Paese: stati Uniti Borsa: NYSE Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (92)
- {{country.name}}
- Tutti i paesi
- stati Uniti (92)
NYSE (92)
Servizi di Pubblica Utilità (92)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $66.19 — |
+0.15
|
$136.8B — | $5.07M — | $65.28 — | $66.34 — | $136.8B — | 24.79 | $2.67 — | |
| The Southern Company SO | $90.75 — |
+0.35
|
$100.53B — | $2.33M — | $89.83 — | $91.05 — | $100.53B — | 22.74 | $3.99 — | |
| Duke Energy DUK | $120.67 — |
+0.68
|
$94.43B — | $2.12M — | $119.18 — | $120.88 — | $94.43B — | 21.17 | $5.7 — | |
| National Grid NGG | $72.85 — |
+1.12
|
$71.35B — | $862.59K — | $71.79 — | $72.87 — | $71.35B — | 26.88 | $2.71 — | |
| Duke Energy Corporation DUK-PA | $25 — |
+0.24
|
$61.63B — | $65.45K — | $24.87 — | $25.03 — | $61.63B — | 5.24 | $4.76 — | |
| Sempra SRE | $75.6 — |
+1.23
|
$49.28B — | $4.82M — | $74.31 — | $75.92 — | $49.28B — | 17.10 | $4.42 — | |
| Dominion Energy D | $53.74 — |
+1.49
|
$46.14B — | $2.96M — | $52.75 — | $53.84 — | $46.14B — | 24.42 | $2.2 — | |
| Vistra Corp. VST | $129.62 — |
+2.35
|
$44.09B — | $4.33M — | $125.83 — | $129.95 — | $44.09B — | 18.51 | $7 — | |
| Public Service Enterprise Group Incorporated PEG | $80.9 — |
-0.16
|
$40.68B — | $3.62M — | $80.28 — | $81.34 — | $40.68B — | 22.85 | $3.54 — | |
| Consolidated Edison ED | $111.13 — |
+0.62
|
$40.33B — | $2.17M — | $108.86 — | $111.27 — | $40.33B — | 21.20 | $5.24 — | |
| PG&E PCG | $17.28 — |
+0.82
|
$38.53B — | $10.08M — | $16.99 — | $17.31 — | $38.53B — | 15.85 | $1.09 — | |
| Entergy ETR | $85.09 — |
+0.57
|
$36.81B — | $3.02M — | $84.02 — | $85.14 — | $36.81B — | 34.73 | $2.45 — | |
| WEC Energy WEC | $108.54 — |
+0.75
|
$35.01B — | $1.61M — | $107.06 — | $108.75 — | $35.01B — | 22.47 | $4.83 — | |
| DTE Energy Company DTE | $135.69 — |
+0.69
|
$28.62B — | $1.12M — | $133.06 — | $136.12 — | $28.62B — | 20.07 | $6.76 — | |
| American Water Works Company AWK | $144.27 — |
+0.21
|
$28.54B — | $1.41M — | $142.31 — | $145.16 — | $28.54B — | 26.81 | $5.38 — | |
| PPL PPL | $36.46 — |
+1.48
|
$27.19B — | $5M — | $35.85 — | $36.52 — | $27.19B — | 30.38 | $1.2 — | |
| Ameren AEE | $98.89 — |
+0.62
|
$26.89B — | $1.2M — | $97.96 — | $99.42 — | $26.89B — | 22.37 | $4.42 — | |
| Atmos Energy ATO | $158.73 — |
+0.37
|
$25.34B — | $1.15M — | $156.16 — | $158.83 — | $25.34B — | 22.67 | $7 — | |
| CenterPoint Energy CNP | $38.24 — |
+0.13
|
$24.96B — | $5.1M — | $37.83 — | $38.33 — | $24.96B — | 25.83 | $1.48 — | |
| FirstEnergy FE | $42.72 — |
+0.9
|
$24.65B — | $4.82M — | $42.06 — | $42.81 — | $24.65B — | 25.12 | $1.7 — | |
| Fortis Inc. FTS | $48.63 — |
+0.12
|
$24.39B — | $366.3K — | $47.98 — | $48.66 — | $24.39B — | 20.78 | $2.34 — | |
| Edison EIX | $58.35 — |
+0.67
|
$22.56B — | $1.51M — | $57.06 — | $58.41 — | $22.56B — | 17.62 | $3.31 — | |
| CMS Energy CMS | $72.51 — |
+0.46
|
$22.28B — | $2.65M — | $71.82 — | $72.67 — | $22.28B — | 21.45 | $3.38 — | |
| NRG Energy NRG | $109.36 — |
+0.95
|
$22.27B — | $2.62M — | $107.62 — | $109.66 — | $22.27B — | 21.91 | $4.99 — | |
| Eversource Energy ES | $59.1 — |
+2.14
|
$21.95B — | $7.43M — | $57.79 — | $59.33 — | $21.95B — | 26.03 | $2.27 — | |
| NiSource NI | $39.73 — |
+0.71
|
$18.81B — | $4.83M — | $39.31 — | $39.81 — | $18.81B — | 24.52 | $1.62 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.45 — |
+1.81
|
$17.79B — | $14.19K — | $8.3 — | $8.45 — | $17.79B — | 10.69 | $0.79 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.69 — |
+0.92
|
$17.63B — | $1.2M — | $7.63 — | $7.77 — | $17.63B — | 9.73 | $0.79 — | |
| Brookfield Renewable Partners L.P BEP | $23.21 — |
+2.84
|
$14.32B — | $944.12K — | $22.54 — | $23.28 — | $14.32B — | 0 | -$0.89 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.3 — |
+0.1
|
$13.88B — | $1.46M — | $20.12 — | $20.4 — | $13.88B — | 8.25 | $2.46 — | |
| Brookfield Infrastructure Partners L.P. BIP | $29.17 — |
+0.93
|
$13.55B — | $386.39K — | $28.9 — | $29.2 — | $13.55B — | 729.25 | $0.04 — | |
| Korea Electric Power KEP | $9 — |
+1.69
|
$11.56B — | $245.71K — | $8.88 — | $9.03 — | $11.56B — | 4.63 | $1.94 — | |
| Pinnacle West Capital PNW | $94.59 — |
+0.9
|
$11.36B — | $756.52K — | $93.13 — | $94.7 — | $11.36B — | 18.05 | $5.24 — | |
| Essential Utilities WTRG | $40.28 — |
+0.4
|
$11.12B — | $1.34M — | $39.58 — | $40.3 — | $11.12B — | 18.47 | $2.18 — | |
| OGE Energy OGE | $45.47 — |
+1.38
|
$9.23B — | $1.28M — | $44.56 — | $45.57 — | $9.23B — | 20.76 | $2.19 — | |
| The AES AES | $10.19 — |
+1.39
|
$7.3B — | $13.95M — | $10.06 — | $10.26 — | $7.3B — | 4.29 | $2.37 — | |
| UGI UGI | $32.68 — |
+0.15
|
$7.02B — | $1.53M — | $32.45 — | $32.83 — | $7.02B — | 12.81 | $2.55 — | |
| IDACORP IDA | $117.65 — |
+1.02
|
$6.41B — | $270.21K — | $116.02 — | $117.92 — | $6.41B — | 21.39 | $5.5 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.88 — |
0
|
$6.05B — | $2.43M — | $1.86 — | $1.9 — | $6.05B — | 5.08 | $0.37 — | |
| Clearway Energy CWEN | $29.45 — |
+1.73
|
$5.66B — | $949.6K — | $28.72 — | $29.5 — | $5.66B — | 38.75 | $0.76 — | |
| Clearway Energy, Inc. CWEN-A | $27.48 — |
+1.59
|
$5.66B — | $302.71K — | $26.82 — | $27.53 — | $5.66B — | 36.15 | $0.76 — | |
| Companhia Paranaense de Energia - COPEL ELP | $8.06 — |
+0.87
|
$5.65B — | $173.36K — | $7.97 — | $8.1 — | $5.65B — | 15.50 | $0.52 — | |
| Southwest Gas SWX | $72.75 — |
+0.29
|
$5.28B — | $230.44K — | $72.23 — | $72.96 — | $5.28B — | 26.35 | $2.76 — | |
| Brookfield Renewable BEPC | $28.77 — |
+2.57
|
$5.12B — | $655.41K — | $28 — | $28.81 — | $5.12B — | 21.96 | $1.31 — | |
| New Jersey Resources NJR | $49.23 — |
+0.2
|
$4.96B — | $530.41K — | $48.66 — | $49.44 — | $4.96B — | 14.82 | $3.32 — | |
| Enel Chile ENIC | $3.45 — |
+0.58
|
$4.77B — | $806.13K — | $3.43 — | $3.51 — | $4.77B — | 31.36 | $0.11 — | |
| ONE Gas OGS | $77.97 — |
+0.17
|
$4.71B — | $425.11K — | $77.28 — | $78.24 — | $4.71B — | 19.94 | $3.91 — | |
| Portland General Electric Company POR | $41.41 — |
+0.12
|
$4.71B — | $1.38M — | $40.74 — | $41.56 — | $4.71B — | 14.58 | $2.84 — | |
| Spire SR | $77.39 — |
+0.48
|
$4.57B — | $410.21K — | $76.26 — | $77.41 — | $4.57B — | 19.29 | $4.01 — | |
| Ormat ORA | $73.22 — |
+0.08
|
$4.44B — | $238.52K — | $72.63 — | $73.38 — | $4.44B — | 35.89 | $2.04 — | |
| Black Hills BKH | $60.83 — |
+1
|
$4.41B — | $235.86K — | $59.95 — | $60.88 — | $4.41B — | 15.55 | $3.91 — | |
| Brookfield Infrastructure BIPC | $36.53 — |
+0.3
|
$4.35B — | $504.74K — | $36.22 — | $36.79 — | $4.35B — | 0 | -$5.11 — | |
| Pampa Energía PAM | $74.03 — |
-3.09
|
$4.25B — | $178.89K — | $73.19 — | $77.39 — | $4.25B — | 6.64 | $11.14 — | |
| Algonquin Power & Utilities AQN | $5.35 — |
+1.33
|
$4.11B — | $9.05M — | $5.24 — | $5.36 — | $4.11B — | 76.42 | $0.07 — | |
| Spire Inc. SR-PA | $23.95 — |
+0.38
|
$3.99B — | $23.1K — | $23.86 — | $23.96 — | $3.99B — | 5.92 | $4.04 — | |
| ALLETE ALE | $65.25 — |
+0.09
|
$3.78B — | $160.29K — | $65.15 — | $65.34 — | $3.78B — | 20.98 | $3.11 — | |
| Avista AVA | $41.33 — |
+0.56
|
$3.33B — | $442.72K — | $40.74 — | $41.55 — | $3.33B — | 18.04 | $2.29 — | |
| American States Water Company AWR | $78.98 — |
+0.37
|
$3.07B — | $173.67K — | $77.46 — | $78.98 — | $3.07B — | 24.91 | $3.17 — | |
| Chesapeake Utilities CPK | $131.4 — |
-0.61
|
$3.06B — | $125.82K — | $130.24 — | $132.95 — | $3.06B — | 24.98 | $5.26 — | |
| California Water Service CWT | $49.55 — |
-0.44
|
$2.98B — | $292.68K — | $49.16 — | $49.96 — | $2.98B — | 15.29 | $3.24 — | |
| TransAlta TAC | $9 — |
+0.11
|
$2.68B — | $1.14M — | $8.91 — | $9.07 — | $2.68B — | 20.93 | $0.43 — | |
| Hawaiian Electric Industries HE | $10.21 — |
+1.49
|
$1.81B — | $1.36M — | $10.03 — | $10.21 — | $1.81B — | 0 | -$10.42 — | |
| Northwest Natural Holding Company NWN | $43.76 — |
-0.43
|
$1.76B — | $762.83K — | $43.54 — | $44.23 — | $1.76B — | 21.55 | $2.03 — | |
| Central Puerto CEPU | $10.9 — |
-1
|
$1.64B — | $139.91K — | $10.72 — | $11.13 — | $1.64B — | 38.92 | $0.28 — | |
| Kenon KEN | $29.71 — |
-3.6
|
$1.55B — | $17.92K — | $29.67 — | $29.98 — | $1.55B — | 95.83 | $0.31 — | |
| Aris Water ARIS | $26.26 — |
+2.58
|
$1.5B — | $315.68K — | $25.4 — | $26.36 — | $1.5B — | 31.63 | $0.83 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $31.06 — |
-1.74
|
$1.41B — | $66.95K — | $30.39 — | $32.53 — | $1.41B — | 5.80 | $5.35 — | |
| Suburban Propane Partners, L.P SPH | $20.22 — |
-0.39
|
$1.33B — | $91.97K — | $19.9 — | $20.38 — | $1.33B — | 19.07 | $1.06 — | |
| Unitil UTL | $58.7 — |
+0.65
|
$954.79M — | $75.52K — | $56.83 — | $58.99 — | $954.79M — | 20.10 | $2.92 — | |
| Genie Energy GNE | $14.88 — |
-0.2
|
$406.34M — | $29.29K — | $14.86 — | $15.02 — | $406.34M — | 26.10 | $0.57 — | |
| Energy Vault NRGV | $0.7199 — |
+1.94
|
$111.05M — | $538.56K — | $0.6899 — | $0.7299 — | $111.05M — | 0 | -$0.91 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.33 — |
+0.18
|
$0 — | $5.78K — | $16.29 — | $16.47 — | $0 — | 13.85 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.98 — |
0
|
$0 — | $3.91K — | $16.98 — | $16.98 — | $0 — | 14.40 | $1.18 — | |
| Brookfield Renewable Partners L.P BEP-PA | $17.31 — |
-0.12
|
$0 — | $14.79K — | $17.31 — | $17.35 — | $0 — | 0 | -$0.51 — | |
| CMS Energy CMS-PC | $17.08 — |
-0.12
|
$0 — | $15.48K — | $16.99 — | $17.2 — | $0 — | 3.65 | $4.67 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Consumers Energy Company CMS-PB | $75.5 — |
-1.51
|
$6.35B — | $783 — | $75.5 — | $77.53 — | $6.35B — | 6.95 | $10.86 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.61 — |
+0.77
|
$6.09B — | $3.79K — | $2.6 — | $2.64 — | $6.09B — | 7.05 | $0.37 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
| Altus Power AMPS | $4.99 — |
0
|
$800.5M — | $0 — | $0 — | $0 — | $800.5M — | 0 | $0 — | |
| Ellomay Capital ELLO | $14.23 — |
-5.13
|
$185.94M — | $186 — | $14.23 — | $14.23 — | $185.94M — | 0 | -$0.62 — | |
| Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
| AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NiSource NIMC | $99.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UGI UGIC | $57.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Algonquin Power & Utilities AQNU | $19.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}