$3.57T
Capitalizzazione totale
$123.94B
Volume totale
BTC 60.76%   •   ETH 9.02%
Prevalenza di BTC

Paese: stati Uniti Borsa: NYSE Industria: Utenza- Elettrico regolamentato Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (40)
NYSE (40)
Tutti i settori
Utenza- Elettrico regolamentato (40)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $67.76 —
0
$139.49B — $5.07M — $67.47 — $68.37 — $139.49B — 25.37 $2.67 —
The Southern Company  SO $89.65 —
+0.01
$98.63B — $1.61M — $89.58 — $90.26 — $98.63B — 21.49 $4.17 —
Duke Energy  DUK $116.4 —
-0.08
$90.47B — $1.62M — $116 — $116.88 — $90.47B — 19.33 $6.02 —
National Grid  NGG $73.95 —
-1.12
$72.49B — $1.36M — $73.93 — $74.69 — $72.49B — 26.98 $2.74 —
Duke Energy Corporation  DUK-PA $24.56 —
+0.77
$60.54B — $34.97K — $24.42 — $24.63 — $60.54B — 5.15 $4.76 —
Dominion Energy  D $56.67 —
+0.68
$48.33B — $2.05M — $56.28 — $56.9 — $48.33B — 21.88 $2.59 —
Public Service Enterprise Group Incorporated  PEG $79.33 —
+0.47
$39.59B — $1.06M — $79.01 — $79.81 — $39.59B — 21.67 $3.66 —
Consolidated Edison  ED $103.67 —
-0.41
$37.35B — $676.45K — $103.63 — $104.48 — $37.35B — 19.16 $5.41 —
Entergy  ETR $82.9 —
+0.1
$37B — $956.85K — $82.08 — $83.62 — $37B — 26.82 $3.09 —
WEC Energy  WEC $107.61 —
+0.78
$34.34B — $769.18K — $106.74 — $107.89 — $34.34B — 20.97 $5.13 —
DTE Energy Company  DTE $137.06 —
+0.54
$28.44B — $144.93K — $136.2 — $137.49 — $28.44B — 18.52 $7.4 —
Ameren  AEE $96.4 —
+0.1
$26.13B — $261.82K — $96 — $96.95 — $26.13B — 21.37 $4.51 —
PPL  PPL $34.8 —
+0.36
$25.72B — $1.39M — $34.64 — $35 — $25.72B — 25.96 $1.34 —
CenterPoint Energy  CNP $37.56 —
-0.03
$24.52B — $2.25M — $37.42 — $37.95 — $24.52B — 25.37 $1.48 —
Fortis Inc.  FTS $48.71 —
+0.72
$24.43B — $176.67K — $48.26 — $48.8 — $24.43B — 20.38 $2.39 —
FirstEnergy  FE $42.14 —
+0.07
$24.32B — $1.08M — $42 — $42.4 — $24.32B — 22.41 $1.88 —
Eversource Energy  ES $64.59 —
+1.78
$23.73B — $657.16K — $63.3 — $64.7 — $23.73B — 28.32 $2.28 —
Edison  EIX $57.02 —
+0.67
$21.94B — $880.69K — $56.14 — $57.49 — $21.94B — 8.06 $7.07 —
CMS Energy  CMS $69.92 —
+0.38
$20.91B — $721.73K — $69.51 — $70.21 — $20.91B — 20.68 $3.38 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.37 —
+1.82
$16.93B — $6.06K — $8.31 — $8.43 — $16.93B — 11.31 $0.74 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.48 —
+1.08
$16.81B — $682.55K — $7.45 — $7.53 — $16.81B — 10.10 $0.74 —
Korea Electric Power  KEP $11.31 —
-0.97
$14.75B — $202.19K — $11.23 — $11.34 — $14.75B — 3.79 $2.98 —
Pinnacle West Capital  PNW $91.27 —
+0.57
$10.9B — $231.98K — $90.79 — $91.57 — $10.9B — 18.07 $5.05 —
OGE Energy  OGE $44.42 —
+0.41
$8.94B — $274.1K — $44.16 — $44.56 — $8.94B — 18.43 $2.41 —
IDACORP  IDA $116.91 —
+1.16
$6.32B — $259.91K — $116.03 — $117.94 — $6.32B — 20.69 $5.65 —
Enel Chile  ENIC $3.65 —
-0.82
$5.05B — $1.46M — $3.63 — $3.82 — $5.05B — 30.41 $0.12 —
Portland General Electric Company  POR $42.74 —
+1.76
$4.68B — $284.44K — $42.14 — $42.85 — $4.68B — 15.04 $2.84 —
Central Puerto  CEPU $13.55 —
-0.15
$2.04B — $198.2K — $13.5 — $13.84 — $2.04B — 43.70 $0.31 —
Hawaiian Electric Industries  HE $10.93 —
+2.97
$1.88B — $816.42K — $10.62 — $11.02 — $1.88B — 0 -$10.46 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $35.97 —
-1.21
$1.61B — $70.06K — $35.95 — $37.18 — $1.61B — 9.29 $3.87 —
Genie Energy  GNE $20.67 —
+5.11
$554.77M — $112.9K — $19.78 — $20.8 — $554.77M — 31.31 $0.66 —
CMS Energy  CMS-PC $16.63 —
+0.06
$0 — $16.92K — $16.6 — $16.97 — $0 — 3.56 $4.67 —
Consumers Energy Company  CMS-PB $75.9 —
+1.18
$6.38B — $41 — $75.54 — $75.9 — $6.38B — 6.99 $10.86 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
  AGR $36.02 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui