取引所：NasdaqGS セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (42)
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T. Rowe Price TROW | $93.79 — |
+0.22
|
$20.66B — | $1.25M — | $93.46 — | $94.25 — | $20.66B — | 10.64 | $8.81 — | |
| Northern Trust NTRS | $106.1 — |
-0.89
|
$20.64B — | $1.02M — | $106.1 — | $107.45 — | $20.64B — | 9.90 | $10.71 — | |
| Principal Financial PFG | $76.34 — |
-1.29
|
$17.11B — | $734.27K — | $76.34 — | $77.7 — | $17.11B — | 16.34 | $4.67 — | |
| TPG TPG | $48.6 — |
-0.14
|
$16.94B — | $975.49K — | $48.49 — | $49.07 — | $16.94B — | 0 | -$0.31 — | |
| The Carlyle CG | $45.09 — |
-0.4
|
$16.28B — | $1.53M — | $45.03 — | $45.72 — | $16.28B — | 15.33 | $2.94 — | |
| Ares Capital ARCC | $21.93 — |
-0.14
|
$15.22B — | $2.82M — | $21.92 — | $22.06 — | $15.22B — | 10.75 | $2.04 — | |
| SEI Investments Company SEIC | $85.16 — |
+0.22
|
$10.6B — | $1.14M — | $85.04 — | $85.87 — | $10.6B — | 18.55 | $4.59 — | |
| Hamilton Lane Incorporated HLNE | $149.08 — |
-0.29
|
$7.98B — | $475.01K — | $147.67 — | $150.23 — | $7.98B — | 27.55 | $5.41 — | |
| StepStone STEP | $56.56 — |
-0.98
|
$6.95B — | $703.02K — | $56.41 — | $57.67 — | $6.95B — | 0 | -$2.52 — | |
| Victory Capital VCTR | $62.59 — |
+0.22
|
$4.21B — | $160.26K — | $62.31 — | $62.9 — | $4.21B — | 13.90 | $4.5 — | |
| Golub Capital BDC GBDC | $15 — |
-0.13
|
$4B — | $967.59K — | $14.99 — | $15.09 — | $4B — | 13.88 | $1.08 — | |
| Patria Investments PAX | $12.89 — |
+1.26
|
$2.04B — | $955.5K — | $12.7 — | $12.91 — | $2.04B — | 27.42 | $0.47 — | |
| Prospect Capital PSEC | $3.23 — |
-0.31
|
$1.46B — | $2.13M — | $3.22 — | $3.26 — | $1.46B — | 0 | -$0.86 — | |
| New Mountain Finance NMFC | $10.68 — |
-0.65
|
$1.15B — | $285.11K — | $10.66 — | $10.78 — | $1.15B — | 10.78 | $0.99 — | |
| Capital Southwest CSWC | $20.8 — |
0
|
$1.14B — | $276.92K — | $20.74 — | $20.96 — | $1.14B — | 14.14 | $1.47 — | |
| Carlyle Secured Lending CGBD | $13.9 — |
-0.86
|
$1.01B — | $293.01K — | $13.87 — | $14.1 — | $1.01B — | 10.61 | $1.31 — | |
| Trinity Capital TRIN | $14.5 — |
-0.48
|
$937.44M — | $542.29K — | $14.49 — | $14.77 — | $937.44M — | 6.50 | $2.23 — | |
| SLR Inv SLRC | $16.72 — |
-0.24
|
$912.15M — | $87.1K — | $16.7 — | $16.85 — | $912.15M — | 10.32 | $1.62 — | |
| Fidus Inv FDUS | $20.1 — |
-0.64
|
$703.74M — | $141.51K — | $20.06 — | $20.24 — | $703.74M — | 8.62 | $2.33 — | |
| BlackRock TCP Capital TCPC | $7.82 — |
+0.13
|
$665M — | $435.08K — | $7.74 — | $7.82 — | $665M — | 0 | -$0.62 — | |
| Vinci Partners Investments VINP | $9.63 — |
-0.21
|
$616.77M — | $17.63K — | $9.54 — | $9.75 — | $616.77M — | 26.02 | $0.37 — | |
| Gladstone Capital GLAD | $26.61 — |
+0.38
|
$594.2M — | $76.39K — | $26.37 — | $26.71 — | $594.2M — | 6.75 | $3.94 — | |
| Gladstone Inv GAIN | $14.39 — |
-1.77
|
$530.09M — | $308.24K — | $14.28 — | $14.73 — | $530.09M — | 8.08 | $1.78 — | |
| Diamond Hill Inv DHIL | $137.29 — |
-0.8
|
$374.48M — | $13.54K — | $136.53 — | $139.19 — | $374.48M — | 9.27 | $14.81 — | |
| Horizon Technology Finance HRZN | $7.43 — |
-0.4
|
$299.84M — | $331.13K — | $7.42 — | $7.48 — | $299.84M — | 0 | -$0.95 — | |
| WhiteHorse Finance WHF | $9.05 — |
-0.44
|
$210.35M — | $39.61K — | $9 — | $9.13 — | $210.35M — | 23.20 | $0.39 — | |
| SuRo Capital SSSS | $7.53 — |
+13.33
|
$177.23M — | $1.85M — | $6.41 — | $7.83 — | $177.23M — | 0 | -$0.76 — | |
| Oxford Square Capital OXSQ | $2.28 — |
-1.3
|
$162.73M — | $805.13K — | $2.27 — | $2.33 — | $162.73M — | 0 | $0 — | |
| Monroe Capital MRCC | $6.32 — |
-0.63
|
$136.93M — | $69.69K — | $6.31 — | $6.39 — | $136.93M — | 19.15 | $0.33 — | |
| OFS Capital OFS | $8.44 — |
-1.75
|
$113.08M — | $29.73K — | $8.3 — | $8.67 — | $113.08M — | 3.75 | $2.25 — | |
| Portman Ridge Finance PTMN | $11.75 — |
-0.84
|
$108.13M — | $29.57K — | $11.7 — | $11.95 — | $108.13M — | 0 | -$1.13 — | |
| Great Elm GEG | $2.16 — |
+0.23
|
$60.21M — | $8.63K — | $2.13 — | $2.2 — | $60.21M — | 0 | -$0.05 — | |
| Logan Ridge Finance LRFC | $17.52 — |
-0.71
|
$46.53M — | $2.08K — | $17.52 — | $17.94 — | $46.53M — | 0 | -$2.72 — | |
| Investcorp Credit Management BDC ICMB | $2.7 — |
<0.01
|
$38.92M — | $38.74K — | $2.69 — | $2.75 — | $38.92M — | 9.00 | $0.3 — | |
| Oxford Lane Capital OXLCP | $24.27 — |
+0.09
|
$0 — | $3.28K — | $24.17 — | $24.32 — | $0 — | 27.86 | $0.87 — | |
| Northern Trust Corporation NTRSO | $19.27 — |
+0.31
|
$0 — | $26.07K — | $19.21 — | $19.41 — | $0 — | 2.67 | $7.21 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $22.92 — |
+0.17
|
$424.1M — | $1.71K — | $22.84 — | $22.92 — | $424.1M — | 26.31 | $0.87 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}