Paese: stati Uniti Borsa: NYSE Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (73)
- {{country.name}}
- Tutti i paesi
- stati Uniti (73)
NYSE (73)
Servizi alla Comunicazione (73)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Verizon Communications
VZ
US
|
$48.07 — |
+2.41
|
$200.20B — | $8.65M — | $47.00 — | $48.19 — | $200.20B — | 11.69 | $4.10 — | ||
The Walt Disney Company
DIS
US
|
$100.10 — |
-0.24
|
$173.82B — | $2.81M — | $99.53 — | $101.73 — | $173.82B — | 16.01 | $6.25 — | ||
AT&T
T
US
|
$23.41 — |
+1.76
|
$162.63B — | $12.02M — | $23.07 — | $23.50 — | $162.63B — | 7.69 | $3.04 — | ||
Spotify Technology
SPOT
US
|
$488.01 — |
+0.41
|
$100.34B — | $720.87K — | $471.04 — | $488.43 — | $100.34B — | 32.81 | $14.87 — | ||
América Móvil, S.A.B. de C.V.
AMX
US
|
$27.67 — |
+0.04
|
$83.11B — | $519.13K — | $27.67 — | $28.45 — | $83.11B — | 16.66 | $1.66 — | ||
Live Nation Entertainment
LYV
US
|
$172.30 — |
-0.02
|
$40.10B — | $394.29K — | $170.87 — | $173.86 — | $40.10B — | 0 | -$1.77 — | ||
|
Chunghwa Telecom
CHT
US
|
$45.80 — |
-0.42
|
$35.53B — | $22.21K — | $45.80 — | $46.16 — | $35.53B — | 28.80 | $1.59 — | ||
|
Reddit
RDDT
US
|
$164.32 — |
-5.16
|
$31.63B — | $3.36M — | $158.36 — | $173.00 — | $31.63B — | 46.94 | $3.50 — | ||
Roblox
RBLX
US
|
$43.04 — |
-1.03
|
$30.82B — | $4.89M — | $41.64 — | $44.00 — | $30.82B — | 0 | -$1.57 — | ||
|
BCE Inc.
BCE
US
|
$24.54 — |
-0.12
|
$22.88B — | $1.07M — | $24.43 — | $24.67 — | $22.88B — | 5.04 | $4.86 — | ||
|
Omnicom
OMC
US
|
$77.28 — |
+2.24
|
$22.03B — | $1.02M — | $75.08 — | $77.65 — | $22.03B — | 0 | -$0.37 — | ||
|
Telefônica Brasil
VIV
US
|
$13.35 — |
+1.37
|
$21.33B — | $236.42K — | $13.27 — | $13.44 — | $21.33B — | 17.56 | $0.76 — | ||
Rogers Communications
RCI
US
|
$38.47 — |
-0.77
|
$20.78B — | $469.27K — | $38.40 — | $39.23 — | $20.78B — | 4.11 | $9.35 — | ||
|
TELUS
TU
US
|
$11.85 — |
-0.34
|
$18.50B — | $3.13M — | $11.85 — | $12.03 — | $18.50B — | 27.55 | $0.43 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$15.93 — |
+0.31
|
$15.72B — | $428.79K — | $15.91 — | $16.22 — | $15.72B — | 17.50 | $0.91 — | ||
|
Tencent Music Entertainment
TME
US
|
$9.30 — |
+0.49
|
$15.23B — | $4.91M — | $9.19 — | $9.42 — | $15.23B — | 11.07 | $0.84 — | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$38.69 — |
+2.03
|
$14.85B — | $1.28M — | $37.65 — | $39.46 — | $14.85B — | 59.52 | $0.65 — | ||
|
The New York Times Company
NYT
US
|
$73.73 — |
-0.63
|
$11.93B — | $197.16K — | $73.07 — | $74.71 — | $11.93B — | 31.64 | $2.33 — | ||
Pinterest
PINS
US
|
$20.94 — |
-2.6
|
$11.73B — | $4.82M — | $20.47 — | $21.66 — | $11.73B — | 43.62 | $0.48 — | ||
|
TIM
TIMB
US
|
$22.37 — |
+0.9
|
$10.69B — | $59.80K — | $22.27 — | $22.47 — | $10.69B — | 12.93 | $1.73 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$390.80 — |
-0.73
|
$9.41B — | $113.17K — | $385.73 — | $397.00 — | $9.41B — | 0 | -$0.91 — | ||
Pearson
PSO
US
|
$15.39 — |
+0.39
|
$9.24B — | $446.60K — | $15.16 — | $15.41 — | $9.24B — | 22.63 | $0.68 — | ||
KT
KT
US
|
$18.77 — |
+0.11
|
$9.00B — | $536.93K — | $18.58 — | $18.86 — | $9.00B — | 9.24 | $2.03 — | ||
|
Lumen
LUMN
US
|
$8.67 — |
+2.12
|
$8.93B — | $3.98M — | $8.43 — | $8.89 — | $8.93B — | 0 | -$1.75 — | ||
Snap
SNAP
US
|
$5.25 — |
-1.5
|
$8.70B — | $14.28M — | $5.16 — | $5.42 — | $8.70B — | 0 | -$0.24 — | ||
Telecom Argentina
TEO
US
|
$15.26 — |
-4.51
|
$6.57B — | $258.36K — | $15.21 — | $16.34 — | $6.57B — | 27.25 | $0.56 — | ||
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$5.96 — |
+1.62
|
$5.19B — | $544.43K — | $5.94 — | $6.01 — | $5.19B — | 12.96 | $0.46 — | ||
Telephone and Data Systems
TDS
US
|
$40.04 — |
+0.02
|
$4.56B — | $138.14K — | $39.73 — | $40.28 — | $4.56B — | 23.55 | $1.70 — | ||
|
WPP
WPP
US
|
$18.86 — |
+0.93
|
$4.07B — | $189.82K — | $18.56 — | $18.90 — | $4.07B — | 0 | -$1.33 — | ||
Manchester United
MANU
US
|
$23.44 — |
-0.38
|
$4.04B — | $138.73K — | $23.44 — | $23.80 — | $4.04B — | 0 | -$0.14 — | ||
Cinemark
CNK
US
|
$33.74 — |
-0.79
|
$3.94B — | $1.14M — | $33.27 — | $34.38 — | $3.94B — | 25.95 | $1.30 — | ||
PLDT
PHI
US
|
$17.38 — |
-0.12
|
$3.75B — | $195.35K — | $17.26 — | $17.61 — | $3.75B — | 8.15 | $2.13 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$73.77 — |
-0.67
|
$3.49B — | $81.07K — | $73.17 — | $74.27 — | $3.49B — | 71.62 | $1.03 — | ||
IMAX
IMAX
US
|
$42.24 — |
+0.28
|
$2.32B — | $121.72K — | $41.57 — | $42.74 — | $2.32B — | 63.04 | $0.67 — | ||
|
John Wiley & Sons
WLY
US
|
$44.57 — |
-0.18
|
$2.29B — | $74.91K — | $44.05 — | $44.69 — | $2.29B — | 15.58 | $2.86 — | ||
Autohome
ATHM
US
|
$17.78 — |
-0.39
|
$2.05B — | $153.03K — | $17.57 — | $18.18 — | $2.05B — | 12.97 | $1.37 — | ||
Genius Sports
GENI
US
|
$6.77 — |
-3.7
|
$1.81B — | $2.54M — | $6.67 — | $7.05 — | $1.81B — | 0 | -$0.62 — | ||
AMC Entertainment
AMC
US
|
$2.33 — |
+1.97
|
$1.75B — | $27.56M — | $2.19 — | $2.41 — | $1.75B — | 0 | -$1.09 — | ||
|
DoubleVerify
DV
US
|
$10.33 — |
+0.98
|
$1.59B — | $1.03M — | $10.10 — | $10.43 — | $1.59B — | 31.30 | $0.33 — | ||
|
Grupo Televisa, S.A.B.
TV
US
|
$2.85 — |
-0.52
|
$1.50B — | $313.38K — | $2.85 — | $2.92 — | $1.50B — | 0 | -$0.93 — | ||
IDT
IDT
US
|
$54.94 — |
-0.19
|
$1.37B — | $71.29K — | $53.82 — | $55.51 — | $1.37B — | 16.85 | $3.26 — | ||
Yelp
YELP
US
|
$23.16 — |
+0.61
|
$1.27B — | $200.95K — | $22.65 — | $23.40 — | $1.27B — | 10.62 | $2.18 — | ||
Clear Channel Outdoor
CCO
US
|
$2.39 — |
-0.42
|
$1.22B — | $3.77M — | $2.39 — | $2.41 — | $1.22B — | 0 | -$0.21 — | ||
Emerald Holding
EEX
US
|
$5.02 — |
0
|
$993.51M — | $18.76K — | $5.02 — | $5.03 — | $993.51M — | 0 | -$0.19 — | ||
Entravision Communications
EVC
US
|
$9.63 — |
-3.46
|
$886.80M — | $887.22K — | $9.44 — | $10.05 — | $886.80M — | 0 | -$0.20 — | ||
The Marcus
MCS
US
|
$22.24 — |
-0.36
|
$683.38M — | $49.14K — | $22.00 — | $22.50 — | $683.38M — | 50.54 | $0.44 — | ||
HUYA
HUYA
US
|
$2.48 — |
+0.4
|
$569.88M — | $481.91K — | $2.46 — | $2.53 — | $569.88M — | 0 | -$0.08 — | ||
Shutterstock
SSTK
US
|
$14.71 — |
+1.69
|
$540.60M — | $108.89K — | $14.40 — | $14.89 — | $540.60M — | 0 | -$0.62 — | ||
Cars.com
CARS
US
|
$9.52 — |
-0.47
|
$531.92M — | $229.75K — | $9.44 — | $9.57 — | $531.92M — | 22.12 | $0.43 — | ||
|
MediaAlpha
MAX
US
|
$9.48 — |
+1.39
|
$512.51M — | $179.13K — | $9.27 — | $9.61 — | $512.51M — | 14.81 | $0.64 — | ||
|
Gray Media
GTN
US
|
$3.94 — |
-2.96
|
$404.79M — | $895.98K — | $3.85 — | $4.06 — | $404.79M — | 0 | -$1.52 — | ||
Fiverr
FVRR
US
|
$10.07 — |
+2.18
|
$362.20M — | $260.62K — | $9.75 — | $10.20 — | $362.20M — | 13.08 | $0.77 — | ||
ZipRecruiter
ZIP
US
|
$3.71 — |
+3.77
|
$302.86M — | $197.63K — | $3.48 — | $3.72 — | $302.86M — | 0 | -$0.30 — | ||
FuboTV
FUBO
US
|
$9.60 — |
-8.35
|
$282.47M — | $1.03M — | $9.42 — | $10.36 — | $282.47M — | 2.49 | $3.84 — | ||
Zhihu
ZH
US
|
$3.17 — |
-0.78
|
$275.09M — | $124.48K — | $3.13 — | $3.25 — | $275.09M — | 0 | -$0.35 — | ||
Cable One
CABO
US
|
$45.18 — |
+8.68
|
$256.30M — | $79.62K — | $41.13 — | $45.63 — | $256.30M — | 0 | -$57.54 — | ||
|
KORE
KORE
US
|
$9.20 — |
0
|
$161.81M — | $8.00K — | $9.20 — | $9.20 — | $161.81M — | 0 | -$3.85 — | ||
Skillz
SKLZ
US
|
$8.71 — |
-3.53
|
$135.94M — | $83.58K — | $8.71 — | $9.01 — | $135.94M — | 0 | -$4.15 — | ||
Townsquare Media
TSQ
US
|
$6.73 — |
+3.07
|
$120.84M — | $25.08K — | $6.55 — | $6.80 — | $120.84M — | 0 | -$0.43 — | ||
Cheetah Mobile
CMCM
US
|
$3.67 — |
-1.04
|
$113.96M — | $9.36K — | $3.67 — | $3.85 — | $113.96M — | 0 | -$1.22 — | ||
|
Phoenix New Media
FENG
US
|
$1.65 — |
-6.78
|
$19.82M — | $11.01K — | $1.65 — | $1.70 — | $19.82M — | 10.99 | $0.15 — | ||
AT&T
T-PC
US
|
$17.85 — |
+0.11
|
$0.00 — | $64.71K — | $17.78 — | $17.86 — | $0.00 — | 7.50 | $2.38 — | ||
Telephone and Data Systems
TDS-PV
US
|
$19.16 — |
+0.39
|
$0.00 — | $5.94K — | $19.03 — | $19.16 — | $0.00 — | 21.57 | $0.89 — | ||
|
AT&T Inc.
T-PA
US
|
$19.08 — |
-0.07
|
$0.00 — | $45.52K — | $19.00 — | $19.11 — | $0.00 — | 8.02 | $2.38 — | ||
Telefónica
TEF
US
|
$3.81 — |
0
|
$21.49B — | $0.00 — | $0.00 — | $0.00 — | $21.49B — | 0 | $0.00 — | ||
|
The Interpublic Group of Companies
IPG
US
|
$24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
|
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
|
John Wiley & Sons
WLYB
US
|
$43.16 — |
-0.51
|
$2.22B — | $133.00 — | $43.38 — | $43.38 — | $2.22B — | 15.09 | $2.86 — | ||
|
Gray Media, Inc.
GTN-A
US
|
$8.40 — |
+0.12
|
$863.00M — | $1.35K — | $7.94 — | $8.40 — | $863.00M — | 0 | -$1.52 — | ||
Optimum Communications
ATUS
US
|
$1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
Eventbrite
EB
US
|
$4.51 — |
0
|
$452.96M — | $0.00 — | $0.00 — | $0.00 — | $452.96M — | 0 | $0.00 — | ||
WideOpenWest
WOW
US
|
$5.20 — |
0
|
$445.86M — | $0.00 — | $0.00 — | $0.00 — | $445.86M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}