Paese: stati Uniti Borsa: NYSE Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (332)
- {{country.name}}
- Tutti i paesi
- stati Uniti (332)
NYSE (332)
Immobiliare (332)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (5)
- Servizi Immobiliari (24)
- Immobili - Diversificati (2)
- REIT - Strutture per l'assistenza sanitaria (14)
- REIT - Hotel e Motel (34)
- REIT - Industriale (36)
- REIT - Ufficio (27)
- REIT - Residenziale (25)
- REIT - Retail (47)
- REIT - Ipoteca (73)
- REIT - Specialità (19)
- REIT - Diversificato (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $219.35 — |
-0.75
|
$102.69B — | $526.22K — | $217.51 — | $221.41 — | $102.69B — | 35.43 | $6.19 — | |
| Welltower WELL | $154.61 — |
+1.24
|
$101.11B — | $973.12K — | $151.92 — | $155.31 — | $101.11B — | 87.84 | $1.76 — | |
| Prologis PLD | $108.65 — |
+0.22
|
$100.82B — | $1.21M — | $106.46 — | $108.66 — | $100.82B — | 27.09 | $4.01 — | |
| Simon Property SPG | $161.83 — |
-0.99
|
$61.03B — | $419.49K — | $160.97 — | $162.24 — | $61.03B — | 25.76 | $6.28 — | |
| Digital Realty Trust DLR | $169.02 — |
-0.86
|
$58B — | $702.26K — | $168.05 — | $169.98 — | $58B — | 159.45 | $1.06 — | |
| Cencora COR | $295.41 — |
-0.64
|
$57.26B — | $351.63K — | $293.55 — | $296.82 — | $57.26B — | 34.15 | $8.65 — | |
| Realty Income O | $57.11 — |
+0.32
|
$51.57B — | $2.2M — | $56.59 — | $57.13 — | $51.57B — | 51.91 | $1.1 — | |
| Public Storage PSA | $288.8 — |
-0.01
|
$50.66B — | $723.15K — | $285.73 — | $288.81 — | $50.66B — | 28.65 | $10.08 — | |
| Crown Castle Inc. CCI | $102.9 — |
-1.03
|
$44.81B — | $830.5K — | $102.07 — | $103.75 — | $44.81B — | 0 | -$9.01 — | |
| CBRE CBRE | $140.21 — |
-0.71
|
$41.8B — | $414.39K — | $139.21 — | $140.54 — | $41.8B — | 42.74 | $3.28 — | |
| Public Storage PSA-PH | $23.07 — |
-0.13
|
$37.21B — | $15.24K — | $22.97 — | $23.19 — | $37.21B — | 2.24 | $10.29 — | |
| VICI Properties VICI | $33.46 — |
-0.51
|
$35.36B — | $2.64M — | $33.23 — | $33.56 — | $35.36B — | 13.38 | $2.5 — | |
| Extra Space Storage EXR | $149.1 — |
+0.18
|
$33.03B — | $391.36K — | $147.44 — | $149.2 — | $33.03B — | 34.67 | $4.3 — | |
| Public Storage PSA-PK | $19.18 — |
-0.67
|
$32.17B — | $3.39K — | $19.07 — | $19.2 — | $32.17B — | 1.86 | $10.29 — | |
| Ventas VTR | $64.85 — |
+2.47
|
$29.27B — | $1.46M — | $62.86 — | $65.16 — | $29.27B — | 196.50 | $0.33 — | |
| Iron Mountain Incorporated IRM | $98.04 — |
-0.93
|
$28.93B — | $459.8K — | $97.46 — | $98.72 — | $28.93B — | 239.12 | $0.41 — | |
| AvalonBay Communities AVB | $201.69 — |
-0.5
|
$28.71B — | $127.11K — | $200.37 — | $202.13 — | $28.71B — | 25.05 | $8.05 — | |
| Equity Residential EQR | $66.59 — |
-0.74
|
$26.08B — | $394.89K — | $66.13 — | $66.72 — | $26.08B — | 25.41 | $2.62 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.63 — |
+0.21
|
$24.55B — | $2.09K — | $23.6 — | $23.63 — | $24.55B — | 4.88 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.43 — |
-0.29
|
$22.98B — | $8.55K — | $21.4 — | $21.58 — | $22.98B — | 4.43 | $4.83 — | |
| KE BEKE | $18.67 — |
-4.04
|
$21.92B — | $3.52M — | $18.48 — | $19 — | $21.92B — | 35.21 | $0.53 — | |
| Invitation Homes INVH | $32.34 — |
-0.14
|
$19.82B — | $753.12K — | $32.01 — | $32.35 — | $19.82B — | 41.45 | $0.78 — | |
| Essex Property Trust ESS | $285.79 — |
-0.34
|
$19.73B — | $185.66K — | $282.15 — | $285.87 — | $19.73B — | 27.37 | $10.44 — | |
| Weyerhaeuser Company WY | $26.29 — |
+0.4
|
$19.06B — | $1.48M — | $25.85 — | $26.3 — | $19.06B — | 53.64 | $0.49 — | |
| Mid-America Apartment Communities MAA | $150.95 — |
-0.1
|
$18.13B — | $365.07K — | $149.35 — | $151.25 — | $18.13B — | 31.44 | $4.8 — | |
| Sun Communities SUI | $125.29 — |
-0.53
|
$16.66B — | $687.16K — | $124.22 — | $126.04 — | $16.66B — | 150.95 | $0.83 — | |
| UDR UDR | $40.41 — |
-0.21
|
$15.23B — | $367.74K — | $39.91 — | $40.41 — | $15.23B — | 112.23 | $0.36 — | |
| American Homes 4 Rent AMH | $35.67 — |
-0.17
|
$15.04B — | $1.16M — | $35.31 — | $35.81 — | $15.04B — | 33.02 | $1.08 — | |
| Kimco Realty KIM | $21.41 — |
+0.19
|
$14.48B — | $1.66M — | $21.09 — | $21.42 — | $14.48B — | 28.17 | $0.76 — | |
| W. P. Carey WPC | $62.75 — |
+0.43
|
$13.74B — | $536.28K — | $61.65 — | $62.76 — | $13.74B — | 32.34 | $1.94 — | |
| Alexandria Real Estate Equities ARE | $79.35 — |
+0.08
|
$13.73B — | $509.42K — | $77.75 — | $79.41 — | $13.73B — | 104.40 | $0.76 — | |
| Annaly Capital Management, Inc. NLY-PG | $25.26 — |
-0.26
|
$13.71B — | $3.36K — | $25.2 — | $25.34 — | $13.71B — | 14.28 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.63 — |
-0.14
|
$13.37B — | $13.2K — | $25.57 — | $25.66 — | $13.37B — | 14.49 | $1.77 — | |
| Healthpeak Properties, Inc. DOC | $18.49 — |
-0.3
|
$12.84B — | $2.01M — | $18.29 — | $18.49 — | $12.84B — | 45.08 | $0.41 — | |
| BXP BXP | $70.68 — |
+0.57
|
$12.49B — | $484.33K — | $69.28 — | $70.87 — | $12.49B — | 0 | -$0.03 — | |
| Equity LifeStyle Properties ELS | $61.44 — |
-0.62
|
$12.31B — | $405.27K — | $61.01 — | $61.6 — | $12.31B — | 31.66 | $1.94 — | |
| Jones Lang LaSalle Incorporated JLL | $257.62 — |
-0.8
|
$12.23B — | $171K — | $255.06 — | $257.95 — | $12.23B — | 23.29 | $11.06 — | |
| Camden Property Trust CPT | $113.58 — |
+0.15
|
$12.13B — | $206.06K — | $111.92 — | $113.59 — | $12.13B — | 104.20 | $1.09 — | |
| Annaly Capital Management NLY | $19.73 — |
-0.4
|
$11.94B — | $1.84M — | $19.63 — | $19.81 — | $11.94B — | 21.44 | $0.92 — | |
| Omega Healthcare Investors OHI | $37.49 — |
+2.29
|
$11.16B — | $1.62M — | $36.45 — | $37.62 — | $11.16B — | 23.28 | $1.61 — | |
| Vornado Realty Trust VNO-PL | $17.52 — |
-1.18
|
$9.68B — | $5.12K — | $17.52 — | $17.7 — | $9.68B — | 27.20 | $0.64 — | |
| CubeSmart CUBE | $42.19 — |
-0.27
|
$9.67B — | $1.04M — | $41.64 — | $42.19 — | $9.67B — | 24.96 | $1.69 — | |
| Vornado Realty Trust VNO-PM | $16.94 — |
-0.99
|
$9.54B — | $5.21K — | $16.94 — | $17.24 — | $9.54B — | 26.30 | $0.64 — | |
| Rexford Industrial Realty REXR | $36.91 — |
-0.05
|
$9.06B — | $740.54K — | $36.31 — | $36.92 — | $9.06B — | 30.00 | $1.23 — | |
| EastGroup Properties EGP | $167.59 — |
+0.51
|
$8.8B — | $188.22K — | $163.73 — | $167.62 — | $8.8B — | 36.51 | $4.59 — | |
| Federal Realty Investment Trust FRT-PC | $20.33 — |
-0.54
|
$8.26B — | $2.88K — | $20.12 — | $20.35 — | $8.26B — | 6.18 | $3.29 — | |
| Federal Realty Investment Trust FRT | $94.78 — |
+0.18
|
$8.23B — | $149.25K — | $93.75 — | $94.87 — | $8.23B — | 27.23 | $3.48 — | |
| American Homes 4 Rent AMH-PH | $23.87 — |
0
|
$8.21B — | $3.66K — | $23.77 — | $23.87 — | $8.21B — | 49.52 | $0.48 — | |
| NNN REIT NNN | $43.06 — |
-0.16
|
$8.09B — | $399.46K — | $42.77 — | $43.1 — | $8.09B — | 20.12 | $2.14 — | |
| Vornado Realty Trust VNO | $38.64 — |
+0.34
|
$8.06B — | $346.92K — | $37.97 — | $38.73 — | $8.06B — | 74.30 | $0.52 — | |
| Agree Realty ADC | $71.55 — |
+0.8
|
$7.9B — | $652.87K — | $70.5 — | $71.62 — | $7.9B — | 40.42 | $1.77 — | |
| Brixmor Property BRX | $25.79 — |
+0.74
|
$7.89B — | $993.18K — | $25.25 — | $25.8 — | $7.89B — | 24.56 | $1.05 — | |
| American Homes 4 Rent AMH-PG | $22.8 — |
-0.18
|
$7.89B — | $703 — | $22.7 — | $22.8 — | $7.89B — | 47.30 | $0.48 — | |
| Starwood Property Trust STWD | $20.88 — |
-0.45
|
$7.29B — | $771.04K — | $20.8 — | $20.92 — | $7.29B — | 22.20 | $0.94 — | |
| STAG Industrial STAG | $36 — |
+0.15
|
$6.86B — | $959.1K — | $35.4 — | $36 — | $6.86B — | 27.06 | $1.33 — | |
| Kimco Realty Corporation KIM-PM | $20.6 — |
-0.82
|
$6.77B — | $13.7K — | $20.56 — | $20.76 — | $6.77B — | 12.51 | $1.65 — | |
| First Industrial Realty Trust FR | $49.19 — |
+0.2
|
$6.71B — | $339.46K — | $48.37 — | $49.19 — | $6.71B — | 24.47 | $2.01 — | |
| Kimco Realty Corporation KIM-PL | $20.26 — |
-0.69
|
$6.61B — | $7.55K — | $20.22 — | $20.38 — | $6.61B — | 12.30 | $1.65 — | |
| SL Green Realty Corp. SLG-PI | $22.37 — |
-1.09
|
$6.49B — | $1.84K — | $22.31 — | $22.6 — | $6.49B — | 3.30 | $6.77 — | |
| Ryman Hospitality Properties RHP | $103.03 — |
-1.36
|
$6.49B — | $112.89K — | $102.49 — | $103.93 — | $6.49B — | 21.87 | $4.71 — | |
| Essential Properties Realty Trust EPRT | $31.31 — |
+0.51
|
$6.2B — | $596.67K — | $30.75 — | $31.32 — | $6.2B — | 26.99 | $1.16 — | |
| Terreno Realty TRNO | $57.64 — |
-0.02
|
$5.92B — | $207.16K — | $56.71 — | $57.68 — | $5.92B — | 28.96 | $1.99 — | |
| CareTrust REIT CTRE | $30.66 — |
+0.07
|
$5.88B — | $489.65K — | $30.48 — | $30.95 — | $5.88B — | 32.96 | $0.93 — | |
| Healthcare Realty Trust Incorporated HR | $16.11 — |
-0.53
|
$5.72B — | $4.63M — | $15.82 — | $16.12 — | $5.72B — | 0 | -$1.12 — | |
| EPR Properties EPR-PG | $21.6 — |
-0.46
|
$5.09B — | $1.59K — | $21.56 — | $21.72 — | $5.09B — | 14.26 | $1.51 — | |
| Kite Realty Group Trust KRG | $22.49 — |
0
|
$5.05B — | $399.46K — | $22.17 — | $22.49 — | $5.05B — | 321.28 | $0.07 — | |
| Cousins Properties Incorporated CUZ | $28.93 — |
-0.28
|
$4.86B — | $341.09K — | $28.69 — | $29.04 — | $4.86B — | 87.66 | $0.33 — | |
| SL Green Realty SLG | $63.9 — |
+0.62
|
$4.86B — | $281.77K — | $62.4 — | $64 — | $4.86B — | 0 | -$0.42 — | |
| National Storage Affiliates Trust NSA | $32.75 — |
+1.61
|
$4.82B — | $791.59K — | $31.8 — | $32.75 — | $4.82B — | 53.68 | $0.61 — | |
| Americold Realty Trust, Inc. COLD | $16.59 — |
+0.18
|
$4.74B — | $1.67M — | $16.06 — | $16.6 — | $4.74B — | 0 | -$0.42 — | |
| EPR Properties EPR | $60.14 — |
+0.59
|
$4.57B — | $304.13K — | $58.85 — | $60.22 — | $4.57B — | 36.89 | $1.63 — | |
| Kilroy Realty KRC | $37.01 — |
+1.48
|
$4.42B — | $934.21K — | $35.78 — | $37.13 — | $4.42B — | 22.02 | $1.68 — | |
| The Macerich Company MAC | $16.23 — |
-0.98
|
$4.3B — | $431.25K — | $16.11 — | $16.3 — | $4.3B — | 0 | -$0.49 — | |
| Independence Realty Trust IRT | $17.5 — |
-0.09
|
$4.19B — | $663.14K — | $17.26 — | $17.5 — | $4.19B — | 134.57 | $0.13 — | |
| Rayonier RYN | $23.6 — |
+0.3
|
$3.73B — | $295.5K — | $23.18 — | $23.61 — | $3.73B — | 9.91 | $2.38 — | |
| Tanger SKT | $31.93 — |
-0.08
|
$3.61B — | $193.9K — | $31.52 — | $31.97 — | $3.61B — | 37.55 | $0.85 — | |
| Two Harbors Investment Corp. TWO-PC | $23.71 — |
-0.45
|
$3.57B — | $40.31K — | $23.7 — | $23.82 — | $3.57B — | 6.49 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $24.96 — |
+0.14
|
$3.47B — | $5.35K — | $24.86 — | $24.97 — | $3.47B — | 34.05 | $0.73 — | |
| Highwoods Properties HIW | $31.45 — |
+0.48
|
$3.46B — | $154.11K — | $31.02 — | $31.5 — | $3.46B — | 19.65 | $1.6 — | |
| Chimera Investment Corporation CIM-PD | $24.6 — |
-0.16
|
$3.45B — | $9.57K — | $24.56 — | $24.7 — | $3.45B — | 33.56 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $19.96 — |
-0.82
|
$3.42B — | $284.67K — | $19.86 — | $20.03 — | $3.42B — | 0 | -$0.46 — | |
| National Health Investors NHI | $71.29 — |
+0.28
|
$3.33B — | $149.71K — | $70.49 — | $71.43 — | $3.33B — | 22.56 | $3.16 — | |
| HA Sustainable Infrastructure Capital HASI | $27.07 — |
-2.17
|
$3.29B — | $329.87K — | $27.07 — | $27.61 — | $3.29B — | 25.06 | $1.08 — | |
| Chimera Investment Corporation CIM-PC | $23.03 — |
-0.11
|
$3.27B — | $6.78K — | $22.84 — | $23.08 — | $3.27B — | 31.41 | $0.73 — | |
| Douglas Emmett DEI | $16.1 — |
+0.25
|
$3.27B — | $285.52K — | $15.82 — | $16.13 — | $3.27B — | 50.31 | $0.32 — | |
| Granite Real Estate Investment Trust GRP-UN | $52.21 — |
-0.9
|
$3.18B — | $2.03K — | $52.03 — | $52.21 — | $3.18B — | 14.14 | $3.69 — | |
| Broadstone Net Lease BNL | $16.04 — |
+0.09
|
$3.17B — | $347.34K — | $15.82 — | $16.04 — | $3.17B — | 26.72 | $0.6 — | |
| Chimera Investment Corporation CIM-PA | $22.2 — |
-0.48
|
$3.07B — | $2.39K — | $22.16 — | $22.37 — | $3.07B — | 30.28 | $0.73 — | |
| The St. Joe Company JOE | $51.98 — |
+0.77
|
$3.03B — | $102.03K — | $50.77 — | $52 — | $3.03B — | 39.07 | $1.33 — | |
| Apple Hospitality REIT APLE | $12.44 — |
-0.76
|
$2.96B — | $652.78K — | $12.35 — | $12.47 — | $2.96B — | 15.54 | $0.8 — | |
| OUTFRONT Media Inc. OUT | $17.47 — |
-0.37
|
$2.92B — | $451.18K — | $17.22 — | $17.49 — | $2.92B — | 10.98 | $1.59 — | |
| RLJ Lodging Trust RLJ-PA | $24.29 — |
+0.12
|
$2.79B — | $11.59K — | $24.25 — | $24.55 — | $2.79B — | 0 | -$1.63 — | |
| MFA Financial, Inc. MFA-PB | $21.45 — |
+0.23
|
$2.78B — | $9.86K — | $21.34 — | $21.64 — | $2.78B — | 18.49 | $1.16 — | |
| Cushman & Wakefield CWK | $11.76 — |
-0.63
|
$2.72B — | $655.52K — | $11.6 — | $11.76 — | $2.72B — | 16.79 | $0.7 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.23 — |
-1.73
|
$2.68B — | $1.23K — | $18.18 — | $18.24 — | $2.68B — | 0 | -$1.67 — | |
| Four Corners Property Trust FCPT | $26.59 — |
-0.04
|
$2.67B — | $144.06K — | $26.31 — | $26.63 — | $2.67B — | 24.85 | $1.07 — | |
| Acadia Realty Trust AKR | $18.48 — |
+0.27
|
$2.55B — | $308.67K — | $18.15 — | $18.49 — | $2.55B — | 108.70 | $0.17 — | |
| Urban Edge Properties UE | $18.84 — |
-0.24
|
$2.54B — | $145.43K — | $18.6 — | $18.86 — | $2.54B — | 28.97 | $0.65 — | |
| LXP Industrial Trust LXP | $8.58 — |
+0.76
|
$2.54B — | $3.05M — | $8.39 — | $8.58 — | $2.54B — | 42.87 | $0.2 — | |
| Medical Properties Trust MPW | $4.12 — |
-1.32
|
$2.47B — | $4.65M — | $4.09 — | $4.17 — | $2.47B — | 0 | -$2.76 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}