Paese: stati Uniti Borsa: NYSE Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (92)
- {{country.name}}
- Tutti i paesi
- stati Uniti (92)
NYSE (92)
Servizi di Pubblica Utilità (92)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $67.25 — |
+1.6
|
$138.44B — | $7.53M — | $65.72 — | $67.4 — | $138.44B — | 25.18 | $2.67 — | |
| The Southern Company SO | $91.45 — |
+0.77
|
$100.61B — | $3.23M — | $90.34 — | $91.6 — | $100.61B — | 22.91 | $3.99 — | |
| Duke Energy DUK | $121.72 — |
+0.87
|
$94.58B — | $1.52M — | $119.37 — | $121.91 — | $94.58B — | 21.35 | $5.7 — | |
| National Grid NGG | $73.04 — |
+0.26
|
$71.54B — | $691.29K — | $72.65 — | $73.37 — | $71.54B — | 26.85 | $2.72 — | |
| Duke Energy Corporation DUK-PA | $25 — |
0
|
$61.63B — | $34.52K — | $24.98 — | $25.06 — | $61.63B — | 5.24 | $4.76 — | |
| Sempra SRE | $75.35 — |
-0.33
|
$49.12B — | $3.46M — | $75.14 — | $76.05 — | $49.12B — | 17.04 | $4.42 — | |
| Dominion Energy D | $54.31 — |
+1.06
|
$46.28B — | $5.05M — | $53.37 — | $54.48 — | $46.28B — | 24.68 | $2.2 — | |
| Vistra Corp. VST | $129.87 — |
+0.19
|
$44.18B — | $3.14M — | $126.42 — | $130.41 — | $44.18B — | 18.55 | $7 — | |
| Public Service Enterprise Group Incorporated PEG | $81.59 — |
+0.85
|
$40.68B — | $2.41M — | $80.4 — | $81.69 — | $40.68B — | 23.04 | $3.54 — | |
| Consolidated Edison ED | $112.11 — |
+0.88
|
$40.38B — | $1.65M — | $110.32 — | $112.37 — | $40.38B — | 21.35 | $5.25 — | |
| PG&E PCG | $17.34 — |
+0.35
|
$38.11B — | $8.36M — | $17.23 — | $17.45 — | $38.11B — | 15.90 | $1.09 — | |
| Entergy ETR | $83.52 — |
-1.85
|
$35.98B — | $3.34M — | $82.37 — | $84.84 — | $35.98B — | 34.08 | $2.45 — | |
| WEC Energy WEC | $109.15 — |
+0.56
|
$34.83B — | $1.5M — | $108 — | $109.38 — | $34.83B — | 22.59 | $4.83 — | |
| American Water Works Company AWK | $145.86 — |
+1.1
|
$28.44B — | $1.01M — | $143.96 — | $146.32 — | $28.44B — | 27.01 | $5.4 — | |
| DTE Energy Company DTE | $136.76 — |
+0.79
|
$28.38B — | $1.78M — | $134.75 — | $137.75 — | $28.38B — | 20.20 | $6.77 — | |
| PPL PPL | $36.39 — |
-0.19
|
$26.89B — | $7.23M — | $36.16 — | $36.57 — | $26.89B — | 30.32 | $1.2 — | |
| Ameren AEE | $99.21 — |
+0.32
|
$26.8B — | $979.93K — | $98.28 — | $99.52 — | $26.8B — | 22.44 | $4.42 — | |
| Atmos Energy ATO | $159.69 — |
+0.6
|
$25.35B — | $650.84K — | $157.89 — | $160.06 — | $25.35B — | 22.87 | $6.98 — | |
| CenterPoint Energy CNP | $38.24 — |
0
|
$24.96B — | $3.59M — | $37.96 — | $38.42 — | $24.96B — | 25.83 | $1.48 — | |
| FirstEnergy FE | $43.07 — |
+0.82
|
$24.86B — | $4.53M — | $42.45 — | $43.16 — | $24.86B — | 25.33 | $1.7 — | |
| Fortis Inc. FTS | $48.82 — |
+0.39
|
$24.49B — | $203.56K — | $48.56 — | $48.83 — | $24.49B — | 20.95 | $2.33 — | |
| Edison EIX | $58.73 — |
+0.65
|
$22.61B — | $2.04M — | $57.96 — | $58.96 — | $22.61B — | 17.74 | $3.31 — | |
| NRG Energy NRG | $109.53 — |
+0.16
|
$22.31B — | $1.66M — | $107.18 — | $110.09 — | $22.31B — | 21.94 | $4.99 — | |
| CMS Energy CMS | $73.63 — |
+1.54
|
$22.02B — | $4.36M — | $72.12 — | $73.79 — | $22.02B — | 21.78 | $3.38 — | |
| Eversource Energy ES | $59.42 — |
+0.54
|
$21.81B — | $4.4M — | $58.52 — | $59.61 — | $21.81B — | 26.17 | $2.27 — | |
| NiSource NI | $39.72 — |
-0.03
|
$18.69B — | $4.96M — | $39.4 — | $39.92 — | $18.69B — | 24.51 | $1.62 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.75 — |
+0.78
|
$17.54B — | $935.47K — | $7.73 — | $7.81 — | $17.54B — | 9.81 | $0.79 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.51 — |
+0.71
|
$17.52B — | $5.79K — | $8.45 — | $8.51 — | $17.52B — | 10.77 | $0.79 — | |
| Brookfield Renewable Partners L.P BEP | $23.23 — |
+0.09
|
$14.42B — | $524.53K — | $23 — | $23.48 — | $14.42B — | 0 | -$0.89 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.29 — |
-0.05
|
$13.87B — | $1.28M — | $20.26 — | $20.46 — | $13.87B — | 8.24 | $2.46 — | |
| Brookfield Infrastructure Partners L.P. BIP | $29.45 — |
+0.96
|
$13.6B — | $455.04K — | $28.91 — | $29.48 — | $13.6B — | 736.25 | $0.04 — | |
| Korea Electric Power KEP | $9.07 — |
+0.78
|
$11.65B — | $157.41K — | $8.93 — | $9.1 — | $11.65B — | 4.79 | $1.89 — | |
| Pinnacle West Capital PNW | $95.29 — |
+0.74
|
$11.36B — | $856.79K — | $94.18 — | $95.58 — | $11.36B — | 18.18 | $5.24 — | |
| Essential Utilities WTRG | $40.77 — |
+1.22
|
$11.23B — | $1.27M — | $40.11 — | $40.92 — | $11.23B — | 18.78 | $2.17 — | |
| OGE Energy OGE | $45.71 — |
+0.53
|
$9.2B — | $1.27M — | $45.29 — | $45.83 — | $9.2B — | 20.87 | $2.19 — | |
| The AES AES | $10.37 — |
+1.77
|
$7.38B — | $11.52M — | $10.14 — | $10.47 — | $7.38B — | 4.37 | $2.37 — | |
| UGI UGI | $32.75 — |
+0.21
|
$7.04B — | $2.69M — | $32.17 — | $32.92 — | $7.04B — | 12.84 | $2.55 — | |
| IDACORP IDA | $117.56 — |
-0.08
|
$6.35B — | $418.67K — | $117.24 — | $118.6 — | $6.35B — | 21.41 | $5.49 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.88 — |
0
|
$6.15B — | $1.88M — | $1.87 — | $1.92 — | $6.15B — | 5.08 | $0.37 — | |
| Clearway Energy, Inc. CWEN-A | $27.82 — |
+1.24
|
$5.87B — | $225.59K — | $27.37 — | $27.89 — | $5.87B — | 37.09 | $0.75 — | |
| Clearway Energy CWEN | $29.7 — |
+0.85
|
$5.85B — | $679.01K — | $29.28 — | $29.83 — | $5.85B — | 39.60 | $0.75 — | |
| Companhia Paranaense de Energia - COPEL ELP | $8.07 — |
+0.12
|
$5.7B — | $186.02K — | $8.04 — | $8.19 — | $5.7B — | 15.51 | $0.52 — | |
| Southwest Gas SWX | $73.06 — |
+0.43
|
$5.25B — | $104.75K — | $72.23 — | $73.1 — | $5.25B — | 26.47 | $2.76 — | |
| Brookfield Renewable BEPC | $28.81 — |
+0.14
|
$5.15B — | $686.11K — | $28.63 — | $29.18 — | $5.15B — | 21.99 | $1.31 — | |
| Enel Chile ENIC | $3.56 — |
+3.19
|
$5B — | $949.89K — | $3.43 — | $3.58 — | $5B — | 32.36 | $0.11 — | |
| New Jersey Resources NJR | $49.07 — |
-0.33
|
$4.92B — | $756.88K — | $48.72 — | $49.28 — | $4.92B — | 14.78 | $3.32 — | |
| ONE Gas OGS | $78.28 — |
+0.4
|
$4.69B — | $476.79K — | $77.41 — | $78.87 — | $4.69B — | 20.02 | $3.91 — | |
| Portland General Electric Company POR | $41.7 — |
+0.7
|
$4.57B — | $1.03M — | $41.14 — | $42.05 — | $4.57B — | 14.68 | $2.84 — | |
| Spire SR | $77.06 — |
-0.43
|
$4.5B — | $563.55K — | $76.86 — | $77.58 — | $4.5B — | 19.21 | $4.01 — | |
| Ormat ORA | $73.56 — |
+0.46
|
$4.46B — | $375.42K — | $72.78 — | $73.79 — | $4.46B — | 36.05 | $2.04 — | |
| Black Hills BKH | $61.25 — |
+0.69
|
$4.42B — | $97.43K — | $60.66 — | $61.35 — | $4.42B — | 15.66 | $3.91 — | |
| Brookfield Infrastructure BIPC | $36.64 — |
+0.3
|
$4.36B — | $741.89K — | $35.89 — | $36.75 — | $4.36B — | 0 | -$5.11 — | |
| Pampa Energía PAM | $73.53 — |
-0.68
|
$4.2B — | $111.98K — | $73.15 — | $74.3 — | $4.2B — | 6.39 | $11.5 — | |
| Algonquin Power & Utilities AQN | $5.37 — |
+0.37
|
$4.12B — | $7.77M — | $5.33 — | $5.4 — | $4.12B — | 76.71 | $0.07 — | |
| Spire Inc. SR-PA | $23.97 — |
+0.08
|
$3.99B — | $10.39K — | $23.88 — | $23.97 — | $3.99B — | 5.92 | $4.04 — | |
| ALLETE ALE | $65.26 — |
+0.02
|
$3.78B — | $345.49K — | $65.2 — | $65.33 — | $3.78B — | 21.05 | $3.1 — | |
| Avista AVA | $41.56 — |
+0.56
|
$3.34B — | $613.96K — | $41.17 — | $41.84 — | $3.34B — | 18.14 | $2.29 — | |
| American States Water Company AWR | $80.65 — |
+2.11
|
$3.11B — | $225.28K — | $78.82 — | $80.69 — | $3.11B — | 25.44 | $3.17 — | |
| Chesapeake Utilities CPK | $131.98 — |
+0.44
|
$3.04B — | $91.51K — | $130.16 — | $132.82 — | $3.04B — | 25.09 | $5.26 — | |
| California Water Service CWT | $50.47 — |
+1.86
|
$3.01B — | $407.77K — | $49.61 — | $50.6 — | $3.01B — | 15.52 | $3.25 — | |
| TransAlta TAC | $9.09 — |
+1
|
$2.71B — | $644.98K — | $8.92 — | $9.11 — | $2.71B — | 21.64 | $0.42 — | |
| Hawaiian Electric Industries HE | $10.5 — |
+2.84
|
$1.81B — | $1.45M — | $10.16 — | $10.52 — | $1.81B — | 0 | -$10.42 — | |
| Northwest Natural Holding Company NWN | $43.78 — |
+0.05
|
$1.76B — | $245.49K — | $43.56 — | $43.96 — | $1.76B — | 21.56 | $2.03 — | |
| Central Puerto CEPU | $10.95 — |
+0.46
|
$1.65B — | $222.45K — | $10.78 — | $11.12 — | $1.65B — | 39.10 | $0.28 — | |
| Kenon KEN | $30.68 — |
+3.26
|
$1.6B — | $32.09K — | $29.96 — | $30.98 — | $1.6B — | 98.96 | $0.31 — | |
| Aris Water ARIS | $25.83 — |
-1.64
|
$1.53B — | $419.98K — | $25.51 — | $26.4 — | $1.53B — | 31.88 | $0.81 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $31.73 — |
+2.16
|
$1.44B — | $87.73K — | $30.24 — | $31.88 — | $1.44B — | 5.93 | $5.35 — | |
| Suburban Propane Partners, L.P SPH | $20.27 — |
+0.25
|
$1.31B — | $82.15K — | $20.11 — | $20.39 — | $1.31B — | 19.12 | $1.06 — | |
| Unitil UTL | $58.96 — |
+0.44
|
$957.87M — | $56.52K — | $57.16 — | $59.31 — | $957.87M — | 20.19 | $2.92 — | |
| Genie Energy GNE | $15.08 — |
+1.34
|
$407.43M — | $48.82K — | $14.82 — | $15.09 — | $407.43M — | 26.45 | $0.57 — | |
| Energy Vault NRGV | $0.7399 — |
+2.78
|
$114.14M — | $1.45M — | $0.6999 — | $0.75 — | $114.14M — | 0 | -$0.91 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.42 — |
+0.55
|
$0 — | $1.62K — | $16.23 — | $16.42 — | $0 — | 13.92 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $17.03 — |
+0.29
|
$0 — | $3.75K — | $17 — | $17.03 — | $0 — | 14.44 | $1.18 — | |
| Brookfield Renewable Partners L.P BEP-PA | $17.31 — |
0
|
$0 — | $9.49K — | $17.3 — | $17.49 — | $0 — | 0 | -$0.51 — | |
| CMS Energy CMS-PC | $17 — |
-0.44
|
$0 — | $11.55K — | $16.92 — | $17.17 — | $0 — | 3.64 | $4.67 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Consumers Energy Company CMS-PB | $77.49 — |
+2.64
|
$6.52B — | $176 — | $75.26 — | $77.49 — | $6.52B — | 7.13 | $10.86 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.58 — |
-1.15
|
$6.08B — | $646 — | $2.58 — | $2.6 — | $6.08B — | 6.97 | $0.37 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
| Altus Power AMPS | $4.99 — |
0
|
$800.5M — | $0 — | $0 — | $0 — | $800.5M — | 0 | $0 — | |
| Ellomay Capital ELLO | $15.62 — |
+9.77
|
$200.76M — | $448 — | $14.64 — | $15.62 — | $200.76M — | 0 | -$0.63 — | |
| Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
| AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NiSource NIMC | $99.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UGI UGIC | $57.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Algonquin Power & Utilities AQNU | $19.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}