Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
時価総額合計
$122.17B
総出来高
BTC 59.79%     ETH 7.87%
占有率

取引所:NasdaqGS セクター:ハイテク 産業:ソフトウェア(アプリケーション) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuit  INTU $561.53
-6.18
$156.98B $3.33M $560.94 $594.21 $156.98B 52.43 $10.71
Shopify  SHOP $76.89
-6.56
$98.7B $29.6M $69.84 $78.27 $98.7B 49.60 $1.55
AppLovin  APP $219.37
-16.26
$74.58B $16.63M $208.51 $245.97 $74.58B 48.42 $4.53
Cadence Design Systems  CDNS $232.88
-6.44
$63.88B $4.11M $232.37 $246.22 $63.88B 60.33 $3.86
Roper  ROP $541.8
-6.4
$58.18B $1.65M $540.76 $578.34 $58.18B 37.67 $14.38
Workday  WDAY $217.14
-4.9
$57.76B $4.89M $216.16 $227.82 $57.76B 111.92 $1.94
Autodesk  ADSK $245.51
-4.53
$52.29B $3.16M $244.39 $252.66 $52.29B 47.95 $5.12
Atlassian  TEAM $187.67
-5.38
$49.17B $3.21M $181.78 $193.8 $49.17B 0 -$1.33
Datadog  DDOG $87.93
-6.92
$30.14B $7.55M $86.57 $92 $30.14B 169.09 $0.52
ANSYS  ANSS $286.85
-7.6
$25.14B $1.21M $285.93 $305.89 $25.14B 43.79 $6.55
Zoom Communications  ZM $67.75
-7.51
$20.68B $4.34M $67.03 $70.46 $20.68B 21.10 $3.21
SS&C  SSNC $74.35
-7.04
$18.33B $1.48M $74.2 $78.29 $18.33B 24.78 $3
PTC  PTC $139.77
-6.53
$16.82B $1.21M $139.66 $145.85 $16.82B 43.13 $3.24
DocuSign  DOCU $72.21
-6.67
$14.62B $2.88M $70.54 $74.92 $14.62B 14.21 $5.08
Duolingo  DUOL $292.88
-6.7
$13.25B $1.6M $275 $300 $13.25B 155.78 $1.88
Bentley Systems, Incorporated  BSY $38.66
-3.88
$11.72B $1.8M $38.28 $39.77 $11.72B 53.69 $0.72
monday.com  MNDY $217.77
-6.79
$11.06B $1.64M $204.55 $223.57 $11.06B 345.66 $0.63
Paylocity Holding  PCTY $174.88
-4.31
$9.77B $534.61K $172.07 $179.81 $9.77B 44.95 $3.89
Manhattan Associates  MANH $152.05
-6
$9.23B $1.14M $150.2 $156.13 $9.23B 43.31 $3.51
NICE  NICE $141.3
-6.01
$9.01B $513.21K $138.79 $144.6 $9.01B 20.87 $6.77
The Descartes Systems  DSGX $95.84
-4.8
$8.2B $759.42K $94.21 $98.36 $8.2B 58.43 $1.64
GitLab  GTLB $41.09
-3.39
$6.74B $4.11M $37.9 $41.56 $6.74B 0 -$0.04
Open Text  OTEX $24.13
-2.9
$6.37B $2.22M $23.44 $24.64 $6.37B 9.84 $2.45
Commvault Systems  CVLT $139.35
-8.86
$6.13B $801.56K $137.33 $148 $6.13B 36.57 $3.81
Sportradar Group AG  SRAD $20.32
-4.11
$6.05B $2.06M $19.5 $20.76 $6.05B 184.72 $0.11
Pegasystems  PEGA $63.3
-7.27
$5.44B $1.37M $62.45 $66.66 $5.44B 57.02 $1.11
Lyft  LYFT $10.84
-5.57
$4.53B $19.14M $10.38 $11.22 $4.53B 180.66 $0.06
Paycor HCM  PYCR $22.4
-0.27
$4.07B $6.19M $22.37 $22.46 $4.07B 0 -$0.12
Intapp  INTA $50.95
-6.84
$4.05B $634.98K $49.61 $52.87 $4.05B 0 -$0.29
Freshworks Inc.  FRSH $12.29
-6.18
$3.71B $6.11M $11.64 $12.68 $3.71B 0 -$0.32
JFrog  FROG $29.08
-6.31
$3.28B $1.23M $28.44 $30.26 $3.28B 0 -$0.63
Braze  BRZE $30.98
-5.38
$3.24B $1.39M $29.59 $31.54 $3.24B 0 -$1.02
Kingsoft Cloud  KC $13.34
-10.35
$3.17B $4.23M $12.34 $13.61 $3.17B 0 -$1.11
Blackbaud  BLKB $62.2
-2.28
$3.06B $388.83K $61.17 $62.77 $3.06B 0 -$5.6
BlackLine  BL $44.1
-4.3
$2.78B $1.28M $43.02 $45.2 $2.78B 30.41 $1.45
ZoomInfo  ZI $7.53
-14.33
$2.75B $11.28M $7.5 $8.71 $2.75B 94.12 $0.08
Alarm.com  ALRM $50.93
-2.99
$2.53B $693.64K $50.44 $52.7 $2.53B 22.24 $2.29
nCino  NCNO $21.45
-1.2
$2.5B $3.43M $20.92 $22.03 $2.5B 0 -$0.33
Alkami Technology  ALKT $23.49
-6.67
$2.42B $1.23M $23.34 $24.62 $2.42B 0 -$0.41
Progress Software  PRGS $56.17
-3.14
$2.42B $1M $56.02 $57.63 $2.42B 44.22 $1.27
Agilysys  AGYS $69.35
-2.86
$1.94B $355.24K $67.19 $70.35 $1.94B 92.46 $0.75
ePlus  PLUS $57.14
-2.17
$1.52B $325.8K $55.39 $57.91 $1.52B 14.61 $3.91
Sapiens  SPNS $25.65
-3.79
$1.43B $170.13K $25.4 $26.06 $1.43B 19.88 $1.29
Jamf Holding  JAMF $10.8
-6.9
$1.4B $880.05K $10.67 $11.32 $1.4B 0 -$0.53
Docebo  DCBO $27.72
-4.22
$839.33M $152.74K $26.88 $28.33 $839.33M 32.23 $0.86
Vimeo  VMEO $4.75
-2.86
$783.05M $1.77M $4.61 $4.85 $783.05M 29.68 $0.16
Viant Technology  DSP $12.36
-2.41
$779.28M $621.44K $11.52 $12.55 $779.28M 88.25 $0.14
PDF  PDFS $16.86
-2.94
$659.46M $365.05K $15.97 $17.33 $659.46M 168.59 $0.1
Bumble  BMBL $4.06
-4.02
$616.13M $4.43M $3.93 $4.2 $616.13M 0 -$4.61
Agora  API $3.41
-9.79
$318.24M $1.5M $3.33 $3.69 $318.24M 0 -$1.84
Cerence  CRNC $6.88
-9.83
$297.21M $1.66M $6.3 $7.29 $297.21M 0 -$15.26
Kaltura  KLTR $1.72
-2.82
$265.12M $416.87K $1.64 $1.74 $265.12M 0 -$0.21
Materialise  MTLS $4.18
-6.38
$246.9M $467.52K $4.09 $4.37 $246.9M 16.71 $0.25
Expensify  EXFY $2.53
-8
$231.27M $545.65K $2.5 $2.66 $231.27M 0 -$0.12
8x8  EGHT $1.72
-6.27
$226.51M $1.39M $1.63 $1.8 $226.51M 0 -$0.36
Immersion  IMMR $6.8
-4.49
$220.3M $646.22K $6.64 $6.93 $220.3M 3.77 $1.8
WM Technology  MAPS $1.06
-2.75
$184.47M $1.38M $1.03 $1.07 $184.47M 13.25 $0.08
Vacasa  VCSA $5.44
+0.74
$149.59M $300.05K $5.34 $5.46 $149.59M 0 -$6.37
LivePerson  LPSN $0.68
-9.59
$61.66M $3.3M $0.6099 $0.75 $61.66M 0 -$1.51
Aspen Technology  AZPN $264.33
0
$16.73B $0 $0 $0 $16.73B 0 $0
WalkMe  WKME $13.95
0
$1.31B $0 $0 $0 $1.31B 0 $0
Avid Technology  AVID $27.04
0
$1.19B $0 $0 $0 $1.19B 0 $0
Logility Supply Chain  AMSWA $10.95
0
$388.51M $0 $0 $0 $388.51M 0 $0
Brightcove  BCOV $4.45
0
$202.1M $0 $0 $0 $202.1M 0 $0
Ebix  EBIX $1.16
0
$35.85M $0 $0 $0 $35.85M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください