Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$98.22B
Volume totale
BTC 61.17%     ETH 7.07%
Prevalenza di BTC

Paese: stati Uniti Borsa: NYSE Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $66.19
+0.15
$136.8B $5.07M $65.28 $66.34 $136.8B 24.79 $2.67
The Southern Company  SO $90.75
+0.35
$100.53B $2.33M $89.83 $91.05 $100.53B 22.74 $3.99
Duke Energy  DUK $120.67
+0.68
$94.43B $2.12M $119.18 $120.88 $94.43B 21.17 $5.7
National Grid  NGG $72.85
+1.12
$71.35B $862.59K $71.79 $72.87 $71.35B 26.88 $2.71
Duke Energy Corporation  DUK-PA $25
+0.24
$61.63B $65.45K $24.87 $25.03 $61.63B 5.24 $4.76
Sempra  SRE $75.6
+1.23
$49.28B $4.82M $74.31 $75.92 $49.28B 17.10 $4.42
Dominion Energy  D $53.74
+1.49
$46.14B $2.96M $52.75 $53.84 $46.14B 24.42 $2.2
Vistra Corp.  VST $129.62
+2.35
$44.09B $4.33M $125.83 $129.95 $44.09B 18.51 $7
Public Service Enterprise Group Incorporated  PEG $80.9
-0.16
$40.68B $3.62M $80.28 $81.34 $40.68B 22.85 $3.54
Consolidated Edison  ED $111.13
+0.62
$40.33B $2.17M $108.86 $111.27 $40.33B 21.20 $5.24
PG&E  PCG $17.28
+0.82
$38.53B $10.08M $16.99 $17.31 $38.53B 15.85 $1.09
Entergy  ETR $85.09
+0.57
$36.81B $3.02M $84.02 $85.14 $36.81B 34.73 $2.45
WEC Energy  WEC $108.54
+0.75
$35.01B $1.61M $107.06 $108.75 $35.01B 22.47 $4.83
DTE Energy Company  DTE $135.69
+0.69
$28.62B $1.12M $133.06 $136.12 $28.62B 20.07 $6.76
American Water Works Company  AWK $144.27
+0.21
$28.54B $1.41M $142.31 $145.16 $28.54B 26.81 $5.38
PPL  PPL $36.46
+1.48
$27.19B $5M $35.85 $36.52 $27.19B 30.38 $1.2
Ameren  AEE $98.89
+0.62
$26.89B $1.2M $97.96 $99.42 $26.89B 22.37 $4.42
Atmos Energy  ATO $158.73
+0.37
$25.34B $1.15M $156.16 $158.83 $25.34B 22.67 $7
CenterPoint Energy  CNP $38.24
+0.13
$24.96B $5.1M $37.83 $38.33 $24.96B 25.83 $1.48
FirstEnergy  FE $42.72
+0.9
$24.65B $4.82M $42.06 $42.81 $24.65B 25.12 $1.7
Fortis Inc.  FTS $48.63
+0.12
$24.39B $366.3K $47.98 $48.66 $24.39B 20.78 $2.34
Edison  EIX $58.35
+0.67
$22.56B $1.51M $57.06 $58.41 $22.56B 17.62 $3.31
CMS Energy  CMS $72.51
+0.46
$22.28B $2.65M $71.82 $72.67 $22.28B 21.45 $3.38
NRG Energy  NRG $109.36
+0.95
$22.27B $2.62M $107.62 $109.66 $22.27B 21.91 $4.99
Eversource Energy  ES $59.1
+2.14
$21.95B $7.43M $57.79 $59.33 $21.95B 26.03 $2.27
NiSource  NI $39.73
+0.71
$18.81B $4.83M $39.31 $39.81 $18.81B 24.52 $1.62
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.45
+1.81
$17.79B $14.19K $8.3 $8.45 $17.79B 10.69 $0.79
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.69
+0.92
$17.63B $1.2M $7.63 $7.77 $17.63B 9.73 $0.79
Brookfield Renewable Partners L.P  BEP $23.21
+2.84
$14.32B $944.12K $22.54 $23.28 $14.32B 0 -$0.89
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.3
+0.1
$13.88B $1.46M $20.12 $20.4 $13.88B 8.25 $2.46
Brookfield Infrastructure Partners L.P.  BIP $29.17
+0.93
$13.55B $386.39K $28.9 $29.2 $13.55B 729.25 $0.04
Korea Electric Power  KEP $9
+1.69
$11.56B $245.71K $8.88 $9.03 $11.56B 4.63 $1.94
Pinnacle West Capital  PNW $94.59
+0.9
$11.36B $756.52K $93.13 $94.7 $11.36B 18.05 $5.24
Essential Utilities  WTRG $40.28
+0.4
$11.12B $1.34M $39.58 $40.3 $11.12B 18.47 $2.18
OGE Energy  OGE $45.47
+1.38
$9.23B $1.28M $44.56 $45.57 $9.23B 20.76 $2.19
The AES  AES $10.19
+1.39
$7.3B $13.95M $10.06 $10.26 $7.3B 4.29 $2.37
UGI  UGI $32.68
+0.15
$7.02B $1.53M $32.45 $32.83 $7.02B 12.81 $2.55
IDACORP  IDA $117.65
+1.02
$6.41B $270.21K $116.02 $117.92 $6.41B 21.39 $5.5
Companhia Energética de Minas Gerais - CEMIG  CIG $1.88
0
$6.05B $2.43M $1.86 $1.9 $6.05B 5.08 $0.37
Clearway Energy  CWEN $29.45
+1.73
$5.66B $949.6K $28.72 $29.5 $5.66B 38.75 $0.76
Clearway Energy, Inc.  CWEN-A $27.48
+1.59
$5.66B $302.71K $26.82 $27.53 $5.66B 36.15 $0.76
Companhia Paranaense de Energia - COPEL  ELP $8.06
+0.87
$5.65B $173.36K $7.97 $8.1 $5.65B 15.50 $0.52
Southwest Gas  SWX $72.75
+0.29
$5.28B $230.44K $72.23 $72.96 $5.28B 26.35 $2.76
Brookfield Renewable  BEPC $28.77
+2.57
$5.12B $655.41K $28 $28.81 $5.12B 21.96 $1.31
New Jersey Resources  NJR $49.23
+0.2
$4.96B $530.41K $48.66 $49.44 $4.96B 14.82 $3.32
Enel Chile  ENIC $3.45
+0.58
$4.77B $806.13K $3.43 $3.51 $4.77B 31.36 $0.11
ONE Gas  OGS $77.97
+0.17
$4.71B $425.11K $77.28 $78.24 $4.71B 19.94 $3.91
Portland General Electric Company  POR $41.41
+0.12
$4.71B $1.38M $40.74 $41.56 $4.71B 14.58 $2.84
Spire  SR $77.39
+0.48
$4.57B $410.21K $76.26 $77.41 $4.57B 19.29 $4.01
Ormat  ORA $73.22
+0.08
$4.44B $238.52K $72.63 $73.38 $4.44B 35.89 $2.04
Black Hills  BKH $60.83
+1
$4.41B $235.86K $59.95 $60.88 $4.41B 15.55 $3.91
Brookfield Infrastructure  BIPC $36.53
+0.3
$4.35B $504.74K $36.22 $36.79 $4.35B 0 -$5.11
Pampa Energía  PAM $74.03
-3.09
$4.25B $178.89K $73.19 $77.39 $4.25B 6.64 $11.14
Algonquin Power & Utilities  AQN $5.35
+1.33
$4.11B $9.05M $5.24 $5.36 $4.11B 76.42 $0.07
Spire Inc.  SR-PA $23.95
+0.38
$3.99B $23.1K $23.86 $23.96 $3.99B 5.92 $4.04
ALLETE  ALE $65.25
+0.09
$3.78B $160.29K $65.15 $65.34 $3.78B 20.98 $3.11
Avista  AVA $41.33
+0.56
$3.33B $442.72K $40.74 $41.55 $3.33B 18.04 $2.29
American States Water Company  AWR $78.98
+0.37
$3.07B $173.67K $77.46 $78.98 $3.07B 24.91 $3.17
Chesapeake Utilities  CPK $131.4
-0.61
$3.06B $125.82K $130.24 $132.95 $3.06B 24.98 $5.26
California Water Service  CWT $49.55
-0.44
$2.98B $292.68K $49.16 $49.96 $2.98B 15.29 $3.24
TransAlta  TAC $9
+0.11
$2.68B $1.14M $8.91 $9.07 $2.68B 20.93 $0.43
Hawaiian Electric Industries  HE $10.21
+1.49
$1.81B $1.36M $10.03 $10.21 $1.81B 0 -$10.42
Northwest Natural Holding Company  NWN $43.76
-0.43
$1.76B $762.83K $43.54 $44.23 $1.76B 21.55 $2.03
Central Puerto  CEPU $10.9
-1
$1.64B $139.91K $10.72 $11.13 $1.64B 38.92 $0.28
Kenon  KEN $29.71
-3.6
$1.55B $17.92K $29.67 $29.98 $1.55B 95.83 $0.31
Aris Water  ARIS $26.26
+2.58
$1.5B $315.68K $25.4 $26.36 $1.5B 31.63 $0.83
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $31.06
-1.74
$1.41B $66.95K $30.39 $32.53 $1.41B 5.80 $5.35
Suburban Propane Partners, L.P  SPH $20.22
-0.39
$1.33B $91.97K $19.9 $20.38 $1.33B 19.07 $1.06
Unitil  UTL $58.7
+0.65
$954.79M $75.52K $56.83 $58.99 $954.79M 20.10 $2.92
Genie Energy  GNE $14.88
-0.2
$406.34M $29.29K $14.86 $15.02 $406.34M 26.10 $0.57
Energy Vault  NRGV $0.7199
+1.94
$111.05M $538.56K $0.6899 $0.7299 $111.05M 0 -$0.91
Brookfield Infrastructure Partners L.P  BIP-PB $16.33
+0.18
$0 $5.78K $16.29 $16.47 $0 13.85 $1.18
Brookfield Infrastructure Partners L.P  BIP-PA $16.98
0
$0 $3.91K $16.98 $16.98 $0 14.40 $1.18
Brookfield Renewable Partners L.P  BEP-PA $17.31
-0.12
$0 $14.79K $17.31 $17.35 $0 0 -$0.51
CMS Energy  CMS-PC $17.08
-0.12
$0 $15.48K $16.99 $17.2 $0 3.65 $4.67
NiSource Inc.  NI-PB $24.99
0
$10.29B $0 $0 $0 $10.29B 0 $0
Consumers Energy Company  CMS-PB $75.5
-1.51
$6.35B $783 $75.5 $77.53 $6.35B 6.95 $10.86
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.61
+0.77
$6.09B $3.79K $2.6 $2.64 $6.09B 7.05 $0.37
TXNM Energy  PNM $41.77
0
$3.77B $0 $0 $0 $3.77B 0 $0
XPLR Infrastructure, LP  NEP $10.54
0
$985.85M $0 $0 $0 $985.85M 0 $0
Altus Power  AMPS $4.99
0
$800.5M $0 $0 $0 $800.5M 0 $0
Ellomay Capital  ELLO $14.23
-5.13
$185.94M $186 $14.23 $14.23 $185.94M 0 -$0.62
Azure Power Global  AZRE $1.84
0
$102.66M $0 $0 $0 $102.66M 0 $0
  AGR $36.02
0
$0 $0 $0 $0 $0 0 $0
NiSource  NIMC $99.69
0
$0 $0 $0 $0 $0 0 $0
The AES  AESC $62.61
0
$0 $0 $0 $0 $0 0 $0
UGI  UGIC $57.59
0
$0 $0 $0 $0 $0 0 $0
Algonquin Power & Utilities  AQNU $19.34
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui