Paese: stati Uniti Borsa: NYSE Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (94)
- {{country.name}}
- Tutti i paesi
- stati Uniti (94)
NYSE (94)
Servizi di Pubblica Utilità (94)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $71.86 — |
-2.6
|
$147.93B — | $11.34M — | $70.45 — | $73.6 — | $147.93B — | 26.91 | $2.67 — | |
| The Southern Company SO | $88.42 — |
-0.58
|
$97.28B — | $4.15M — | $87.85 — | $89.18 — | $97.28B — | 21.20 | $4.17 — | |
| Duke Energy DUK | $114.79 — |
-0.53
|
$89.22B — | $1.82M — | $113.69 — | $115.68 — | $89.22B — | 19.06 | $6.02 — | |
| National Grid NGG | $71.65 — |
+0.35
|
$71.24B — | $1.53M — | $71.22 — | $71.73 — | $71.24B — | 17.64 | $4.06 — | |
| Duke Energy Corporation DUK-PA | $24.59 — |
+0.24
|
$60.62B — | $54.55K — | $24.52 — | $24.65 — | $60.62B — | 5.16 | $4.76 — | |
| Vistra Corp. VST | $177.75 — |
+0.31
|
$60.32B — | $3.72M — | $175.3 — | $181.2 — | $60.32B — | 28.16 | $6.31 — | |
| Sempra SRE | $74.08 — |
+0.41
|
$48.31B — | $2M — | $73.08 — | $74.28 — | $48.31B — | 16.28 | $4.55 — | |
| Dominion Energy D | $53.77 — |
-1.75
|
$45.85B — | $11.06M — | $53.36 — | $54.67 — | $45.85B — | 20.76 | $2.59 — | |
| Public Service Enterprise Group Incorporated PEG | $81.04 — |
-0.15
|
$40.44B — | $2.94M — | $80 — | $81.55 — | $40.44B — | 22.14 | $3.66 — | |
| Consolidated Edison ED | $101.35 — |
-0.28
|
$36.52B — | $2.84M — | $100.51 — | $101.76 — | $36.52B — | 18.73 | $5.41 — | |
| Entergy ETR | $80.98 — |
-0.92
|
$36.14B — | $1.91M — | $80.7 — | $81.62 — | $36.14B — | 26.20 | $3.09 — | |
| WEC Energy WEC | $104.1 — |
-0.05
|
$33.22B — | $1.98M — | $103.03 — | $104.66 — | $33.22B — | 20.29 | $5.13 — | |
| PG&E PCG | $13.55 — |
-0.37
|
$29.78B — | $21.59M — | $13.34 — | $13.63 — | $29.78B — | 12.43 | $1.09 — | |
| NRG Energy NRG | $152.08 — |
-1.21
|
$29.73B — | $2.5M — | $150.14 — | $154.53 — | $29.73B — | 24.13 | $6.3 — | |
| American Water Works Company AWK | $140.92 — |
+0.32
|
$27.48B — | $1.16M — | $138.4 — | $141.13 — | $27.48B — | 25.66 | $5.49 — | |
| DTE Energy Company DTE | $131.97 — |
-0.89
|
$27.39B — | $2.06M — | $131.2 — | $133.28 — | $27.39B — | 17.83 | $7.4 — | |
| Ameren AEE | $94.38 — |
-0.45
|
$25.59B — | $1.41M — | $93.5 — | $94.74 — | $25.59B — | 20.92 | $4.51 — | |
| PPL PPL | $33.45 — |
-0.62
|
$24.73B — | $2.76M — | $33.29 — | $33.66 — | $24.73B — | 24.96 | $1.34 — | |
| Atmos Energy ATO | $152.3 — |
+0.17
|
$24.19B — | $510.63K — | $150.68 — | $152.51 — | $24.19B — | 21.27 | $7.16 — | |
| Fortis Inc. FTS | $47.38 — |
-0.63
|
$23.77B — | $298.21K — | $47.22 — | $47.7 — | $23.77B — | 19.41 | $2.44 — | |
| CenterPoint Energy CNP | $35.72 — |
-0.7
|
$23.32B — | $4.91M — | $35.59 — | $36.09 — | $23.32B — | 24.13 | $1.48 — | |
| Eversource Energy ES | $63.2 — |
-1.8
|
$23.22B — | $2.53M — | $62.94 — | $64.56 — | $23.22B — | 27.71 | $2.28 — | |
| FirstEnergy FE | $39.72 — |
-0.18
|
$22.92B — | $6.46M — | $39.28 — | $39.97 — | $22.92B — | 21.12 | $1.88 — | |
| CMS Energy CMS | $69.12 — |
-0.6
|
$20.68B — | $1.73M — | $68.74 — | $69.69 — | $20.68B — | 20.44 | $3.38 — | |
| Edison EIX | $49.2 — |
+1.76
|
$18.93B — | $4.14M — | $47.73 — | $49.34 — | $18.93B — | 6.95 | $7.07 — | |
| NiSource NI | $39.28 — |
-0.2
|
$18.49B — | $4.4M — | $38.96 — | $39.4 — | $18.49B — | 21.23 | $1.85 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.5 — |
0
|
$17.15B — | $4.42K — | $8.38 — | $8.58 — | $17.15B — | 11.18 | $0.76 — | |
| Brookfield Renewable Partners L.P BEP | $25.88 — |
-2.01
|
$17.03B — | $475.03K — | $25.76 — | $26.4 — | $17.03B — | 0 | -$1.01 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.56 — |
-0.92
|
$17B — | $1.44M — | $7.54 — | $7.65 — | $17B — | 9.94 | $0.76 — | |
| Brookfield Infrastructure Partners L.P. BIP | $33.11 — |
-0.15
|
$15.35B — | $444.95K — | $32.74 — | $33.24 — | $15.35B — | 0 | -$0.02 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $21.13 — |
+0.52
|
$14.44B — | $1.15M — | $20.91 — | $21.21 — | $14.44B — | 8.35 | $2.53 — | |
| Korea Electric Power KEP | $10.59 — |
+1.73
|
$13.6B — | $1.42M — | $10.39 — | $10.6 — | $13.6B — | 3.54 | $2.99 — | |
| Pinnacle West Capital PNW | $88.84 — |
-0.09
|
$10.61B — | $1.07M — | $87.58 — | $89.08 — | $10.61B — | 17.59 | $5.05 — | |
| Essential Utilities WTRG | $37.06 — |
-0.86
|
$10.39B — | $2.27M — | $36.73 — | $37.5 — | $10.39B — | 16.61 | $2.23 — | |
| OGE Energy OGE | $43.9 — |
+0.07
|
$8.84B — | $463.64K — | $43.45 — | $44 — | $8.84B — | 18.21 | $2.41 — | |
| UGI UGI | $36.23 — |
+0.92
|
$7.77B — | $1.1M — | $35.47 — | $36.28 — | $7.77B — | 14.90 | $2.43 — | |
| The AES AES | $10.53 — |
-8.12
|
$7.5B — | $25.71M — | $10.4 — | $11.44 — | $7.5B — | 5.72 | $1.84 — | |
| Companhia Paranaense de Energia - COPEL ELP | $9.24 — |
+0.87
|
$6.62B — | $259K — | $9.16 — | $9.26 — | $6.62B — | 16.21 | $0.57 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.94 — |
+0.52
|
$6.3B — | $3.79M — | $1.92 — | $1.95 — | $6.3B — | 4.40 | $0.44 — | |
| Clearway Energy, Inc. CWEN-A | $29.79 — |
-1.62
|
$6.27B — | $213.26K — | $29.32 — | $30 — | $6.27B — | 37.23 | $0.8 — | |
| Clearway Energy CWEN | $31.64 — |
-1.8
|
$6.26B — | $1.18M — | $31.16 — | $31.93 — | $6.26B — | 39.54 | $0.8 — | |
| IDACORP IDA | $113.27 — |
+0.43
|
$6.12B — | $660.05K — | $111.12 — | $113.39 — | $6.12B — | 20.04 | $5.65 — | |
| Brookfield Renewable BEPC | $31.84 — |
-1.97
|
$5.71B — | $938.42K — | $31.65 — | $32.33 — | $5.71B — | 0 | -$1.39 — | |
| Southwest Gas SWX | $73.77 — |
+1.99
|
$5.52B — | $586.93K — | $71.89 — | $73.97 — | $5.52B — | 23.64 | $3.12 — | |
| Enel Chile ENIC | $3.56 — |
-1.11
|
$5.01B — | $586.42K — | $3.51 — | $3.6 — | $5.01B — | 32.36 | $0.11 — | |
| Brookfield Infrastructure BIPC | $40.87 — |
-1.52
|
$4.87B — | $462.38K — | $40.75 — | $41.58 — | $4.87B — | 0 | -$2.05 — | |
| Ormat ORA | $80.12 — |
+0.1
|
$4.86B — | $645.43K — | $79.23 — | $81.07 — | $4.86B — | 38.89 | $2.06 — | |
| ONE Gas OGS | $71.79 — |
+0.06
|
$4.48B — | $405.32K — | $71.17 — | $72.02 — | $4.48B — | 17.34 | $4.14 — | |
| New Jersey Resources NJR | $44.27 — |
-0.27
|
$4.44B — | $413.75K — | $43.8 — | $44.44 — | $4.44B — | 10.74 | $4.12 — | |
| Algonquin Power & Utilities AQN | $5.78 — |
-1.03
|
$4.44B — | $8.54M — | $5.73 — | $5.84 — | $4.44B — | 20.64 | $0.28 — | |
| Portland General Electric Company POR | $40.11 — |
-0.37
|
$4.39B — | $926.2K — | $39.69 — | $40.33 — | $4.39B — | 14.12 | $2.84 — | |
| Spire SR | $72.22 — |
+0.25
|
$4.26B — | $235.88K — | $71.33 — | $72.23 — | $4.26B — | 18.47 | $3.91 — | |
| Pampa Energía PAM | $73.28 — |
-0.68
|
$4.08B — | $375.35K — | $72.51 — | $74.24 — | $4.08B — | 8.05 | $9.1 — | |
| Black Hills BKH | $56.09 — |
-0.25
|
$4.07B — | $865.53K — | $55.49 — | $56.27 — | $4.07B — | 14.38 | $3.9 — | |
| Spire Inc. SR-PA | $23.54 — |
0
|
$3.92B — | $8.8K — | $23.5 — | $23.59 — | $3.92B — | 5.81 | $4.04 — | |
| ALLETE ALE | $64.3 — |
-0.51
|
$3.73B — | $492K — | $64.17 — | $64.61 — | $3.73B — | 20.15 | $3.19 — | |
| TransAlta TAC | $11.3 — |
-1.48
|
$3.35B — | $874.41K — | $11.19 — | $11.48 — | $3.35B — | 1130.00 | $0.01 — | |
| Avista AVA | $37.23 — |
+0.79
|
$3B — | $862.46K — | $36.48 — | $37.24 — | $3B — | 15.77 | $2.36 — | |
| American States Water Company AWR | $77.51 — |
+0.39
|
$2.98B — | $151.41K — | $76 — | $77.72 — | $2.98B — | 23.84 | $3.25 — | |
| Chesapeake Utilities CPK | $118.75 — |
-0.22
|
$2.77B — | $79.71K — | $117.69 — | $118.94 — | $2.77B — | 21.99 | $5.4 — | |
| California Water Service CWT | $45.89 — |
-0.33
|
$2.73B — | $346.75K — | $45.56 — | $46.28 — | $2.73B — | 20.30 | $2.26 — | |
| Kenon KEN | $36.1 — |
+0.22
|
$1.88B — | $11.21K — | $35.96 — | $36.22 — | $1.88B — | 95.00 | $0.38 — | |
| Central Puerto CEPU | $11.88 — |
-1.57
|
$1.79B — | $237.73K — | $11.69 — | $12.17 — | $1.79B — | 42.42 | $0.28 — | |
| Hawaiian Electric Industries HE | $10.25 — |
-1.06
|
$1.77B — | $1.37M — | $10.24 — | $10.42 — | $1.77B — | 0 | -$10.46 — | |
| Northwest Natural Holding Company NWN | $39.9 — |
+0.38
|
$1.61B — | $252.94K — | $39.45 — | $40 — | $1.61B — | 15.83 | $2.52 — | |
| Aris Water ARIS | $25.87 — |
+2.58
|
$1.53B — | $500.47K — | $25.66 — | $26.36 — | $1.53B — | 31.16 | $0.83 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $28.66 — |
-1.14
|
$1.28B — | $108.16K — | $27.79 — | $29.02 — | $1.28B — | 7.60 | $3.77 — | |
| Suburban Propane Partners, L.P SPH | $18.71 — |
-0.32
|
$1.22B — | $160.35K — | $18.56 — | $18.91 — | $1.22B — | 12.90 | $1.45 — | |
| Unitil UTL | $51.78 — |
-0.71
|
$841.95M — | $50.38K — | $51.3 — | $52.55 — | $841.95M — | 17.67 | $2.93 — | |
| Genie Energy GNE | $25.19 — |
-0.94
|
$676.24M — | $269.01K — | $24.87 — | $25.5 — | $676.24M — | 38.16 | $0.66 — | |
| Energy Vault NRGV | $0.89 — |
-1.74
|
$139.52M — | $826.39K — | $0.88 — | $0.92 — | $139.52M — | 0 | -$0.91 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.12 — |
-0.78
|
$0 — | $3.69K — | $16.02 — | $16.2 — | $0 — | 13.67 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $17.23 — |
+1.41
|
$0 — | $2.96K — | $16.89 — | $17.23 — | $0 — | 14.61 | $1.18 — | |
| Brookfield Renewable Partners L.P BEP-PA | $17.14 — |
-0.34
|
$0 — | $2.95K — | $17.12 — | $17.23 — | $0 — | 0 | -$0.51 — | |
| CMS Energy CMS-PC | $16.83 — |
-0.39
|
$0 — | $13.69K — | $16.8 — | $16.93 — | $0 — | 3.60 | $4.67 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.74 — |
+0.92
|
$6.32B — | $1.29K — | $2.72 — | $2.74 — | $6.32B — | 6.21 | $0.44 — | |
| Consumers Energy Company CMS-PB | $74.5 — |
+0.54
|
$6.27B — | $67 — | $74.5 — | $74.5 — | $6.27B — | 6.86 | $10.86 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
| Altus Power AMPS | $4.99 — |
0
|
$800.5M — | $0 — | $0 — | $0 — | $800.5M — | 0 | $0 — | |
| Ellomay Capital ELLO | $14.5 — |
-0.89
|
$186.36M — | $960 — | $14.47 — | $14.5 — | $186.36M — | 0 | -$0.6 — | |
| Azure Power Global AZRE | $1.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Avangrid AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NiSource NIMC | $99.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UGI UGIC | $57.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Algonquin Power & Utilities AQNU | $19.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}