取引所：NasdaqGS セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (42)
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Trust NTRS | $123.8 — |
+4.76
|
$24.08B — | $4.1M — | $118.53 — | $124.15 — | $24.08B — | 11.55 | $10.71 — | |
| T. Rowe Price TROW | $94.57 — |
-0.56
|
$20.84B — | $311.16K — | $94.27 — | $95.4 — | $20.84B — | 10.73 | $8.81 — | |
| TPG TPG | $51.81 — |
-0.59
|
$18.06B — | $962.33K — | $51.55 — | $52.91 — | $18.06B — | 0 | -$0.31 — | |
| The Carlyle CG | $49.13 — |
0
|
$17.74B — | $1.26M — | $48.66 — | $49.47 — | $17.74B — | 16.71 | $2.94 — | |
| Principal Financial PFG | $77.06 — |
-1.12
|
$17.28B — | $844.6K — | $76.93 — | $78.02 — | $17.28B — | 16.50 | $4.67 — | |
| Ares Capital ARCC | $21.56 — |
+0.19
|
$14.97B — | $3.75M — | $21.37 — | $21.62 — | $14.97B — | 10.56 | $2.04 — | |
| SEI Investments Company SEIC | $86.85 — |
+0.81
|
$10.81B — | $788.21K — | $85.98 — | $86.9 — | $10.81B — | 18.92 | $4.59 — | |
| Hamilton Lane Incorporated HLNE | $142.52 — |
-0.11
|
$7.63B — | $479.53K — | $141.33 — | $143.4 — | $7.63B — | 26.34 | $5.41 — | |
| StepStone STEP | $54.88 — |
-0.83
|
$6.74B — | $390.24K — | $54.61 — | $55.95 — | $6.74B — | 0 | -$2.52 — | |
| Victory Capital VCTR | $62.91 — |
+0.43
|
$4.23B — | $228.11K — | $62.43 — | $63.19 — | $4.23B — | 13.98 | $4.5 — | |
| Golub Capital BDC GBDC | $14.42 — |
-0.07
|
$3.84B — | $1.95M — | $14.23 — | $14.51 — | $3.84B — | 13.35 | $1.08 — | |
| Patria Investments PAX | $13.63 — |
-1.16
|
$2.15B — | $356.99K — | $13.6 — | $13.87 — | $2.15B — | 30.28 | $0.45 — | |
| Prospect Capital PSEC | $3.16 — |
+0.32
|
$1.43B — | $3.9M — | $3.14 — | $3.24 — | $1.43B — | 0 | -$0.86 — | |
| Capital Southwest CSWC | $21.28 — |
-0.93
|
$1.17B — | $793.13K — | $21.25 — | $21.59 — | $1.17B — | 14.47 | $1.47 — | |
| New Mountain Finance NMFC | $10.37 — |
-0.29
|
$1.12B — | $346.89K — | $10.33 — | $10.42 — | $1.12B — | 10.47 | $0.99 — | |
| Carlyle Secured Lending CGBD | $13.86 — |
-0.43
|
$1.01B — | $272.6K — | $13.83 — | $13.96 — | $1.01B — | 10.58 | $1.31 — | |
| Trinity Capital TRIN | $14.23 — |
-1.04
|
$919.98M — | $824.39K — | $14.17 — | $14.42 — | $919.98M — | 6.38 | $2.23 — | |
| SLR Inv SLRC | $15.95 — |
-0.99
|
$870.15M — | $185.31K — | $15.8 — | $16.19 — | $870.15M — | 9.84 | $1.62 — | |
| Fidus Inv FDUS | $19.87 — |
-0.05
|
$695.69M — | $156.09K — | $19.76 — | $19.98 — | $695.69M — | 8.52 | $2.33 — | |
| BlackRock TCP Capital TCPC | $7.45 — |
-0.53
|
$633.53M — | $297.77K — | $7.41 — | $7.55 — | $633.53M — | 0 | -$0.62 — | |
| Vinci Partners Investments VINP | $9.53 — |
-1.24
|
$602.72M — | $17.83K — | $9.53 — | $9.68 — | $602.72M — | 25.07 | $0.38 — | |
| Gladstone Capital GLAD | $26.43 — |
-0.47
|
$590.18M — | $68.54K — | $26.3 — | $26.7 — | $590.18M — | 6.70 | $3.94 — | |
| Gladstone Inv GAIN | $14.03 — |
+0.57
|
$516.83M — | $90.45K — | $13.96 — | $14.09 — | $516.83M — | 7.88 | $1.78 — | |
| Diamond Hill Inv DHIL | $141.74 — |
-0.53
|
$386.62M — | $29.35K — | $141.14 — | $142.9 — | $386.62M — | 9.57 | $14.8 — | |
| Horizon Technology Finance HRZN | $7.27 — |
-1.22
|
$293.38M — | $341.93K — | $7.26 — | $7.4 — | $293.38M — | 0 | -$0.95 — | |
| WhiteHorse Finance WHF | $8.67 — |
-0.8
|
$201.52M — | $84.63K — | $8.62 — | $8.73 — | $201.52M — | 22.23 | $0.39 — | |
| SuRo Capital SSSS | $8.16 — |
-1.33
|
$192.18M — | $536.46K — | $7.97 — | $8.45 — | $192.18M — | 0 | -$0.76 — | |
| Oxford Square Capital OXSQ | $2.2 — |
0
|
$157.03M — | $215.16K — | $2.19 — | $2.2 — | $157.03M — | 0 | $0 — | |
| Monroe Capital MRCC | $6.21 — |
-0.88
|
$134.44M — | $62.41K — | $6.17 — | $6.25 — | $134.44M — | 18.80 | $0.33 — | |
| Portman Ridge Finance PTMN | $12.69 — |
+2.26
|
$116.78M — | $43.09K — | $12.34 — | $12.69 — | $116.78M — | 0 | -$1.13 — | |
| OFS Capital OFS | $8.47 — |
-0.94
|
$113.48M — | $45.31K — | $8.35 — | $8.59 — | $113.48M — | 3.76 | $2.25 — | |
| Great Elm GEG | $2.1 — |
-4.98
|
$58.68M — | $3.44K — | $2.09 — | $2.16 — | $58.68M — | 0 | -$0.05 — | |
| Logan Ridge Finance LRFC | $18.89 — |
+1.34
|
$50.17M — | $3.57K — | $18.53 — | $18.89 — | $50.17M — | 0 | -$2.72 — | |
| Investcorp Credit Management BDC ICMB | $2.76 — |
-4.5
|
$39.78M — | $32.4K — | $2.73 — | $2.9 — | $39.78M — | 9.19 | $0.3 — | |
| Oxford Lane Capital OXLCP | $24.33 — |
+0.32
|
$0 — | $1.16K — | $24.21 — | $24.33 — | $0 — | 27.93 | $0.87 — | |
| Northern Trust Corporation NTRSO | $19.32 — |
+0.05
|
$0 — | $28.67K — | $19.22 — | $19.33 — | $0 — | 2.67 | $7.21 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $23.22 — |
+0.67
|
$429.65M — | $1.62K — | $23.22 — | $23.24 — | $429.65M — | 26.65 | $0.87 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}