Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$82.47B
Volume totale
BTC 61.32%     ETH 7.07%
Prevalenza di BTC

Paese: stati Uniti Borsa: NYSE Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $67.25
+1.6
$138.44B $7.53M $65.72 $67.4 $138.44B 25.18 $2.67
The Southern Company  SO $91.45
+0.77
$100.61B $3.23M $90.34 $91.6 $100.61B 22.91 $3.99
Duke Energy  DUK $121.72
+0.87
$94.58B $1.52M $119.37 $121.91 $94.58B 21.35 $5.7
National Grid  NGG $73.04
+0.26
$71.54B $691.29K $72.65 $73.37 $71.54B 26.85 $2.72
Duke Energy Corporation  DUK-PA $25
0
$61.63B $34.52K $24.98 $25.06 $61.63B 5.24 $4.76
Sempra  SRE $75.35
-0.33
$49.12B $3.46M $75.14 $76.05 $49.12B 17.04 $4.42
Dominion Energy  D $54.31
+1.06
$46.28B $5.05M $53.37 $54.48 $46.28B 24.68 $2.2
Vistra Corp.  VST $129.87
+0.19
$44.18B $3.14M $126.42 $130.41 $44.18B 18.55 $7
Public Service Enterprise Group Incorporated  PEG $81.59
+0.85
$40.68B $2.41M $80.4 $81.69 $40.68B 23.04 $3.54
Consolidated Edison  ED $112.11
+0.88
$40.38B $1.65M $110.32 $112.37 $40.38B 21.35 $5.25
PG&E  PCG $17.34
+0.35
$38.11B $8.36M $17.23 $17.45 $38.11B 15.90 $1.09
Entergy  ETR $83.52
-1.85
$35.98B $3.34M $82.37 $84.84 $35.98B 34.08 $2.45
WEC Energy  WEC $109.15
+0.56
$34.83B $1.5M $108 $109.38 $34.83B 22.59 $4.83
American Water Works Company  AWK $145.86
+1.1
$28.44B $1.01M $143.96 $146.32 $28.44B 27.01 $5.4
DTE Energy Company  DTE $136.76
+0.79
$28.38B $1.78M $134.75 $137.75 $28.38B 20.20 $6.77
PPL  PPL $36.39
-0.19
$26.89B $7.23M $36.16 $36.57 $26.89B 30.32 $1.2
Ameren  AEE $99.21
+0.32
$26.8B $979.93K $98.28 $99.52 $26.8B 22.44 $4.42
Atmos Energy  ATO $159.69
+0.6
$25.35B $650.84K $157.89 $160.06 $25.35B 22.87 $6.98
CenterPoint Energy  CNP $38.24
0
$24.96B $3.59M $37.96 $38.42 $24.96B 25.83 $1.48
FirstEnergy  FE $43.07
+0.82
$24.86B $4.53M $42.45 $43.16 $24.86B 25.33 $1.7
Fortis Inc.  FTS $48.82
+0.39
$24.49B $203.56K $48.56 $48.83 $24.49B 20.95 $2.33
Edison  EIX $58.73
+0.65
$22.61B $2.04M $57.96 $58.96 $22.61B 17.74 $3.31
NRG Energy  NRG $109.53
+0.16
$22.31B $1.66M $107.18 $110.09 $22.31B 21.94 $4.99
CMS Energy  CMS $73.63
+1.54
$22.02B $4.36M $72.12 $73.79 $22.02B 21.78 $3.38
Eversource Energy  ES $59.42
+0.54
$21.81B $4.4M $58.52 $59.61 $21.81B 26.17 $2.27
NiSource  NI $39.72
-0.03
$18.69B $4.96M $39.4 $39.92 $18.69B 24.51 $1.62
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.75
+0.78
$17.54B $935.47K $7.73 $7.81 $17.54B 9.81 $0.79
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.51
+0.71
$17.52B $5.79K $8.45 $8.51 $17.52B 10.77 $0.79
Brookfield Renewable Partners L.P  BEP $23.23
+0.09
$14.42B $524.53K $23 $23.48 $14.42B 0 -$0.89
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.29
-0.05
$13.87B $1.28M $20.26 $20.46 $13.87B 8.24 $2.46
Brookfield Infrastructure Partners L.P.  BIP $29.45
+0.96
$13.6B $455.04K $28.91 $29.48 $13.6B 736.25 $0.04
Korea Electric Power  KEP $9.07
+0.78
$11.65B $157.41K $8.93 $9.1 $11.65B 4.79 $1.89
Pinnacle West Capital  PNW $95.29
+0.74
$11.36B $856.79K $94.18 $95.58 $11.36B 18.18 $5.24
Essential Utilities  WTRG $40.77
+1.22
$11.23B $1.27M $40.11 $40.92 $11.23B 18.78 $2.17
OGE Energy  OGE $45.71
+0.53
$9.2B $1.27M $45.29 $45.83 $9.2B 20.87 $2.19
The AES  AES $10.37
+1.77
$7.38B $11.52M $10.14 $10.47 $7.38B 4.37 $2.37
UGI  UGI $32.75
+0.21
$7.04B $2.69M $32.17 $32.92 $7.04B 12.84 $2.55
IDACORP  IDA $117.56
-0.08
$6.35B $418.67K $117.24 $118.6 $6.35B 21.41 $5.49
Companhia Energética de Minas Gerais - CEMIG  CIG $1.88
0
$6.15B $1.88M $1.87 $1.92 $6.15B 5.08 $0.37
Clearway Energy, Inc.  CWEN-A $27.82
+1.24
$5.87B $225.59K $27.37 $27.89 $5.87B 37.09 $0.75
Clearway Energy  CWEN $29.7
+0.85
$5.85B $679.01K $29.28 $29.83 $5.85B 39.60 $0.75
Companhia Paranaense de Energia - COPEL  ELP $8.07
+0.12
$5.7B $186.02K $8.04 $8.19 $5.7B 15.51 $0.52
Southwest Gas  SWX $73.06
+0.43
$5.25B $104.75K $72.23 $73.1 $5.25B 26.47 $2.76
Brookfield Renewable  BEPC $28.81
+0.14
$5.15B $686.11K $28.63 $29.18 $5.15B 21.99 $1.31
Enel Chile  ENIC $3.56
+3.19
$5B $949.89K $3.43 $3.58 $5B 32.36 $0.11
New Jersey Resources  NJR $49.07
-0.33
$4.92B $756.88K $48.72 $49.28 $4.92B 14.78 $3.32
ONE Gas  OGS $78.28
+0.4
$4.69B $476.79K $77.41 $78.87 $4.69B 20.02 $3.91
Portland General Electric Company  POR $41.7
+0.7
$4.57B $1.03M $41.14 $42.05 $4.57B 14.68 $2.84
Spire  SR $77.06
-0.43
$4.5B $563.55K $76.86 $77.58 $4.5B 19.21 $4.01
Ormat  ORA $73.56
+0.46
$4.46B $375.42K $72.78 $73.79 $4.46B 36.05 $2.04
Black Hills  BKH $61.25
+0.69
$4.42B $97.43K $60.66 $61.35 $4.42B 15.66 $3.91
Brookfield Infrastructure  BIPC $36.64
+0.3
$4.36B $741.89K $35.89 $36.75 $4.36B 0 -$5.11
Pampa Energía  PAM $73.53
-0.68
$4.2B $111.98K $73.15 $74.3 $4.2B 6.39 $11.5
Algonquin Power & Utilities  AQN $5.37
+0.37
$4.12B $7.77M $5.33 $5.4 $4.12B 76.71 $0.07
Spire Inc.  SR-PA $23.97
+0.08
$3.99B $10.39K $23.88 $23.97 $3.99B 5.92 $4.04
ALLETE  ALE $65.26
+0.02
$3.78B $345.49K $65.2 $65.33 $3.78B 21.05 $3.1
Avista  AVA $41.56
+0.56
$3.34B $613.96K $41.17 $41.84 $3.34B 18.14 $2.29
American States Water Company  AWR $80.65
+2.11
$3.11B $225.28K $78.82 $80.69 $3.11B 25.44 $3.17
Chesapeake Utilities  CPK $131.98
+0.44
$3.04B $91.51K $130.16 $132.82 $3.04B 25.09 $5.26
California Water Service  CWT $50.47
+1.86
$3.01B $407.77K $49.61 $50.6 $3.01B 15.52 $3.25
TransAlta  TAC $9.09
+1
$2.71B $644.98K $8.92 $9.11 $2.71B 21.64 $0.42
Hawaiian Electric Industries  HE $10.5
+2.84
$1.81B $1.45M $10.16 $10.52 $1.81B 0 -$10.42
Northwest Natural Holding Company  NWN $43.78
+0.05
$1.76B $245.49K $43.56 $43.96 $1.76B 21.56 $2.03
Central Puerto  CEPU $10.95
+0.46
$1.65B $222.45K $10.78 $11.12 $1.65B 39.10 $0.28
Kenon  KEN $30.68
+3.26
$1.6B $32.09K $29.96 $30.98 $1.6B 98.96 $0.31
Aris Water  ARIS $25.83
-1.64
$1.53B $419.98K $25.51 $26.4 $1.53B 31.88 $0.81
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $31.73
+2.16
$1.44B $87.73K $30.24 $31.88 $1.44B 5.93 $5.35
Suburban Propane Partners, L.P  SPH $20.27
+0.25
$1.31B $82.15K $20.11 $20.39 $1.31B 19.12 $1.06
Unitil  UTL $58.96
+0.44
$957.87M $56.52K $57.16 $59.31 $957.87M 20.19 $2.92
Genie Energy  GNE $15.08
+1.34
$407.43M $48.82K $14.82 $15.09 $407.43M 26.45 $0.57
Energy Vault  NRGV $0.7399
+2.78
$114.14M $1.45M $0.6999 $0.75 $114.14M 0 -$0.91
Brookfield Infrastructure Partners L.P  BIP-PB $16.42
+0.55
$0 $1.62K $16.23 $16.42 $0 13.92 $1.18
Brookfield Infrastructure Partners L.P  BIP-PA $17.03
+0.29
$0 $3.75K $17 $17.03 $0 14.44 $1.18
Brookfield Renewable Partners L.P  BEP-PA $17.31
0
$0 $9.49K $17.3 $17.49 $0 0 -$0.51
CMS Energy  CMS-PC $17
-0.44
$0 $11.55K $16.92 $17.17 $0 3.64 $4.67
NiSource Inc.  NI-PB $24.99
0
$10.29B $0 $0 $0 $10.29B 0 $0
Consumers Energy Company  CMS-PB $77.49
+2.64
$6.52B $176 $75.26 $77.49 $6.52B 7.13 $10.86
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.58
-1.15
$6.08B $646 $2.58 $2.6 $6.08B 6.97 $0.37
TXNM Energy  PNM $41.77
0
$3.77B $0 $0 $0 $3.77B 0 $0
XPLR Infrastructure, LP  NEP $10.54
0
$985.85M $0 $0 $0 $985.85M 0 $0
Altus Power  AMPS $4.99
0
$800.5M $0 $0 $0 $800.5M 0 $0
Ellomay Capital  ELLO $15.62
+9.77
$200.76M $448 $14.64 $15.62 $200.76M 0 -$0.63
Azure Power Global  AZRE $1.84
0
$102.66M $0 $0 $0 $102.66M 0 $0
  AGR $36.02
0
$0 $0 $0 $0 $0 0 $0
NiSource  NIMC $99.69
0
$0 $0 $0 $0 $0 0 $0
The AES  AESC $62.61
0
$0 $0 $0 $0 $0 0 $0
UGI  UGIC $57.59
0
$0 $0 $0 $0 $0 0 $0
Algonquin Power & Utilities  AQNU $19.34
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui