取引所：NasdaqGS セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (39)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $163.08 — |
+1.93
|
$3.98T — | $71.37M — | $161.16 — | $164.42 — | $3.98T — | 52.60 | $3.1 — | |
| Broadcom AVGO | $275.32 — |
+1.29
|
$1.29T — | $5.75M — | $272.72 — | $279.45 — | $1.29T — | 100.11 | $2.75 — | |
| Advanced Micro Devices AMD | $139.15 — |
+0.97
|
$225.63B — | $13.6M — | $138.56 — | $140.65 — | $225.63B — | 102.31 | $1.36 — | |
| Texas Instruments Incorporated TXN | $217 — |
+0.17
|
$197.14B — | $682.83K — | $216.67 — | $218.9 — | $197.14B — | 41.02 | $5.29 — | |
| QUALCOMM Incorporated QCOM | $159.84 — |
+0.24
|
$175.5B — | $892.78K — | $159.33 — | $161.48 — | $175.5B — | 16.29 | $9.81 — | |
| Micron Technology MU | $123.07 — |
-1.08
|
$137.74B — | $6.94M — | $122.5 — | $126.15 — | $137.74B — | 22.17 | $5.55 — | |
| Analog Devices ADI | $243.48 — |
-0.68
|
$120.83B — | $395.19K — | $243.28 — | $246.92 — | $120.83B — | 66.16 | $3.68 — | |
| Intel INTC | $23.3 — |
-1.23
|
$101.63B — | $18.21M — | $23.15 — | $23.53 — | $101.63B — | 0 | -$4.48 — | |
| Marvell Technology MRVL | $72.3 — |
+0.49
|
$62.34B — | $5.56M — | $72.13 — | $73.48 — | $62.34B — | 0 | -$0.57 — | |
| NXP Semiconductors NXPI | $230.76 — |
-0.68
|
$58.3B — | $303.32K — | $230.14 — | $234.53 — | $58.3B — | 25.13 | $9.18 — | |
| Microchip Technology Incorporated MCHP | $74.43 — |
-0.17
|
$40.17B — | $1.59M — | $74.16 — | $75.58 — | $40.17B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $742.08 — |
-2.53
|
$35.53B — | $126.62K — | $742.08 — | $778.86 — | $35.53B — | 19.80 | $37.46 — | |
| ON Semiconductor ON | $57.3 — |
-0.55
|
$23.94B — | $1.71M — | $56.8 — | $58.38 — | $23.94B — | 39.79 | $1.44 — | |
| GLOBALFOUNDRIES GFS | $41.14 — |
-1.25
|
$22.83B — | $271.65K — | $41.12 — | $42.27 — | $22.83B — | 0 | -$0.34 — | |
| Skyworks SWKS | $77.9 — |
-0.05
|
$11.7B — | $166.95K — | $77.7 — | $78.75 — | $11.7B — | 30.42 | $2.56 — | |
| MACOM Technology MTSI | $137.37 — |
0
|
$10.22B — | $44.17K — | $137.22 — | $139.51 — | $10.22B — | 0 | -$1.2 — | |
| Qorvo QRVO | $89 — |
+1.1
|
$8.26B — | $366.72K — | $88.02 — | $89.98 — | $8.26B — | 153.44 | $0.58 — | |
| Lattice Semiconductor LSCC | $53.47 — |
-0.34
|
$7.35B — | $155.52K — | $53.4 — | $54.57 — | $7.35B — | 144.51 | $0.37 — | |
| Rambus RMBS | $65.02 — |
-0.25
|
$6.98B — | $45.61K — | $64.68 — | $65.76 — | $6.98B — | 34.04 | $1.91 — | |
| Allegro MicroSystems ALGM | $36.57 — |
+0.59
|
$6.76B — | $250.21K — | $36.32 — | $36.97 — | $6.76B — | 0 | -$0.39 — | |
| Amkor Technology AMKR | $22.08 — |
-0.09
|
$5.45B — | $166.71K — | $22.06 — | $22.38 — | $5.45B — | 17.25 | $1.28 — | |
| Cirrus Logic CRUS | $105.59 — |
-1.93
|
$5.42B — | $48.52K — | $105.38 — | $107.97 — | $5.42B — | 17.59 | $6 — | |
| Tower Semiconductor TSEM | $45.16 — |
+1.39
|
$5.21B — | $118.31K — | $44.85 — | $45.45 — | $5.21B — | 25.08 | $1.8 — | |
| Silicon Laboratories SLAB | $139.92 — |
-0.17
|
$4.56B — | $72.46K — | $139.54 — | $141.81 — | $4.56B — | 0 | -$5.1 — | |
| Semtech SMTC | $45.99 — |
+1.96
|
$3.98B — | $569.48K — | $45.39 — | $47.24 — | $3.98B — | 0 | -$1.68 — | |
| Power Integrations POWI | $57.84 — |
-0.72
|
$3.26B — | $43.42K — | $57.84 — | $59.48 — | $3.26B — | 90.37 | $0.64 — | |
| FormFactor FORM | $35.59 — |
-0.61
|
$2.74B — | $42.47K — | $35.45 — | $36.18 — | $2.74B — | 51.57 | $0.69 — | |
| Synaptics Incorporated SYNA | $68.57 — |
+0.13
|
$2.64B — | $30.28K — | $68.51 — | $69.47 — | $2.64B — | 16.36 | $4.19 — | |
| Diodes Incorporated DIOD | $56.57 — |
-0.86
|
$2.62B — | $34.2K — | $56.52 — | $57.7 — | $2.62B — | 102.84 | $0.55 — | |
| Silicon Motion Technology SIMO | $73.48 — |
+1.57
|
$2.5B — | $27.79K — | $72.51 — | $73.48 — | $2.5B — | 27.01 | $2.72 — | |
| Himax HIMX | $9.24 — |
+0.33
|
$1.62B — | $218.76K — | $9.2 — | $9.44 — | $1.62B — | 17.11 | $0.54 — | |
| MaxLinear MXL | $14.97 — |
+0.37
|
$1.29B — | $233.87K — | $14.84 — | $15.26 — | $1.29B — | 0 | -$2.63 — | |
| nLIGHT LASR | $19.03 — |
+0.5
|
$940.59M — | $46.61K — | $18.94 — | $19.43 — | $940.59M — | 0 | -$1.14 — | |
| Alpha and Omega Semiconductor AOSL | $27.48 — |
-1.77
|
$817.66M — | $24.79K — | $27.41 — | $28.46 — | $817.66M — | 0 | -$0.77 — | |
| ChipMOS IMOS | $18.46 — |
+0.33
|
$662.74M — | $783 — | $18.46 — | $18.59 — | $662.74M — | 13.67 | $1.35 — | |
| CEVA CEVA | $22.69 — |
-0.22
|
$542.66M — | $21.84K — | $22.52 — | $23.09 — | $542.66M — | 252.11 | $0.09 — | |
| GSI Technology GSIT | $4.24 — |
+0.47
|
$118.18M — | $87.16K — | $4.15 — | $4.3 — | $118.18M — | 0 | -$0.42 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}