Paese: stati Uniti Borsa: NYSE Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (93)
- {{country.name}}
- Tutti i paesi
- stati Uniti (93)
NYSE (93)
Servizi alla Comunicazione (93)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company DIS | $118.28 — |
+0.11
|
$212.64B — | $638.01K — | $117.61 — | $118.4 — | $212.64B — | 24.13 | $4.9 — | |
| AT&T T | $27.63 — |
-0.07
|
$198.96B — | $2.62M — | $27.63 — | $27.83 — | $198.96B — | 16.95 | $1.63 — | |
| Verizon Communications VZ | $41.74 — |
-0.27
|
$175.97B — | $1.54M — | $41.71 — | $41.95 — | $175.97B — | 9.93 | $4.2 — | |
| Spotify Technology SPOT | $715.06 — |
-0.86
|
$146.63B — | $68.72K — | $715.06 — | $723.92 — | $146.63B — | 110.17 | $6.49 — | |
| Roblox RBLX | $102.98 — |
+1.84
|
$69.85B — | $2.29M — | $101.75 — | $103.03 — | $69.85B — | 0 | -$1.33 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.4 — |
+0.96
|
$54.8B — | $53.59K — | $17.27 — | $17.42 — | $54.8B — | 35.50 | $0.49 — | |
| Chunghwa Telecom CHT | $46.01 — |
+0.38
|
$36.43B — | $1.36K — | $45.98 — | $46.01 — | $36.43B — | 28.05 | $1.64 — | |
| Live Nation Entertainment LYV | $147 — |
+0.97
|
$34.07B — | $67.55K — | $145.5 — | $147 — | $34.07B — | 49.66 | $2.96 — | |
| Telefónica TEF | $5.25 — |
+1.57
|
$29.63B — | $117.38K — | $5.25 — | $5.28 — | $29.63B — | 0 | -$0.1 — | |
| Tencent Music Entertainment TME | $18.41 — |
+1.13
|
$29.14B — | $629.4K — | $18.24 — | $18.56 — | $29.14B — | 21.65 | $0.85 — | |
| TELUS TU | $16 — |
+0.38
|
$24.34B — | $62.88K — | $15.91 — | $16.01 — | $24.34B — | 27.57 | $0.58 — | |
| Pinterest PINS | $34.95 — |
+1.19
|
$23.65B — | $506.53K — | $34.52 — | $34.97 — | $23.65B — | 12.84 | $2.72 — | |
| BCE Inc. BCE | $22.05 — |
+0.2
|
$20.42B — | $120.1K — | $21.94 — | $22.09 — | $20.42B — | 71.11 | $0.31 — | |
| Twilio TWLO | $116.32 — |
-0.3
|
$17.76B — | $1.27M — | $115.21 — | $116.99 — | $17.76B — | 0 | -$0.23 — | |
| Telefônica Brasil VIV | $10.86 — |
-0.28
|
$17.59B — | $34.84K — | $10.86 — | $10.91 — | $17.59B — | 17.23 | $0.63 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.64 — |
+0.33
|
$16.48B — | $102.02K — | $16.61 — | $16.74 — | $16.48B — | 11.47 | $1.45 — | |
| Rogers Communications RCI | $27.46 — |
+0.2
|
$15.19B — | $9.03K — | $27.31 — | $27.46 — | $15.19B — | 11.53 | $2.38 — | |
| Snap SNAP | $8.13 — |
-0.61
|
$13.59B — | $1.99M — | $8.1 — | $8.19 — | $13.59B — | 0 | -$0.31 — | |
| Omnicom OMC | $69.13 — |
-0.13
|
$13.54B — | $130.79K — | $68.9 — | $69.35 — | $13.54B — | 9.44 | $7.32 — | |
| KT KT | $19.8 — |
+0.25
|
$9.64B — | $20.72K — | $19.75 — | $19.84 — | $9.64B — | 21.29 | $0.93 — | |
| Pearson PSO | $14.59 — |
+1.21
|
$9.61B — | $72.97K — | $14.56 — | $14.6 — | $9.61B — | 16.95 | $0.86 — | |
| TIM TIMB | $19.12 — |
+0.05
|
$9.25B — | $24K — | $19.12 — | $19.26 — | $9.25B — | 14.93 | $1.28 — | |
| The New York Times Company NYT | $53.86 — |
+0.11
|
$8.78B — | $49.78K — | $53.79 — | $54.01 — | $8.78B — | 29.43 | $1.83 — | |
| SK Telecom Co., Ltd. SKM | $22.2 — |
+0.77
|
$8.71B — | $17.55K — | $22.08 — | $22.23 — | $8.71B — | 9.40 | $2.36 — | |
| The Interpublic Group of Companies IPG | $23.06 — |
+0.22
|
$8.52B — | $40.16K — | $22.94 — | $23.06 — | $8.52B — | 17.59 | $1.31 — | |
| WPP WPP | $35.03 — |
-0.57
|
$7.95B — | $31.41K — | $34.92 — | $35.05 — | $7.95B — | 10.45 | $3.35 — | |
| United States Cellular USM | $60.39 — |
+0.78
|
$5.13B — | $2.43K — | $60.14 — | $60.39 — | $5.13B — | 0 | -$0.46 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.8 — |
-1.3
|
$5.06B — | $63.47K — | $5.8 — | $5.83 — | $5.06B — | 17.58 | $0.33 — | |
| PLDT PHI | $21.9 — |
0
|
$4.73B — | $801 — | $21.76 — | $21.76 — | $4.73B — | 8.45 | $2.59 — | |
| Madison Square Garden Sports MSGS | $186.89 — |
+0.02
|
$4.49B — | $4.13K — | $186.21 — | $186.89 — | $4.49B — | 889.95 | $0.21 — | |
| Lumen LUMN | $4.03 — |
+0.63
|
$4.13B — | $544.44K — | $4 — | $4.05 — | $4.13B — | 0 | -$0.32 — | |
| Telephone and Data Systems TDS | $33.5 — |
+0.78
|
$3.83B — | $28.02K — | $33.25 — | $33.54 — | $3.83B — | 0 | -$1.05 — | |
| Cinemark CNK | $32.65 — |
+0.46
|
$3.76B — | $511.64K — | $32.24 — | $32.74 — | $3.76B — | 21.06 | $1.55 — | |
| Autohome ATHM | $25.58 — |
-0.47
|
$3.07B — | $6.43K — | $25.32 — | $25.59 — | $3.07B — | 14.13 | $1.81 — | |
| Manchester United MANU | $17.28 — |
-0.29
|
$2.95B — | $7.48K — | $17.25 — | $17.28 — | $2.95B — | 0 | -$0.53 — | |
| Telecom Argentina TEO | $9.3 — |
0
|
$2.83B — | $566 — | $9.07 — | $9.55 — | $2.83B — | 84.54 | $0.11 — | |
| TEGNA TGNA | $16.37 — |
+0.18
|
$2.63B — | $45.74K — | $16.29 — | $16.4 — | $2.63B — | 5.78 | $2.83 — | |
| Yelp YELP | $35.41 — |
-0.62
|
$2.26B — | $784.06K — | $35.2 — | $35.83 — | $2.26B — | 17.35 | $2.04 — | |
| Genius Sports GENI | $9.54 — |
-0.93
|
$2.26B — | $21.04K — | $9.53 — | $9.7 — | $2.26B — | 0 | -$0.19 — | |
| John Wiley & Sons WLY | $40.79 — |
+0.09
|
$2.19B — | $27.77K — | $40.24 — | $40.97 — | $2.19B — | 26.65 | $1.53 — | |
| IHS Holding IHS | $5.69 — |
-0.79
|
$1.91B — | $15.28K — | $5.69 — | $5.75 — | $1.91B — | 0 | -$0.13 — | |
| IDT IDT | $67.03 — |
-0.38
|
$1.69B — | $4.02K — | $66.91 — | $67.3 — | $1.69B — | 17.68 | $3.79 — | |
| IMAX IMAX | $28.97 — |
-0.65
|
$1.56B — | $35.78K — | $28.77 — | $29.01 — | $1.56B — | 62.97 | $0.46 — | |
| AMC Entertainment AMC | $3.03 — |
+0.96
|
$1.31B — | $1.04M — | $2.98 — | $3.04 — | $1.31B — | 0 | -$0.91 — | |
| Grupo Televisa, S.A.B. TV | $2.26 — |
-0.22
|
$1.25B — | $20.67K — | $2.25 — | $2.26 — | $1.25B — | 0 | -$104.18 — | |
| fuboTV FUBO | $3.18 — |
-0.42
|
$1.08B — | $692.51K — | $3.18 — | $3.25 — | $1.08B — | 15.88 | $0.2 — | |
| Fiverr FVRR | $29.8 — |
+1.15
|
$1.07B — | $13.39K — | $29.62 — | $29.8 — | $1.07B — | 62.08 | $0.48 — | |
| Altice USA ATUS | $2.02 — |
+0.75
|
$942.47M — | $233.28K — | $1.95 — | $2.02 — | $942.47M — | 0 | -$0.33 — | |
| Emerald Holding EEX | $4.63 — |
-0.62
|
$920.95M — | $5.2K — | $4.63 — | $4.66 — | $920.95M — | 463.11 | $0.01 — | |
| HUYA HUYA | $3.75 — |
-6.02
|
$838.16M — | $2.66M — | $3.74 — | $3.93 — | $838.16M — | 0 | -$0.07 — | |
| Cable One CABO | $128.96 — |
+0.34
|
$725.73M — | $14.55K — | $128.25 — | $130.41 — | $725.73M — | 0 | -$3.61 — | |
| MediaAlpha MAX | $10.72 — |
-0.92
|
$703.39M — | $5.13K — | $10.72 — | $10.86 — | $703.39M — | 36.96 | $0.29 — | |
| Deluxe DLX | $14.85 — |
+0.34
|
$664.05M — | $17.18K — | $14.74 — | $14.85 — | $664.05M — | 11.88 | $1.25 — | |
| Shutterstock SSTK | $18.03 — |
+1.15
|
$635.45M — | $12.4K — | $17.85 — | $18.06 — | $635.45M — | 16.53 | $1.09 — | |
| Nextdoor KIND | $1.63 — |
+0.41
|
$622.36M — | $212.26K — | $1.59 — | $1.63 — | $622.36M — | 0 | -$0.24 — | |
| Clear Channel Outdoor CCO | $1.11 — |
+0.91
|
$551.35M — | $27.57K — | $1.11 — | $1.13 — | $551.35M — | 0 | -$0.23 — | |
| The Marcus MCS | $17.26 — |
0
|
$540.2M — | $1.76K — | $17.26 — | $17.26 — | $540.2M — | 0 | -$0.41 — | |
| Gannett GCI | $3.46 — |
+0.44
|
$505.94M — | $172.18K — | $3.38 — | $3.46 — | $505.94M — | 9.33 | $0.37 — | |
| Gray Media GTN | $4.01 — |
+0.88
|
$456.04M — | $51.63K — | $3.94 — | $4.02 — | $456.04M — | 1.71 | $2.34 — | |
| Boston Omaha BOC | $13.88 — |
-0.07
|
$436.57M — | $3.04K — | $13.82 — | $13.88 — | $436.57M — | 462.66 | $0.03 — | |
| Ooma OOMA | $12.4 — |
0
|
$341.75M — | $2.62K — | $12.49 — | $12.55 — | $341.75M — | 0 | -$0.19 — | |
| Zhihu ZH | $3.68 — |
-1.87
|
$339.46M — | $26.64K — | $3.61 — | $3.7 — | $339.46M — | 0 | -$0.03 — | |
| WideOpenWest WOW | $3.91 — |
-0.26
|
$334.21M — | $5.54K — | $3.9 — | $3.92 — | $334.21M — | 0 | -$0.71 — | |
| The Arena AREN | $5.41 — |
+2.46
|
$257.31M — | $3.16K — | $5.26 — | $5.43 — | $257.31M — | 15.91 | $0.34 — | |
| Entravision Communications EVC | $2.22 — |
+0.91
|
$201.51M — | $6.24K — | $2.18 — | $2.22 — | $201.51M — | 0 | -$1.23 — | |
| Cheetah Mobile CMCM | $4.1 — |
+0.24
|
$125.83M — | $116 — | $3.94 — | $4.31 — | $125.83M — | 0 | -$2.9 — | |
| Townsquare Media TSQ | $6.94 — |
0
|
$113.48M — | $1.29K — | $6.95 — | $6.98 — | $113.48M — | 0 | -$1 — | |
| Skillz SKLZ | $6.23 — |
0
|
$99.24M — | $4.15K — | $6.24 — | $6.33 — | $99.24M — | 0 | -$2.7 — | |
| Kuke Music Holding KUKE | $2.99 — |
0
|
$84.78M — | $8.35K — | $2.96 — | $3.1 — | $84.78M — | 0 | -$2.28 — | |
| Zedge ZDGE | $3.77 — |
-2.79
|
$52.3M — | $24.56K — | $3.69 — | $3.85 — | $52.3M — | 0 | -$0.13 — | |
| Inuvo INUV | $3.46 — |
-0.29
|
$49.91M — | $4.58K — | $3.42 — | $3.47 — | $49.91M — | 0 | -$0.3 — | |
| KORE KORE | $2.41 — |
0
|
$41.36M — | $146 — | $2.22 — | $2.49 — | $41.36M — | 0 | -$7.43 — | |
| Phoenix New Media FENG | $2.06 — |
-1.2
|
$24.68M — | $22.87K — | $2 — | $2.12 — | $24.68M — | 0 | -$0.6 — | |
| AT&T T-PC | $18.53 — |
-0.25
|
$0 — | $12.38K — | $18.53 — | $18.6 — | $0 — | 7.79 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $17.94 — |
+0.19
|
$0 — | $1.49K — | $17.94 — | $18.09 — | $0 — | 20.20 | $0.89 — | |
| AT&T Inc. T-PA | $19.68 — |
+0.23
|
$0 — | $9.29K — | $19.56 — | $19.69 — | $0 — | 8.27 | $2.38 — | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| John Wiley & Sons WLYB | $40.25 — |
0
|
$2.19B — | $3 — | $38.37 — | $41.49 — | $2.19B — | 26.30 | $1.53 — | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Gray Media, Inc. GTN-A | $8.97 — |
0
|
$452.05M — | $9 — | $8.97 — | $9.25 — | $452.05M — | 3.83 | $2.34 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Oi OIBR-C | $0.81 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}