取引所：NasdaqGS セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (42)
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T. Rowe Price TROW | $89.52 — |
+3.3
|
$19.9B — | $1.76M — | $86.85 — | $89.98 — | $19.9B — | 9.78 | $9.15 — | |
| Northern Trust NTRS | $92.4 — |
+1.99
|
$17.98B — | $1.15M — | $90.05 — | $92.7 — | $17.98B — | 8.62 | $10.71 — | |
| TPG TPG | $46.71 — |
+4.92
|
$17.26B — | $1.28M — | $44.55 — | $47.56 — | $17.26B — | 0 | -$0.42 — | |
| Principal Financial PFG | $75 — |
+1.3
|
$16.87B — | $1.99M — | $73.4 — | $75.45 — | $16.87B — | 11.22 | $6.68 — | |
| Ares Capital ARCC | $21.1 — |
+1.69
|
$14.44B — | $3.55M — | $20.7 — | $21.16 — | $14.44B — | 8.64 | $2.44 — | |
| The Carlyle CG | $38.79 — |
+6.01
|
$14B — | $1.75M — | $36.63 — | $38.94 — | $14B — | 13.19 | $2.94 — | |
| SEI Investments Company SEIC | $78.7 — |
+7.81
|
$9.9B — | $1.43M — | $75.09 — | $78.82 — | $9.9B — | 17.84 | $4.41 — | |
| Hamilton Lane Incorporated HLNE | $148.01 — |
+2.71
|
$8.44B — | $435.95K — | $142.1 — | $150.15 — | $8.44B — | 27.40 | $5.4 — | |
| StepStone STEP | $50.28 — |
+4.16
|
$6B — | $503.29K — | $47.87 — | $51.04 — | $6B — | 0 | -$1.84 — | |
| Victory Capital VCTR | $58.39 — |
+1.67
|
$3.92B — | $278.57K — | $56.94 — | $59.07 — | $3.92B — | 13.09 | $4.46 — | |
| Golub Capital BDC GBDC | $14.46 — |
+0.84
|
$3.84B — | $917.42K — | $14.32 — | $14.53 — | $3.84B — | 10.87 | $1.33 — | |
| Prospect Capital PSEC | $3.67 — |
+1.1
|
$1.64B — | $1.81M — | $3.61 — | $3.7 — | $1.64B — | 0 | -$0.21 — | |
| Patria Investments PAX | $10.39 — |
+2.47
|
$1.57B — | $434.7K — | $10.15 — | $10.42 — | $1.57B — | 21.20 | $0.49 — | |
| New Mountain Finance NMFC | $10.12 — |
+2.33
|
$1.09B — | $675.54K — | $9.9 — | $10.25 — | $1.09B — | 9.82 | $1.03 — | |
| Carlyle Secured Lending CGBD | $14.59 — |
+0.55
|
$1.06B — | $232.68K — | $14.46 — | $14.83 — | $1.06B — | 9.23 | $1.58 — | |
| Capital Southwest CSWC | $19.96 — |
+1.58
|
$1.01B — | $430.47K — | $19.63 — | $20.12 — | $1.01B — | 14.05 | $1.42 — | |
| Trinity Capital TRIN | $14.71 — |
+1.31
|
$924.25M — | $265.21K — | $14.46 — | $14.81 — | $924.25M — | 6.90 | $2.13 — | |
| SLR Inv SLRC | $15.69 — |
+0.9
|
$855.96M — | $181.74K — | $15.49 — | $15.79 — | $855.96M — | 8.91 | $1.76 — | |
| Fidus Inv FDUS | $19 — |
+0.9
|
$659.9M — | $131.52K — | $18.7 — | $19.1 — | $659.9M — | 7.91 | $2.4 — | |
| Vinci Partners Investments VINP | $9.59 — |
+1.86
|
$613.88M — | $32.31K — | $9.38 — | $9.61 — | $613.88M — | 30.91 | $0.31 — | |
| BlackRock TCP Capital TCPC | $6.98 — |
+0.29
|
$593.84M — | $300.85K — | $6.9 — | $7.02 — | $593.84M — | 0 | -$0.79 — | |
| Gladstone Capital GLAD | $25.28 — |
+1.73
|
$564.5M — | $74.83K — | $24.65 — | $25.46 — | $564.5M — | 5.44 | $4.64 — | |
| Gladstone Inv GAIN | $13.89 — |
+1.91
|
$511.67M — | $98.98K — | $13.59 — | $13.92 — | $511.67M — | 7.27 | $1.91 — | |
| Diamond Hill Inv DHIL | $128.74 — |
-0.02
|
$358.86M — | $10.6K — | $128.37 — | $129.7 — | $358.86M — | 8.22 | $15.65 — | |
| Horizon Technology Finance HRZN | $8.67 — |
+2.24
|
$349.68M — | $261.41K — | $8.45 — | $8.7 — | $349.68M — | 0 | -$0.16 — | |
| WhiteHorse Finance WHF | $9.79 — |
-0.41
|
$227.55M — | $32.73K — | $9.76 — | $9.87 — | $227.55M — | 20.82 | $0.47 — | |
| Oxford Square Capital OXSQ | $2.44 — |
0
|
$170.29M — | $365.88K — | $2.44 — | $2.49 — | $170.29M — | 27.11 | $0.09 — | |
| Monroe Capital MRCC | $7.31 — |
+1.18
|
$158.27M — | $29.66K — | $7.17 — | $7.38 — | $158.27M — | 16.23 | $0.45 — | |
| OFS Capital OFS | $8.54 — |
+0.95
|
$114.42M — | $33.46K — | $8.45 — | $8.67 — | $114.42M — | 3.99 | $2.14 — | |
| Portman Ridge Finance PTMN | $12.31 — |
+1.32
|
$113.23M — | $93.42K — | $12.15 — | $12.4 — | $113.23M — | 0 | -$0.64 — | |
| SuRo Capital SSSS | $4.61 — |
+0.22
|
$108.57M — | $52.45K — | $4.53 — | $4.64 — | $108.57M — | 0 | -$1.6 — | |
| Great Elm GEG | $1.9 — |
-0.52
|
$53.85M — | $2.83K — | $1.9 — | $1.95 — | $53.85M — | 0 | -$0.01 — | |
| Logan Ridge Finance LRFC | $18.15 — |
+0.83
|
$48.2M — | $16.75K — | $17.91 — | $18.17 — | $48.2M — | 0 | -$0.01 — | |
| Investcorp Credit Management BDC ICMB | $3.12 — |
0
|
$44.97M — | $229.53K — | $3.07 — | $3.12 — | $44.97M — | 10.40 | $0.3 — | |
| Oxford Lane Capital OXLCP | $24.23 — |
+0.75
|
$0 — | $2.75K — | $24.1 — | $24.23 — | $0 — | 27.81 | $0.87 — | |
| Northern Trust Corporation NTRSO | $19.61 — |
+0.2
|
$0 — | $50.94K — | $19.41 — | $19.71 — | $0 — | 2.71 | $7.21 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $22.78 — |
+0.66
|
$421.51M — | $610 — | $22.74 — | $22.78 — | $421.51M — | 26.15 | $0.87 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}