Home
AZIONI

Paese: stati Uniti Borsa: NYSE Industria: Utenza- Elettrico regolamentato Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

stati Uniti (40)

NYSE (40)

Tutti i settori

Utenza- Elettrico regolamentato (40)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NextEra Energy NEE	$66.03 —	+1.49	$135.93B —	$1.53M —	$65.06 —	$66.59 —	$135.93B —	19.59	$3.37 —
The Southern Company SO	$87.99 —	+0.88	$96.51B —	$757.84K —	$86.81 —	$88.55 —	$96.51B —	22.05	$3.99 —
Duke Energy DUK	$117.89 —	+0.88	$91.6B —	$820.71K —	$116.1 —	$118.36 —	$91.6B —	20.68	$5.7 —
National Grid NGG	$63.93 —	+1.64	$67.35B —	$138.92K —	$63.66 —	$64.19 —	$67.35B —	24.21	$2.64 —
Duke Energy Corporation DUK-PA	$24.44 —	-0.93	$60.25B —	$1.74K —	$24.16 —	$24.7 —	$60.25B —	5.13	$4.76 —
Dominion Energy D	$51.23 —	+0.78	$43.65B —	$117.32K —	$51.01 —	$51.3 —	$43.65B —	23.28	$2.2 —
Public Service Enterprise Group Incorporated PEG	$79.79 —	+3.45	$39.78B —	$648.16K —	$78.21 —	$79.91 —	$39.78B —	22.53	$3.54 —
Consolidated Edison ED	$106.99 —	+1.51	$37.78B —	$258.97K —	$105.01 —	$107.14 —	$37.78B —	20.41	$5.24 —
Entergy ETR	$81.62 —	+2.87	$35.16B —	$490.72K —	$80.21 —	$81.77 —	$35.16B —	33.31	$2.45 —
WEC Energy WEC	$104.69 —	+1.43	$33.27B —	$336.11K —	$103.05 —	$105.06 —	$33.27B —	21.67	$4.83 —
DTE Energy Company DTE	$129.48 —	+1.2	$26.87B —	$18.78K —	$129.48 —	$130.12 —	$26.87B —	19.12	$6.77 —
Ameren AEE	$96.19 —	+1.96	$25.99B —	$18.09K —	$96.19 —	$96.49 —	$25.99B —	21.76	$4.42 —
PPL PPL	$34.32 —	+2.39	$25.36B —	$691.21K —	$33.78 —	$34.45 —	$25.36B —	28.59	$1.2 —
CenterPoint Energy CNP	$36.07 —	+1.61	$23.54B —	$1.38M —	$35.7 —	$36.24 —	$23.54B —	22.82	$1.58 —
Fortis Inc. FTS	$45.76 —	+1.42	$22.97B —	$99.04K —	$45.22 —	$46.12 —	$22.97B —	20.07	$2.28 —
FirstEnergy FE	$39.22 —	+1.32	$22.63B —	$47.83K —	$39.04 —	$39.24 —	$22.63B —	23.07	$1.7 —
CMS Energy CMS	$72.13 —	+1.68	$21.58B —	$40.39K —	$72.08 —	$72.46 —	$21.58B —	21.66	$3.33 —
Edison EIX	$54.58 —	+1.79	$21.01B —	$357.71K —	$53.67 —	$54.9 —	$21.01B —	16.48	$3.31 —
Eversource Energy ES	$56.49 —	+1.66	$20.73B —	$494.19K —	$55.56 —	$56.99 —	$20.73B —	24.88	$2.27 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR	$7.02 —	+2.25	$16.83B —	$7.64K —	$7.02 —	$7.04 —	$16.83B —	9.11	$0.77 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B	$7.35 —	-1.74	$16.45B —	$277 —	$7.33 —	$7.6 —	$16.45B —	9.54	$0.77 —
Pinnacle West Capital PNW	$90.59 —	+1.08	$10.79B —	$17.04K —	$90.59 —	$91.05 —	$10.79B —	17.28	$5.24 —
Korea Electric Power KEP	$7.59 —	+4.83	$9.87B —	$3.32K —	$7.21 —	$7.74 —	$9.87B —	4.08	$1.86 —
OGE Energy OGE	$43.41 —	+2.77	$8.61B —	$104.68K —	$42.77 —	$43.18 —	$8.61B —	19.52	$2.19 —
IDACORP IDA	$115.15 —	+1.23	$6.22B —	$28.74K —	$113.73 —	$115.55 —	$6.22B —	20.89	$5.51 —
Enel Chile ENIC	$3.05 —	+5.54	$4.61B —	$194.67K —	$2.97 —	$3.08 —	$4.61B —	27.72	$0.11 —
Portland General Electric Company POR	$41.67 —	+0.22	$4.56B —	$16.03K —	$41.67 —	$42.03 —	$4.56B —	13.84	$3.01 —
Hawaiian Electric Industries HE	$9.82 —	+1.07	$1.69B —	$567.02K —	$9.62 —	$9.95 —	$1.69B —	0	-$10.42 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN	$26.35 —	+4.34	$1.51B —	$23.28K —	$25.67 —	$26.68 —	$1.51B —	4.58	$5.75 —
Central Puerto CEPU	$10.07 —	+5.56	$1.51B —	$53.91K —	$9.72 —	$10.2 —	$1.51B —	32.48	$0.31 —
Genie Energy GNE	$14.65 —	-2.14	$395.81M —	$1.29K —	$14.15 —	$15.17 —	$395.81M —	25.70	$0.57 —
CMS Energy CMS-PC	$16.76 —	-1.41	$0 —	$1.88K —	$16.76 —	$17.16 —	$0 —	3.59	$4.67 —
Consumers Energy Company CMS-PB	$79.16 —	-1.05	$6.66B —	$1.78K —	$79.16 —	$80 —	$6.66B —	7.29	$10.86 —
TXNM Energy PNM	$41.77 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
AGR	$36.02 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}