Paese: stati Uniti Borsa: NYSE Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (277)
- {{country.name}}
- Tutti i paesi
- stati Uniti (277)
NYSE (277)
Immobiliare (277)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$210.67 — |
-0.33
|
$148.71B — | $3.81M — | $210.61 — | $214.33 — | $148.71B — | 102.26 | $2.06 — | ||
Prologis
PLD
US
|
$147.19 — |
+0.97
|
$137.92B — | $1.90M — | $145.71 — | $148.46 — | $137.92B — | 36.98 | $3.98 — | ||
American Tower Corporation
AMT
US
|
$189.31 — |
-1.66
|
$88.20B — | $3.26M — | $188.05 — | $192.94 — | $88.20B — | 30.48 | $6.21 — | ||
Simon Property
SPG
US
|
$214.86 — |
+0.96
|
$81.64B — | $1.31M — | $213.62 — | $216.28 — | $81.64B — | 14.95 | $14.37 — | ||
|
Digital Realty Trust
DLR
US
|
$182.84 — |
+1.14
|
$65.40B — | $2.64M — | $178.41 — | $183.90 — | $65.40B — | 48.49 | $3.77 — | ||
|
Realty Income
O
US
|
$61.91 — |
-0.32
|
$57.73B — | $5.99M — | $61.92 — | $62.83 — | $57.73B — | 50.74 | $1.22 — | ||
|
Public Storage
PSA
US
|
$324.71 — |
+0.26
|
$57.00B — | $1.11M — | $321.87 — | $327.62 — | $57.00B — | 33.54 | $9.68 — | ||
|
Ventas
VTR
US
|
$83.89 — |
-0.55
|
$40.78B — | $2.21M — | $83.56 — | $85.21 — | $40.78B — | 152.52 | $0.55 — | ||
Crown Castle Inc.
CCI
US
|
$92.04 — |
-1.43
|
$40.17B — | $4.06M — | $91.43 — | $93.58 — | $40.17B — | 38.83 | $2.37 — | ||
CBRE
CBRE
US
|
$131.91 — |
-1.6
|
$38.63B — | $1.79M — | $130.78 — | $134.56 — | $38.63B — | 30.11 | $4.38 — | ||
|
Iron Mountain Incorporated
IRM
US
|
$125.17 — |
+1.47
|
$37.24B — | $832.80K — | $122.72 — | $125.79 — | $37.24B — | 134.59 | $0.93 — | ||
Extra Space Storage
EXR
US
|
$150.26 — |
+0.44
|
$33.16B — | $876.71K — | $148.69 — | $151.65 — | $33.16B — | 33.84 | $4.44 — | ||
|
VICI Properties
VICI
US
|
$28.09 — |
-1.13
|
$30.25B — | $6.58M — | $28.09 — | $28.71 — | $30.25B — | 9.61 | $2.92 — | ||
|
AvalonBay Communities
AVB
US
|
$184.36 — |
-1.2
|
$26.16B — | $851.93K — | $184.15 — | $187.85 — | $26.16B — | 22.87 | $8.06 — | ||
|
Equity Residential
EQR
US
|
$66.65 — |
-1.42
|
$25.75B — | $2.33M — | $66.56 — | $68.05 — | $25.75B — | 26.66 | $2.50 — | ||
|
Essex Property Trust
ESS
US
|
$280.59 — |
-1.42
|
$19.34B — | $340.35K — | $280.10 — | $286.70 — | $19.34B — | 31.56 | $8.89 — | ||
KE
BEKE
US
|
$16.40 — |
+2.5
|
$18.25B — | $2.88M — | $16.00 — | $16.43 — | $18.25B — | 37.27 | $0.44 — | ||
|
Weyerhaeuser Company
WY
US
|
$24.33 — |
+0.7
|
$17.54B — | $9.93M — | $23.77 — | $24.39 — | $17.54B — | 43.44 | $0.56 — | ||
Invitation Homes
INVH
US
|
$29.45 — |
-0.88
|
$17.49B — | $3.41M — | $29.43 — | $29.89 — | $17.49B — | 31.00 | $0.95 — | ||
|
Kimco Realty
KIM
US
|
$25.75 — |
+1.46
|
$17.37B — | $15.64M — | $25.48 — | $26.04 — | $17.37B — | 29.59 | $0.87 — | ||
|
W. P. Carey
WPC
US
|
$75.58 — |
-0.34
|
$16.83B — | $1.13M — | $75.63 — | $76.90 — | $16.83B — | 32.29 | $2.34 — | ||
Mid-America Apartment Communities
MAA
US
|
$138.10 — |
-1.2
|
$16.48B — | $608.02K — | $137.58 — | $140.71 — | $16.48B — | 41.84 | $3.30 — | ||
|
Annaly Capital Management
NLY
US
|
$22.01 — |
+2.8
|
$16.13B — | $8.91M — | $21.70 — | $22.15 — | $16.13B — | 7.10 | $3.10 — | ||
Sun Communities
SUI
US
|
$125.85 — |
-0.62
|
$16.09B — | $627.31K — | $125.77 — | $128.03 — | $16.09B — | 0 | -$0.49 — | ||
|
UDR
UDR
US
|
$39.11 — |
-0.53
|
$14.49B — | $3.41M — | $38.88 — | $39.60 — | $14.49B — | 26.60 | $1.47 — | ||
|
Healthpeak Properties, Inc.
DOC
US
|
$20.50 — |
+0.15
|
$14.13B — | $5.92M — | $20.39 — | $20.82 — | $14.13B — | 64.06 | $0.32 — | ||
Omega Healthcare Investors
OHI
US
|
$45.28 — |
-1.26
|
$14.12B — | $2.05M — | $45.31 — | $46.34 — | $14.12B — | 21.87 | $2.07 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$297.88 — |
-0.11
|
$13.82B — | $245.93K — | $294.64 — | $300.97 — | $13.82B — | 16.03 | $18.58 — | ||
|
American Homes 4 Rent
AMH
US
|
$33.00 — |
-0.66
|
$13.55B — | $1.58M — | $32.95 — | $33.50 — | $13.55B — | 26.82 | $1.23 — | ||
Equity LifeStyle Properties
ELS
US
|
$63.94 — |
-0.59
|
$12.81B — | $1.01M — | $63.88 — | $65.19 — | $12.81B — | 31.96 | $2.00 — | ||
|
BXP
BXP
US
|
$66.23 — |
+1.15
|
$11.81B — | $1.08M — | $64.99 — | $66.76 — | $11.81B — | 33.28 | $1.99 — | ||
Camden Property Trust
CPT
US
|
$114.44 — |
-0.75
|
$11.34B — | $842.56K — | $113.95 — | $116.59 — | $11.34B — | 32.05 | $3.57 — | ||
|
EastGroup Properties
EGP
US
|
$202.66 — |
+0.89
|
$10.89B — | $247.08K — | $200.66 — | $204.10 — | $10.89B — | 36.91 | $5.49 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$124.72 — |
+0.89
|
$10.84B — | $1.48M — | $124.29 — | $125.95 — | $10.84B — | 21.61 | $5.77 — | ||
|
Brixmor Property
BRX
US
|
$32.18 — |
+1
|
$9.87B — | $1.90M — | $32.05 — | $32.49 — | $9.87B — | 22.50 | $1.43 — | ||
CubeSmart
CUBE
US
|
$41.72 — |
+0.1
|
$9.50B — | $1.08M — | $41.33 — | $42.08 — | $9.50B — | 29.17 | $1.43 — | ||
|
Alexandria Real Estate Equities
ARE
US
|
$52.77 — |
+0.88
|
$9.20B — | $1.80M — | $51.47 — | $53.24 — | $9.20B — | 0 | -$6.27 — | ||
Agree Realty
ADC
US
|
$74.78 — |
-0.99
|
$9.01B — | $1.14M — | $74.91 — | $76.32 — | $9.01B — | 40.42 | $1.85 — | ||
|
NNN REIT
NNN
US
|
$46.11 — |
-0.41
|
$8.77B — | $1.56M — | $46.07 — | $46.90 — | $8.77B — | 22.49 | $2.05 — | ||
|
CareTrust REIT
CTRE
US
|
$36.75 — |
-2.6
|
$8.68B — | $3.57M — | $36.73 — | $38.31 — | $8.68B — | 23.25 | $1.58 — | ||
|
First Industrial Realty Trust
FR
US
|
$62.79 — |
+0.61
|
$8.60B — | $514.26K — | $62.30 — | $63.19 — | $8.60B — | 24.24 | $2.59 — | ||
|
Rexford Industrial Realty
REXR
US
|
$34.71 — |
+0.38
|
$8.03B — | $2.08M — | $34.41 — | $35.03 — | $8.03B — | 36.92 | $0.94 — | ||
|
Vornado Realty Trust
VNO
US
|
$38.97 — |
+1.8
|
$7.98B — | $1.99M — | $37.75 — | $39.27 — | $7.98B — | 10.67 | $3.65 — | ||
Ryman Hospitality Properties
RHP
US
|
$121.45 — |
+2.34
|
$7.66B — | $344.00K — | $119.66 — | $122.45 — | $7.66B — | 31.96 | $3.80 — | ||
|
STAG Industrial
STAG
US
|
$38.00 — |
+0.03
|
$7.42B — | $1.23M — | $37.65 — | $38.50 — | $7.42B — | 29.45 | $1.29 — | ||
|
The Macerich Company
MAC
US
|
$25.01 — |
+2.42
|
$7.38B — | $3.46M — | $24.55 — | $25.07 — | $7.38B — | 0 | -$0.72 — | ||
Healthcare Realty Trust Incorporated
HR
US
|
$20.50 — |
+0.2
|
$7.19B — | $4.14M — | $20.42 — | $20.78 — | $7.19B — | 0 | -$0.58 — | ||
Terreno Realty
TRNO
US
|
$66.66 — |
+0.69
|
$7.05B — | $497.17K — | $66.07 — | $67.12 — | $7.05B — | 16.25 | $4.10 — | ||
National Storage Affiliates Trust
NSA
US
|
$45.51 — |
+0.2
|
$6.69B — | $491.61K — | $45.12 — | $45.88 — | $6.69B — | 60.67 | $0.75 — | ||
|
Hudson Pacific Properties
HPP
US
|
$15.23 — |
+1.13
|
$6.69B — | $910.40K — | $14.81 — | $15.64 — | $6.69B — | 0 | -$9.93 — | ||
Essential Properties Realty Trust
EPRT
US
|
$30.35 — |
-1.43
|
$6.58B — | $1.10M — | $30.35 — | $31.16 — | $6.58B — | 23.89 | $1.27 — | ||
|
Starwood Property Trust
STWD
US
|
$16.94 — |
-0.65
|
$6.44B — | $2.17M — | $16.91 — | $17.21 — | $6.44B — | 17.83 | $0.95 — | ||
|
Compass
COMP
US
|
$8.45 — |
+6.83
|
$6.31B — | $12.07M — | $7.73 — | $8.45 — | $6.31B — | 422.50 | $0.02 — | ||
Rayonier
RYN
US
|
$20.86 — |
+0.82
|
$6.31B — | $2.56M — | $20.42 — | $20.91 — | $6.31B — | 45.34 | $0.46 — | ||
|
Kite Realty Group Trust
KRG
US
|
$29.04 — |
+0.69
|
$6.04B — | $1.40M — | $28.99 — | $29.36 — | $6.04B — | 22.00 | $1.32 — | ||
|
OUTFRONT Media Inc.
OUT
US
|
$30.61 — |
+0.86
|
$5.39B — | $1.25M — | $30.64 — | $31.19 — | $5.39B — | 28.60 | $1.07 — | ||
|
Cousins Properties Incorporated
CUZ
US
|
$28.96 — |
-0.31
|
$4.77B — | $1.49M — | $28.48 — | $29.45 — | $4.77B — | 0 | -$0.03 — | ||
|
Tanger
SKT
US
|
$39.81 — |
+0.53
|
$4.57B — | $827.13K — | $39.81 — | $40.47 — | $4.57B — | 37.55 | $1.06 — | ||
|
Kilroy Realty
KRC
US
|
$38.70 — |
+0.73
|
$4.54B — | $1.05M — | $37.94 — | $39.10 — | $4.54B — | 21.14 | $1.83 — | ||
EPR Properties
EPR
US
|
$59.16 — |
-0.34
|
$4.53B — | $329.06K — | $59.18 — | $60.09 — | $4.53B — | 18.25 | $3.24 — | ||
Americold Realty Trust, Inc.
COLD
US
|
$14.67 — |
+2.16
|
$4.21B — | $4.54M — | $14.30 — | $14.78 — | $4.21B — | 0 | -$0.39 — | ||
|
Broadstone Net Lease
BNL
US
|
$20.90 — |
-0.85
|
$4.18B — | $1.06M — | $20.89 — | $21.50 — | $4.18B — | 32.15 | $0.65 — | ||
|
Independence Realty Trust
IRT
US
|
$16.73 — |
-1.47
|
$4.04B — | $3.04M — | $16.66 — | $17.12 — | $4.04B — | 83.64 | $0.20 — | ||
SL Green Realty
SLG
US
|
$51.31 — |
+0.51
|
$3.95B — | $963.75K — | $50.03 — | $52.15 — | $3.95B — | 0 | -$2.51 — | ||
|
Apple Hospitality REIT
APLE
US
|
$16.16 — |
+1.89
|
$3.81B — | $1.93M — | $15.89 — | $16.25 — | $3.81B — | 22.13 | $0.73 — | ||
The St. Joe Company
JOE
US
|
$64.96 — |
+0.6
|
$3.73B — | $139.28K — | $64.31 — | $65.19 — | $3.73B — | 33.65 | $1.93 — | ||
National Health Investors
NHI
US
|
$71.96 — |
-1.06
|
$3.49B — | $281.88K — | $71.76 — | $73.42 — | $3.49B — | 23.21 | $3.10 — | ||
Highwoods Properties
HIW
US
|
$30.25 — |
+0.17
|
$3.40B — | $1.56M — | $29.93 — | $30.83 — | $3.40B — | 36.44 | $0.83 — | ||
Acadia Realty Trust
AKR
US
|
$21.97 — |
+2.66
|
$3.18B — | $2.00M — | $21.43 — | $22.01 — | $3.18B — | 70.87 | $0.31 — | ||
|
Urban Edge Properties
UE
US
|
$23.78 — |
+0.08
|
$3.16B — | $689.08K — | $23.75 — | $24.11 — | $3.16B — | 27.97 | $0.85 — | ||
|
LXP Industrial Trust
LXP
US
|
$52.59 — |
-0.3
|
$3.10B — | $414.70K — | $52.46 — | $53.31 — | $3.10B — | 35.29 | $1.49 — | ||
|
Cushman & Wakefield
CWK
US
|
$13.21 — |
-0.08
|
$3.10B — | $1.45M — | $13.05 — | $13.47 — | $3.10B — | 41.28 | $0.32 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$18.19 — |
-0.22
|
$3.07B — | $592.58K — | $18.11 — | $18.38 — | $3.07B — | 30.31 | $0.60 — | ||
Park Hotels & Resorts
PK
US
|
$14.36 — |
+3.16
|
$2.89B — | $4.10M — | $13.97 — | $14.37 — | $2.89B — | 0 | -$1.09 — | ||
|
IHS Holding
IHS
US
|
$8.29 — |
-0.12
|
$2.79B — | $2.45M — | $8.28 — | $8.31 — | $2.79B — | 4.53 | $1.83 — | ||
|
Dynex Capital
DX
US
|
$12.90 — |
+1.1
|
$2.78B — | $3.25M — | $12.80 — | $12.96 — | $2.78B — | 6.08 | $2.12 — | ||
|
InvenTrust Properties
IVT
US
|
$35.01 — |
+0.72
|
$2.73B — | $1.28M — | $34.86 — | $35.54 — | $2.73B — | 25.00 | $1.40 — | ||
|
Four Corners Property Trust
FCPT
US
|
$24.83 — |
-1.31
|
$2.73B — | $561.36K — | $24.80 — | $25.39 — | $2.73B — | 22.36 | $1.11 — | ||
|
Douglas Emmett
DEI
US
|
$12.32 — |
-0.81
|
$2.48B — | $1.49M — | $12.21 — | $12.66 — | $2.48B — | 0 | -$0.17 — | ||
DiamondRock Hospitality Company
DRH
US
|
$11.84 — |
+1.72
|
$2.43B — | $2.34M — | $11.71 — | $11.93 — | $2.43B — | 25.73 | $0.46 — | ||
Sunstone Hotel Investors
SHO
US
|
$11.70 — |
+2.36
|
$2.18B — | $3.02M — | $11.45 — | $11.74 — | $2.18B — | 106.36 | $0.11 — | ||
|
ARMOUR Residential REIT, Inc.
ARR
US
|
$17.13 — |
+1.78
|
$2.12B — | $2.82M — | $16.89 — | $17.16 — | $2.12B — | 6.87 | $2.49 — | ||
|
Pebblebrook Hotel Trust
PEB
US
|
$17.73 — |
+2.9
|
$2.01B — | $2.20M — | $17.28 — | $17.82 — | $2.01B — | 0 | -$0.79 — | ||
|
Getty Realty
GTY
US
|
$33.20 — |
-1.13
|
$2.01B — | $208.82K — | $33.19 — | $33.95 — | $2.01B — | 21.69 | $1.53 — | ||
|
Global Net Lease
GNL
US
|
$9.40 — |
-0.74
|
$1.99B — | $1.93M — | $9.39 — | $9.59 — | $1.99B — | 0 | -$0.44 — | ||
NETSTREIT
NTST
US
|
$20.18 — |
-1.03
|
$1.97B — | $785.73K — | $20.19 — | $20.62 — | $1.97B — | 168.16 | $0.12 — | ||
|
Veris Residential
VRE
US
|
$18.99 — |
-0.05
|
$1.94B — | $1.04M — | $18.99 — | $19.00 — | $1.94B — | 26.01 | $0.73 — | ||
American Assets Trust
AAT
US
|
$24.47 — |
-0.12
|
$1.90B — | $308.81K — | $24.34 — | $24.85 — | $1.90B — | 81.56 | $0.30 — | ||
LTC Properties
LTC
US
|
$36.82 — |
-1.39
|
$1.88B — | $569.18K — | $36.83 — | $37.78 — | $1.88B — | 14.43 | $2.55 — | ||
Xenia Hotels & Resorts
XHR
US
|
$19.23 — |
+4.17
|
$1.88B — | $814.21K — | $18.77 — | $19.23 — | $1.88B — | 27.47 | $0.70 — | ||
|
Innovative Industrial Properties
IIPR
US
|
$61.77 — |
+6.21
|
$1.78B — | $455.36K — | $58.49 — | $61.77 — | $1.78B — | 15.75 | $3.92 — | ||
|
Century Communities
CCS
US
|
$60.66 — |
+5.96
|
$1.75B — | $226.25K — | $56.95 — | $60.67 — | $1.75B — | 13.66 | $4.44 — | ||
Ellington Financial
EFC
US
|
$13.63 — |
+0.15
|
$1.71B — | $877.97K — | $13.59 — | $13.73 — | $1.71B — | 8.41 | $1.62 — | ||
RLJ Lodging Trust
RLJ
US
|
$10.97 — |
+3.1
|
$1.68B — | $1.47M — | $10.72 — | $11.02 — | $1.68B — | 0 | -$0.02 — | ||
Empire State Realty Trust
ESRT
US
|
$5.40 — |
-3.4
|
$1.65B — | $5.24M — | $5.34 — | $5.60 — | $1.65B — | 25.71 | $0.21 — | ||
|
CBL & Associates Properties, Inc.
CBL
US
|
$49.75 — |
-0.64
|
$1.54B — | $187.51K — | $49.43 — | $50.98 — | $1.54B — | 8.96 | $5.55 — | ||
|
Kennedy-Wilson
KW
US
|
$10.94 — |
+0.27
|
$1.52B — | $2.74M — | $10.90 — | $10.94 — | $1.52B — | 91.16 | $0.12 — | ||
Forestar
FOR
US
|
$28.79 — |
+1.66
|
$1.47B — | $70.22K — | $28.24 — | $28.98 — | $1.47B — | 8.77 | $3.28 — | ||
NexPoint Residential Trust
NXRT
US
|
$28.28 — |
-0.98
|
$1.46B — | $131.03K — | $28.21 — | $28.79 — | $1.46B — | 0 | -$1.26 — | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$16.90 — |
+11.7
|
$1.43B — | $373.35K — | $15.34 — | $17.00 — | $1.43B — | 5.23 | $3.23 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}