取引所：NasdaqGS セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (42)
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T. Rowe Price TROW | $97.16 — |
-0.16
|
$21.41B — | $46.74K — | $97.01 — | $97.53 — | $21.41B — | 11.02 | $8.81 — | |
| Northern Trust NTRS | $106.33 — |
-0.06
|
$20.68B — | $26.11K — | $105.93 — | $106.68 — | $20.68B — | 9.92 | $10.71 — | |
| TPG TPG | $52.01 — |
-1.75
|
$19.22B — | $23.87K — | $51.82 — | $52.61 — | $19.22B — | 0 | -$0.31 — | |
| Principal Financial PFG | $81.01 — |
-0.04
|
$18.16B — | $17.43K — | $80.81 — | $81.13 — | $18.16B — | 17.34 | $4.67 — | |
| The Carlyle CG | $46.46 — |
-1.26
|
$16.78B — | $58.07K — | $46.4 — | $46.85 — | $16.78B — | 15.80 | $2.94 — | |
| Ares Capital ARCC | $21.62 — |
-0.05
|
$14.91B — | $152.59K — | $21.51 — | $21.65 — | $14.91B — | 10.59 | $2.04 — | |
| SEI Investments Company SEIC | $83.78 — |
+0.49
|
$10.43B — | $24.96K — | $82.83 — | $83.88 — | $10.43B — | 18.25 | $4.59 — | |
| Hamilton Lane Incorporated HLNE | $173.06 — |
-1.01
|
$9.86B — | $8.62K — | $172.96 — | $174.39 — | $9.86B — | 32.04 | $5.4 — | |
| StepStone STEP | $58.61 — |
-1.6
|
$6.99B — | $7.73K — | $58.61 — | $59.47 — | $6.99B — | 0 | -$1.84 — | |
| Victory Capital VCTR | $64.41 — |
-0.31
|
$4.33B — | $15.17K — | $64.27 — | $64.51 — | $4.33B — | 14.31 | $4.5 — | |
| Golub Capital BDC GBDC | $14.88 — |
+0.07
|
$3.96B — | $1.04M — | $14.74 — | $14.94 — | $3.96B — | 13.77 | $1.08 — | |
| Patria Investments PAX | $12.54 — |
+0.32
|
$1.94B — | $16.38K — | $12.43 — | $12.56 — | $1.94B — | 26.12 | $0.48 — | |
| Prospect Capital PSEC | $3.65 — |
-0.54
|
$1.65B — | $3.19M — | $3.62 — | $3.71 — | $1.65B — | 0 | -$0.86 — | |
| New Mountain Finance NMFC | $10.69 — |
-0.19
|
$1.15B — | $8.1K — | $10.69 — | $10.73 — | $1.15B — | 10.79 | $0.99 — | |
| Capital Southwest CSWC | $20.79 — |
-0.72
|
$1.05B — | $39.33K — | $20.55 — | $20.84 — | $1.05B — | 14.85 | $1.4 — | |
| Carlyle Secured Lending CGBD | $13.9 — |
+0.07
|
$1.01B — | $13.98K — | $13.88 — | $14 — | $1.01B — | 10.61 | $1.31 — | |
| Trinity Capital TRIN | $14.69 — |
-0.51
|
$949.4M — | $11.5K — | $14.69 — | $14.75 — | $949.4M — | 6.58 | $2.23 — | |
| SLR Inv SLRC | $16.29 — |
-0.55
|
$888.69M — | $7.65K — | $16.2 — | $16.38 — | $888.69M — | 10.05 | $1.62 — | |
| Fidus Inv FDUS | $20.07 — |
+0.33
|
$702.51M — | $4.1K — | $20 — | $20.07 — | $702.51M — | 8.61 | $2.33 — | |
| BlackRock TCP Capital TCPC | $7.65 — |
-0.38
|
$650.93M — | $33.26K — | $7.63 — | $7.72 — | $650.93M — | 0 | -$0.62 — | |
| Vinci Partners Investments VINP | $10.01 — |
+0.6
|
$641.1M — | $771 — | $10.01 — | $10.01 — | $641.1M — | 27.05 | $0.37 — | |
| Gladstone Capital GLAD | $26.49 — |
+0.4
|
$591.41M — | $5.34K — | $26.39 — | $26.57 — | $591.41M — | 6.72 | $3.94 — | |
| Gladstone Inv GAIN | $14.3 — |
+1.78
|
$526.77M — | $176.38K — | $14.17 — | $14.65 — | $526.77M — | 7.48 | $1.91 — | |
| Diamond Hill Inv DHIL | $143.05 — |
-0.26
|
$390.2M — | $17.89K — | $142.85 — | $143.7 — | $390.2M — | 9.65 | $14.81 — | |
| Horizon Technology Finance HRZN | $7.55 — |
0
|
$304.68M — | $748.54K — | $7.47 — | $7.63 — | $304.68M — | 0 | -$0.95 — | |
| WhiteHorse Finance WHF | $9.12 — |
-1.72
|
$211.98M — | $60.62K — | $9.03 — | $9.29 — | $211.98M — | 19.40 | $0.47 — | |
| Oxford Square Capital OXSQ | $2.46 — |
-0.2
|
$175.23M — | $87.35K — | $2.45 — | $2.46 — | $175.23M — | 0 | $0 — | |
| SuRo Capital SSSS | $5.88 — |
+0.17
|
$138.49M — | $1.2K — | $5.87 — | $5.88 — | $138.49M — | 0 | -$0.76 — | |
| Monroe Capital MRCC | $6.26 — |
+1.79
|
$135.63M — | $105.22K — | $6.11 — | $6.27 — | $135.63M — | 18.96 | $0.33 — | |
| OFS Capital OFS | $8.88 — |
+0.85
|
$118.98M — | $752 — | $8.78 — | $8.88 — | $118.98M — | 3.94 | $2.25 — | |
| Portman Ridge Finance PTMN | $12.56 — |
-0.71
|
$115.59M — | $4.28K — | $12.43 — | $12.65 — | $115.59M — | 0 | -$0.64 — | |
| Great Elm GEG | $1.9 — |
0
|
$53.09M — | $125 — | $1.9 — | $1.9 — | $53.09M — | 0 | -$0.05 — | |
| Logan Ridge Finance LRFC | $17.9 — |
+1.07
|
$47.54M — | $11.83K — | $17.75 — | $18.2 — | $47.54M — | 0 | -$2.72 — | |
| Investcorp Credit Management BDC ICMB | $2.81 — |
0
|
$40.5M — | $1.8K — | $2.81 — | $2.81 — | $40.5M — | 9.36 | $0.3 — | |
| Oxford Lane Capital OXLCP | $24.42 — |
-0.12
|
$0 — | $24 — | $24.42 — | $24.42 — | $0 — | 28.03 | $0.87 — | |
| Northern Trust Corporation NTRSO | $19.5 — |
-0.31
|
$0 — | $2.99K — | $19.5 — | $19.55 — | $0 — | 2.70 | $7.21 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $22.75 — |
+0.66
|
$420.95M — | $811 — | $22.75 — | $22.75 — | $420.95M — | 26.11 | $0.87 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}