$3.42T
Capitalizzazione totale
$158.08B
Volume totale
BTC 60.22%   •   ETH 8.49%
Prevalenza di BTC

Paese: stati Uniti Borsa: NYSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (3203)
NYSE (3203)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $513.74 —
+0.1
$1.11T — $3.05M — $510.25 — $515.91 — $1.11T — 13.69 $37.52 —
Taiwan Semiconductor Manufacturing Company  TSM $176.52 —
+0.74
$915.53B — $11.54M — $176.51 — $180.46 — $915.53B — 20.64 $8.55 —
Walmart  WMT $96.72 —
-0.49
$773.85B — $13.67M — $96.29 — $97.2 — $773.85B — 40.13 $2.41 —
JPMorgan Chase &  JPM $253.08 —
-0.15
$703.33B — $4.17M — $252.34 — $255.49 — $703.33B — 12.41 $20.38 —
Visa  V $352.54 —
+0.36
$675.35B — $2.35M — $350.67 — $353.79 — $675.35B — 35.46 $9.94 —
Eli Lilly and Company  LLY $734.57 —
-2.25
$659.45B — $3.41M — $733 — $762.01 — $659.45B — 59.86 $12.27 —
Mastercard Incorporated  MA $568.64 —
+0.27
$516.37B — $1.19M — $564.6 — $569.58 — $516.37B — 39.84 $14.27 —
Exxon Mobil  XOM $107.31 —
+1.17
$462.47B — $10.96M — $106.38 — $107.75 — $462.47B — 14.23 $7.54 —
Oracle  ORCL $150.34 —
+0.03
$421.59B — $3.89M — $149.79 — $151.8 — $421.59B — 35.29 $4.26 —
Johnson & Johnson  JNJ $154.22 —
-0.93
$371.06B — $6.49M — $153.81 — $156.06 — $371.06B — 17.13 $9 —
The Procter & Gamble Company  PG $157.66 —
-0.62
$369.64B — $6.44M — $157.41 — $159 — $369.64B — 24.98 $6.31 —
The Home Depot  HD $362.71 —
-0.59
$360.51B — $1.97M — $361.5 — $365.57 — $360.51B — 24.32 $14.91 —
UnitedHealth Group Incorporated  UNH $380.64 —
-1.27
$345.29B — $8.37M — $378.54 — $386.55 — $345.29B — 15.93 $23.89 —
SAP SE  SAP $293.97 —
-0.12
$342.94B — $705.53K — $293.59 — $296.92 — $342.94B — 53.44 $5.5 —
JPMorgan Chase & Co.  JPM-PC $25 —
+0.16
$327.95B — $127.72K — $24.96 — $25.02 — $327.95B — 1.85 $13.48 —
AbbVie  ABBV $184.6 —
-0.53
$326.55B — $7.8M — $184.23 — $189.77 — $326.55B — 79.22 $2.33 —
JPMorgan Chase & Co.  JPM-PD $24.27 —
+0.12
$322.44B — $87.19K — $24.21 — $24.32 — $322.44B — 1.80 $13.48 —
Bank of America  BAC $41.79 —
+0.46
$314.76B — $18.4M — $41.69 — $41.98 — $314.76B — 12.47 $3.35 —
Alibaba Group Holding  BABA $125.33 —
-0.37
$303.72B — $10.53M — $125.19 — $127.77 — $303.72B — 18.29 $6.85 —
The Coca-Cola Company  KO $70.52 —
-0.91
$303.54B — $11.04M — $70.46 — $71.15 — $303.54B — 28.32 $2.49 —
Novo Nordisk A/S  NVO $65.77 —
+1.42
$293.8B — $10.59M — $65.59 — $67.43 — $293.8B — 19.17 $3.43 —
Bank of America Corporation  BML-PH $21.47 —
+0.23
$291.1B — $27.62K — $21.43 — $21.58 — $291.1B — 6.10 $3.51 —
Bank of America Corporation  BML-PL $21.45 —
+0.09
$264.29B — $9.61K — $21.32 — $21.55 — $264.29B — 6.10 $3.51 —
Salesforce  CRM $275.42 —
-1.54
$264.26B — $4.32M — $273.9 — $282.48 — $264.26B — 43.23 $6.37 —
Philip Morris  PM $169.7 —
-1.34
$264.14B — $4.73M — $169.4 — $171.71 — $264.14B — 26.72 $6.35 —
Bank of America Corporation  BML-PJ $22.54 —
+0.16
$260.67B — $3.62K — $22.49 — $22.54 — $260.67B — 6.41 $3.51 —
Bank of America Corporation  BAC-PE $21.71 —
-0.37
$257.87B — $8.43K — $21.71 — $21.88 — $257.87B — 6.17 $3.51 —
Bank of America Corporation  BAC-PB $24.57 —
+0.04
$245.58B — $52.56K — $24.51 — $24.59 — $245.58B — 6.99 $3.51 —
Toyota Motor  TM $187.53 —
-0.21
$244.72B — $465.14K — $186.29 — $187.82 — $244.72B — 7.04 $26.6 —
Chevron  CVX $138.49 —
+1.06
$241.9B — $5.96M — $137.74 — $139.37 — $241.9B — 15.84 $8.74 —
Bank of America Corporation  BAC-PK $23.84 —
0
$239.18B — $47.35K — $23.82 — $23.92 — $239.18B — 6.78 $3.51 —
Wells Fargo & Company  WFC $72.45 —
-0.63
$235.77B — $11.13M — $72.04 — $73.24 — $235.77B — 13.03 $5.56 —
Abbott Laboratories  ABT $133.24 —
-0.57
$231.82B — $4.84M — $133.19 — $134.97 — $231.82B — 17.30 $7.7 —
IBM  IBM $249.2 —
-1.29
$231.61B — $2.36M — $247.65 — $253 — $231.61B — 42.59 $5.85 —
GE Aerospace  GE $214.96 —
+0.22
$229.23B — $3.77M — $212.73 — $216.12 — $229.23B — 33.90 $6.34 —
McDonald's  MCD $313.68 —
+0.06
$224.3B — $1.53M — $311.17 — $314.25 — $224.3B — 27.68 $11.33 —
Novartis AG  NVS $108.7 —
-1.3
$214.69B — $1.64M — $108.54 — $109.87 — $214.69B — 17.03 $6.38 —
ServiceNow  NOW $980.06 —
+0.57
$202.85B — $785.24K — $971.62 — $986.78 — $202.85B — 132.97 $7.37 —
AT&T  T $27.84 —
+1.35
$200.33B — $23.45M — $27.42 — $28.02 — $200.33B — 17.07 $1.63 —
HSBC Holdings plc  HSBC $56.76 —
+1.01
$200.32B — $1.05M — $56.54 — $57.02 — $200.32B — 10.41 $5.45 —
American Express Company  AXP $284.51 —
+0.3
$199.32B — $2.7M — $282.97 — $287 — $199.32B — 19.88 $14.31 —
Shell  SHEL $66.15 —
+1.64
$196.54B — $3.6M — $65.5 — $66.17 — $196.54B — 15.10 $4.38 —
Morgan Stanley  MS $121.7 —
-0.15
$195.25B — $4.24M — $121.47 — $123.14 — $195.25B — 14.26 $8.53 —
Accenture  ACN $307.9 —
-0.32
$192.75B — $1.84M — $306.7 — $311.59 — $192.75B — 25.40 $12.12 —
The Walt Disney Company  DIS $105.94 —
+0.78
$191.52B — $9.87M — $104.76 — $106.19 — $191.52B — 34.39 $3.08 —
Merck &  MRK $75.97 —
-2.16
$190.76B — $12.71M — $75.82 — $78.45 — $190.76B — 11.04 $6.88 —
Wells Fargo & Company  WFC-PY $22.96 —
-0.09
$187.48B — $19.35K — $22.96 — $23.09 — $187.48B — 4.75 $4.83 —
Verizon Communications  VZ $43.61 —
0
$183.87B — $7.74M — $43.33 — $43.88 — $183.87B — 10.38 $4.2 —
Wells Fargo & Company  WFC-PL $1,167.5 —
-0.52
$182.47B — $2.44K — $1,167.5 — $1,174 — $182.47B — 241.61 $4.83 —
HDFC Bank  HDB $70.48 —
+1.41
$179.86B — $2.32M — $70.28 — $71.05 — $179.86B — 21.42 $3.29 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $102.04 —
+0.3
$177.01B — $339.24K — $101.81 — $102.85 — $177.01B — 29.66 $3.44 —
The Goldman Sachs  GS $567.1 —
+0.25
$174.01B — $1.27M — $565.84 — $572.1 — $174.01B — 13.15 $43.1 —
Uber  UBER $82.81 —
+0.62
$173.18B — $14.72M — $82.32 — $84.12 — $173.18B — 14.50 $5.71 —
RTX  RTX $128.67 —
0
$171.9B — $4.86M — $126.03 — $128.85 — $171.9B — 37.84 $3.4 —
Royal Bank of Canada  RY $120.28 —
+0.38
$170.8B — $1.48M — $119.79 — $120.53 — $170.8B — 13.52 $8.89 —
Blackstone  BX $139.39 —
-0.3
$169.11B — $2.68M — $138.99 — $142.18 — $169.11B — 42.36 $3.29 —
The Progressive  PGR $284.51 —
+0.21
$166.79B — $1.54M — $283.11 — $286.99 — $166.79B — 19.18 $14.83 —
S&P Global  SPGI $507.73 —
+0.02
$155.71B — $941.83K — $505.63 — $509.42 — $155.71B — 39.85 $12.74 —
Unilever  UL $62.5 —
-0.13
$153.47B — $2.03M — $62.41 — $62.82 — $153.47B — 24.13 $2.59 —
The Charles Schwab  SCHW $84.47 —
+0.44
$153.39B — $5.91M — $83.63 — $84.74 — $153.39B — 25.59 $3.3 —
Caterpillar  CAT $325.62 —
+0.42
$153.14B — $1.31M — $323.38 — $327.74 — $153.14B — 15.88 $20.5 —
Thermo Fisher Scientific  TMO $403.13 —
-1.86
$152.18B — $2.32M — $401.75 — $412.41 — $152.18B — 23.64 $17.05 —
Boston Scientific Corporation  BSX $102.86 —
-0.42
$152.18B — $2.79M — $102.53 — $103.66 — $152.18B — 75.08 $1.37 —
Sony  SONY $24.7 —
+1.02
$148.71B — $2.85M — $24.65 — $24.81 — $148.71B — 19.14 $1.29 —
The Boeing Company  BA $194.85 —
+1.64
$146.92B — $7.56M — $192.18 — $195.29 — $146.92B — 0 -$17.96 —
Stryker  SYK $380.92 —
-0.4
$145.57B — $758.78K — $380.28 — $384.55 — $145.57B — 51.40 $7.41 —
NextEra Energy  NEE $70.31 —
+2.91
$144.74B — $14.86M — $68.45 — $70.49 — $144.74B — 26.33 $2.67 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $12.53 —
+1.79
$144.18B — $4.67M — $12.47 — $12.58 — $144.18B — 10.89 $1.15 —
BlackRock  BLK $923.44 —
-0.56
$143.15B — $669.46K — $922.12 — $932.04 — $143.15B — 22.44 $41.14 —
The TJX Companies  TJX $128.1 —
<0.01
$143.02B — $3.05M — $126.96 — $128.35 — $143.02B — 30.07 $4.26 —
Danaher  DHR $189.73 —
-2.61
$135.78B — $4.52M — $189.33 — $195.56 — $135.78B — 36.76 $5.16 —
Deere & Company  DE $492.6 —
+0.53
$133.7B — $517.72K — $489.12 — $493.93 — $133.7B — 21.81 $22.58 —
Citigroup  C $71.45 —
-0.27
$133.45B — $8.93M — $71.29 — $72.26 — $133.45B — 11.28 $6.33 —
Spotify Technology  SPOT $648.25 —
-1.07
$132.93B — $1.21M — $638.43 — $660.81 — $132.93B — 102.73 $6.31 —
TotalEnergies SE  TTE $58.81 —
+2.46
$131.11B — $1.62M — $58.24 — $58.81 — $131.11B — 9.85 $5.97 —
Anheuser-Busch InBev SA/NV  BUD $67.27 —
+0.4
$130.84B — $2.52M — $66.89 — $67.54 — $130.84B — 23.52 $2.86 —
Union Pacific  UNP $216.32 —
-0.24
$129.25B — $2.17M — $215.12 — $217.7 — $129.25B — 19.48 $11.1 —
Pfizer  PFE $22.28 —
-1.15
$126.67B — $38.96M — $22.26 — $22.6 — $126.67B — 16.14 $1.38 —
BHP Group Limited  BHP $48.67 —
+1.04
$126B — $2.17M — $48.47 — $48.81 — $126B — 10.86 $4.48 —
Wells Fargo & Company  WFC-PC $17.5 —
0
$124.52B — $54.72K — $17.43 — $17.55 — $124.52B — 60.34 $0.29 —
Lowe's Companies  LOW $222.26 —
-0.99
$124.4B — $1.56M — $221.38 — $225.11 — $124.4B — 18.17 $12.23 —
Eaton  ETN $309.87 —
+0.92
$121.25B — $2.04M — $306.77 — $311.54 — $121.25B — 31.26 $9.91 —
Chubb  CB $289.88 —
+0.31
$116.16B — $834.06K — $288.08 — $290.95 — $116.16B — 13.95 $20.77 —
ICICI Bank  IBN $32.31 —
-0.06
$115.34B — $5.44M — $32.2 — $32.65 — $115.34B — 19.11 $1.69 —
ConocoPhillips  COP $88.59 —
-0.26
$111.99B — $7.47M — $88.3 — $91.05 — $111.99B — 11.34 $7.81 —
Marsh & McLennan Companies  MMC $226.85 —
-0.69
$111.78B — $1.53M — $226.6 — $228.52 — $111.78B — 27.80 $8.16 —
The Toronto-Dominion Bank  TD $63.18 —
+0.21
$111.19B — $921.35K — $62.8 — $63.38 — $111.19B — 18.47 $3.42 —
Lockheed Martin  LMT $473.52 —
-0.21
$110.94B — $978.74K — $468.08 — $476.63 — $110.94B — 20.41 $23.19 —
Banco Santander, S.A.  SAN $7.4 —
+0.82
$110.86B — $3.53M — $7.39 — $7.46 — $110.86B — 8.13 $0.91 —
KKR &  KKR $118.08 —
-0.55
$108.97B — $4.07M — $117.54 — $120.72 — $108.97B — 36.00 $3.28 —
Arista Networks  ANET $86.52 —
-0.86
$108.66B — $7.34M — $85.38 — $88.49 — $108.66B — 36.50 $2.37 —
Medtronic  MDT $83.48 —
-0.17
$107.07B — $5.28M — $83.35 — $84.24 — $107.07B — 25.45 $3.28 —
American Tower Corporation  AMT $219.97 —
+0.96
$102.98B — $2.23M — $216.58 — $220.57 — $102.98B — 35.53 $6.19 —
Intercontinental Exchange  ICE $178.33 —
+1.05
$102.29B — $3.25M — $176.78 — $179.44 — $102.29B — 36.84 $4.84 —
Fiserv  FI $184.07 —
+1.48
$102.05B — $3.88M — $180.89 — $184.55 — $102.05B — 32.57 $5.65 —
Enbridge Inc.  ENB $46.1 —
+0.7
$101.15B — $4.17M — $45.62 — $46.62 — $101.15B — 27.27 $1.69 —
UBS Group AG  UBS $31.51 —
+1.38
$100.45B — $4.25M — $31.29 — $31.53 — $100.45B — 20.86 $1.51 —
Altria  MO $59.43 —
-1.61
$100.11B — $5.75M — $59.36 — $60.16 — $100.11B — 9.97 $5.96 —
The Southern Company  SO $90.35 —
+0.04
$99.4B — $2.98M — $90.04 — $90.82 — $99.4B — 21.66 $4.17 —
Prologis  PLD $106.91 —
+1.35
$99.2B — $5.5M — $105.24 — $107.27 — $99.2B — 26.66 $4.01 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui