取引所：NasdaqGS セクター：ハイテク 産業：ソフトウェア（インフラストラクチャー） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (62)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
ソフトウェア（インフラストラクチャー） (62)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $404.79 — |
+1.33
|
$172.52B — | $1.27M — | $399.35 — | $404.83 — | $172.52B — | 26.73 | $15.14 — | |
| Palo Alto Networks PANW | $193.78 — |
+1.51
|
$128.3B — | $1.79M — | $189.79 — | $194.19 — | $128.3B — | 108.86 | $1.78 — | |
| CrowdStrike CRWD | $433.77 — |
-0.5
|
$108.04B — | $1.46M — | $422.22 — | $433.77 — | $108.04B — | 0 | -$0.09 — | |
| Synopsys SNPS | $520.18 — |
+0.49
|
$80.37B — | $323.34K — | $512.19 — | $521.1 — | $80.37B — | 62.39 | $8.33 — | |
| Fortinet FTNT | $102.81 — |
-0.41
|
$78.69B — | $1.88M — | $101.34 — | $103.4 — | $78.69B — | 42.30 | $2.43 — | |
| Zscaler ZS | $246.23 — |
+0.73
|
$38.1B — | $806.73K — | $241.58 — | $246.49 — | $38.1B — | 0 | -$0.1 — | |
| VeriSign VRSN | $278.74 — |
+0.85
|
$26.17B — | $240.15K — | $276.44 — | $280.11 — | $26.17B — | 34.07 | $8.18 — | |
| Check Point Software CHKP | $215.98 — |
+0.69
|
$23.4B — | $239.37K — | $214.37 — | $218.13 — | $23.4B — | 28.53 | $7.57 — | |
| Okta OKTA | $124.92 — |
+1.28
|
$21.87B — | $976.06K — | $121.68 — | $125.48 — | $21.87B — | 2082.00 | $0.06 — | |
| Nutanix NTNX | $80.91 — |
-1.12
|
$21.58B — | $1.1M — | $80.02 — | $81.34 — | $21.58B — | 0 | -$0.26 — | |
| CyberArk Software CYBR | $355.57 — |
+0.23
|
$17.59B — | $506.23K — | $347.12 — | $355.72 — | $17.59B — | 0 | -$2.02 — | |
| Affirm AFRM | $52.86 — |
-6.53
|
$17.05B — | $6.36M — | $51.8 — | $55.85 — | $17.05B — | 0 | -$0.19 — | |
| F5 FFIV | $283.04 — |
+0.51
|
$16.26B — | $76.08K — | $280.25 — | $284.01 — | $16.26B — | 26.87 | $10.53 — | |
| Akamai AKAM | $76.45 — |
-1.37
|
$11.18B — | $12.36M — | $74.85 — | $77.39 — | $11.18B — | 25.65 | $2.98 — | |
| Wix.com WIX | $184.4 — |
-2.75
|
$10.27B — | $257.61K — | $182.85 — | $187.46 — | $10.27B — | 78.46 | $2.35 — | |
| Amdocs DOX | $90.31 — |
+0.71
|
$10.13B — | $169.12K — | $89.88 — | $90.54 — | $10.13B — | 18.97 | $4.76 — | |
| Dropbox DBX | $29.6 — |
-0.05
|
$8.08B — | $1.14M — | $29.33 — | $29.66 — | $8.08B — | 19.47 | $1.52 — | |
| Confluent CFLT | $22.91 — |
-2.53
|
$7.8B — | $4.74M — | $22.18 — | $23.18 — | $7.8B — | 0 | -$0.97 — | |
| CCC Intelligent CCCS | $8.95 — |
-0.94
|
$5.9B — | $3.7M — | $8.76 — | $9.02 — | $5.9B — | 894.50 | $0.01 — | |
| SPS Commerce SPSC | $148.95 — |
-0.54
|
$5.66B — | $83.2K — | $147.01 — | $149.82 — | $5.66B — | 69.60 | $2.14 — | |
| ACI Worldwide ACIW | $49.4 — |
+0.39
|
$5.18B — | $495.07K — | $48.62 — | $49.6 — | $5.18B — | 19.52 | $2.53 — | |
| Varonis Systems VRNS | $46 — |
+0.61
|
$5.15B — | $333.07K — | $45.43 — | $46.2 — | $5.15B — | 0 | -$0.81 — | |
| Qualys QLYS | $136.4 — |
+0.57
|
$4.95B — | $59.54K — | $134.99 — | $136.83 — | $4.95B — | 27.83 | $4.9 — | |
| Euronet Worldwide EEFT | $109.44 — |
-0.64
|
$4.73B — | $170.52K — | $108.49 — | $110.27 — | $4.73B — | 16.21 | $6.75 — | |
| Remitly Global RELY | $22.95 — |
-0.78
|
$4.68B — | $1.36M — | $22.34 — | $23.32 — | $4.68B — | 0 | -$0.03 — | |
| Cellebrite DI CLBT | $17.4 — |
-2.3
|
$4.17B — | $822.06K — | $16.89 — | $17.67 — | $4.17B — | 0 | -$1.35 — | |
| Tenable TENB | $33.25 — |
+0.79
|
$4.06B — | $202.14K — | $32.82 — | $33.32 — | $4.06B — | 0 | -$0.38 — | |
| AvePoint AVPT | $19.68 — |
-0.76
|
$4B — | $294.66K — | $19.44 — | $19.86 — | $4B — | 0 | -$0.13 — | |
| StoneCo STNE | $13.38 — |
-4.4
|
$3.63B — | $3.23M — | $13.11 — | $13.92 — | $3.63B — | 0 | -$0.78 — | |
| DLocal DLO | $11.62 — |
+14.03
|
$3.32B — | $3.22M — | $11.52 — | $12.58 — | $3.32B — | 29.79 | $0.39 — | |
| Marqeta MQ | $4.98 — |
+1.53
|
$2.33B — | $5.79M — | $4.87 — | $5 — | $2.33B — | 49.75 | $0.1 — | |
| AvidXchange AVDX | $9.73 — |
0
|
$2.01B — | $1.8M — | $9.73 — | $9.75 — | $2.01B — | 0 | $0 — | |
| EverCommerce EVCM | $10.64 — |
-0.7
|
$1.94B — | $134.18K — | $10.52 — | $10.86 — | $1.94B — | 0 | -$0.12 — | |
| CSG Systems CSGS | $65.5 — |
+0.77
|
$1.9B — | $54.22K — | $65.05 — | $65.98 — | $1.9B — | 22.43 | $2.92 — | |
| NetScout Systems NTCT | $22.93 — |
+1.24
|
$1.65B — | $109.81K — | $22.61 — | $22.98 — | $1.65B — | 0 | -$5.12 — | |
| Flywire FLYW | $11.19 — |
+0.68
|
$1.36B — | $484.27K — | $11 — | $11.2 — | $1.36B — | 279.62 | $0.04 — | |
| Verint Systems VRNT | $18.19 — |
-1.89
|
$1.1B — | $205.32K — | $17.87 — | $18.46 — | $1.1B — | 17.49 | $1.04 — | |
| Radware RDWR | $23.49 — |
-1.05
|
$1B — | $44.54K — | $23.45 — | $23.84 — | $1B — | 86.99 | $0.27 — | |
| Couchbase BASE | $18.13 — |
-1.68
|
$978.68M — | $251.47K — | $17.96 — | $18.51 — | $978.68M — | 0 | -$1.45 — | |
| i3 Verticals IIIV | $26.7 — |
-0.19
|
$886.89M — | $139.04K — | $26.37 — | $26.95 — | $886.89M — | 0 | -$0.09 — | |
| Cognyte Software CGNT | $9.83 — |
+0.98
|
$706.97M — | $70.39K — | $9.64 — | $9.88 — | $706.97M — | 0 | -$0.17 — | |
| Consensus Cloud CCSI | $22.97 — |
+0.48
|
$448.85M — | $28.66K — | $22.7 — | $23.2 — | $448.85M — | 5.31 | $4.32 — | |
| Bandwidth BAND | $14.58 — |
-0.03
|
$433.79M — | $63.88K — | $14.33 — | $14.75 — | $433.79M — | 0 | -$0.02 — | |
| Allot ALLT | $8.16 — |
-1.69
|
$323.89M — | $315.42K — | $7.91 — | $8.2 — | $323.89M — | 0 | -$0.09 — | |
| Rackspace Technology RXT | $1.26 — |
-1.48
|
$299.35M — | $216.54K — | $1.23 — | $1.3 — | $299.35M — | 0 | -$1.22 — | |
| Sangoma SANG | $6.05 — |
0
|
$203.76M — | $327 — | $6.05 — | $6.05 — | $203.76M — | 0 | -$0.21 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sterling Check STER | $16.74 — |
0
|
$0 — | $865.79K — | $16.74 — | $16.74 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}