取引所：NasdaqGS セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (39)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $145.48 — |
+0.94
|
$3.55T — | $160.06M — | $143.12 — | $145.62 — | $3.55T — | 46.47 | $3.13 — | |
| Broadcom AVGO | $251.26 — |
+0.76
|
$1.18T — | $29.1M — | $249.41 — | $255.64 — | $1.18T — | 91.03 | $2.76 — | |
| Advanced Micro Devices AMD | $126.79 — |
-0.24
|
$205.58B — | $49.39M — | $125.77 — | $129.21 — | $205.58B — | 92.54 | $1.37 — | |
| Texas Instruments Incorporated TXN | $198.35 — |
+0.33
|
$180.2B — | $3.74M — | $197.29 — | $200.57 — | $180.2B — | 37.42 | $5.3 — | |
| QUALCOMM Incorporated QCOM | $153.63 — |
-0.54
|
$168.69B — | $6.68M — | $153.15 — | $156.1 — | $168.69B — | 15.69 | $9.79 — | |
| Micron Technology MU | $121.82 — |
+1.23
|
$136.14B — | $20.15M — | $120.18 — | $122.97 — | $136.14B — | 28.79 | $4.23 — | |
| Analog Devices ADI | $229.65 — |
+0.97
|
$113.96B — | $2.55M — | $228.88 — | $233.08 — | $113.96B — | 61.73 | $3.72 — | |
| Intel INTC | $21.49 — |
+3.32
|
$93.74B — | $93.8M — | $20.66 — | $21.6 — | $93.74B — | 0 | -$4.63 — | |
| Marvell Technology MRVL | $74.95 — |
+7.09
|
$64.62B — | $54.97M — | $73.73 — | $77.64 — | $64.62B — | 0 | -$0.61 — | |
| NXP Semiconductors NXPI | $211.45 — |
-0.65
|
$53.77B — | $1.94M — | $210.73 — | $214.45 — | $53.77B — | 23.21 | $9.11 — | |
| Microchip Technology Incorporated MCHP | $68.02 — |
+0.49
|
$36.69B — | $5.62M — | $67.54 — | $69.31 — | $36.69B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $693.24 — |
+0.34
|
$33.19B — | $455.18K — | $686.06 — | $706.4 — | $33.19B — | 18.41 | $37.64 — | |
| ON Semiconductor ON | $52.26 — |
-1.28
|
$22.12B — | $7.06M — | $51.69 — | $53.65 — | $22.12B — | 36.80 | $1.42 — | |
| GLOBALFOUNDRIES GFS | $37.13 — |
+1.45
|
$20.6B — | $1.43M — | $36.37 — | $37.35 — | $20.6B — | 0 | -$0.35 — | |
| Skyworks SWKS | $71.62 — |
+0.13
|
$10.75B — | $2.26M — | $71.27 — | $72.67 — | $10.75B — | 27.97 | $2.56 — | |
| MACOM Technology MTSI | $134.32 — |
+2.75
|
$9.99B — | $509.88K — | $130.5 — | $135.24 — | $9.99B — | 0 | -$1.22 — | |
| Qorvo QRVO | $80.3 — |
+0.15
|
$7.47B — | $774.63K — | $79.86 — | $81.37 — | $7.47B — | 138.44 | $0.58 — | |
| Lattice Semiconductor LSCC | $50.99 — |
+4.32
|
$7.01B — | $3.03M — | $48.53 — | $51.4 — | $7.01B — | 130.74 | $0.39 — | |
| Rambus RMBS | $60.55 — |
+1.02
|
$6.5B — | $565.77K — | $59.87 — | $61.09 — | $6.5B — | 31.37 | $1.93 — | |
| Allegro MicroSystems ALGM | $31.07 — |
+1.16
|
$5.74B — | $1.42M — | $30.75 — | $31.64 — | $5.74B — | 0 | -$0.39 — | |
| Cirrus Logic CRUS | $104.34 — |
+0.97
|
$5.35B — | $346.03K — | $103.11 — | $105.3 — | $5.35B — | 17.21 | $6.06 — | |
| Amkor Technology AMKR | $20.36 — |
+0.2
|
$5.03B — | $1.84M — | $20.13 — | $20.54 — | $5.03B — | 15.90 | $1.28 — | |
| Silicon Laboratories SLAB | $141.02 — |
-0.56
|
$4.62B — | $457.07K — | $139.8 — | $143.82 — | $4.62B — | 0 | -$5.08 — | |
| Tower Semiconductor TSEM | $39.88 — |
+2.36
|
$4.52B — | $501.65K — | $39.26 — | $40.15 — | $4.52B — | 21.67 | $1.84 — | |
| Semtech SMTC | $41.91 — |
+4.18
|
$3.63B — | $2.31M — | $40.35 — | $42.6 — | $3.63B — | 0 | -$1.75 — | |
| Power Integrations POWI | $54.04 — |
-0.75
|
$3.07B — | $635.83K — | $53.66 — | $55.49 — | $3.07B — | 84.43 | $0.64 — | |
| FormFactor FORM | $33.29 — |
-0.95
|
$2.57B — | $798.37K — | $32.63 — | $33.88 — | $2.57B — | 48.24 | $0.69 — | |
| Synaptics Incorporated SYNA | $63.56 — |
+0.94
|
$2.45B — | $238.47K — | $62.73 — | $64.28 — | $2.45B — | 15.16 | $4.19 — | |
| Silicon Motion Technology SIMO | $71.49 — |
+4.5
|
$2.43B — | $456.9K — | $69.81 — | $71.93 — | $2.43B — | 25.08 | $2.85 — | |
| Diodes Incorporated DIOD | $50.33 — |
+0.84
|
$2.34B — | $432.69K — | $49.63 — | $51.02 — | $2.34B — | 91.50 | $0.55 — | |
| Himax HIMX | $9.38 — |
+3.19
|
$1.64B — | $1.78M — | $9.05 — | $9.38 — | $1.64B — | 16.75 | $0.56 — | |
| MaxLinear MXL | $13.11 — |
+2.74
|
$1.13B — | $1.29M — | $12.8 — | $13.22 — | $1.13B — | 0 | -$2.63 — | |
| nLIGHT LASR | $18.37 — |
-3.01
|
$936.38M — | $856.68K — | $18.05 — | $19.25 — | $936.38M — | 0 | -$1.11 — | |
| Alpha and Omega Semiconductor AOSL | $24.4 — |
+2.52
|
$726.14M — | $223.01K — | $23.83 — | $24.86 — | $726.14M — | 0 | -$0.79 — | |
| ChipMOS IMOS | $19.51 — |
+1.04
|
$714.94M — | $12.59K — | $19.14 — | $19.78 — | $714.94M — | 14.66 | $1.33 — | |
| CEVA CEVA | $20.6 — |
+2.33
|
$492.68M — | $272.6K — | $20.04 — | $20.81 — | $492.68M — | 228.88 | $0.09 — | |
| GSI Technology GSIT | $3.17 — |
-0.63
|
$81.67M — | $81.19K — | $3.14 — | $3.24 — | $81.67M — | 0 | -$0.42 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}