$3.57T
Capitalizzazione totale
$125.13B
Volume totale
BTC 60.77%     ETH 9.02%
Prevalenza di BTC

Paese: stati Uniti Borsa: NYSE Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Walt Disney Company  DIS $112.3
+2.35
$202.37B $5.79M $110.15 $112.89 $202.37B 22.97 $4.9
AT&T  T $27.5
+0.27
$197.98B $18.54M $27.33 $27.63 $197.98B 16.86 $1.63
Verizon Communications  VZ $43.52
+0.45
$183.34B $7.76M $43.25 $43.7 $183.34B 10.35 $4.2
Spotify Technology  SPOT $659.01
+0.79
$135.13B $1.12M $655.98 $671.24 $135.13B 103.94 $6.34
Roblox  RBLX $85.23
+3.61
$57.81B $4.11M $83 $85.46 $57.81B 0 -$1.33
América Móvil, S.A.B. de C.V.  AMX $17.73
+0.97
$53.72B $2.1M $17.47 $17.98 $53.72B 37.72 $0.47
Chunghwa Telecom  CHT $44.28
-0.18
$34.35B $31.25K $44.04 $44.44 $34.35B 27.50 $1.61
Live Nation Entertainment  LYV $144.58
-0.3
$33.51B $656.42K $144.58 $147.15 $33.51B 49.17 $2.94
Telefónica  TEF $5.24
+0.67
$29.93B $178.8K $5.23 $5.25 $29.93B 0 -$0.1
Tencent Music Entertainment  TME $17.94
+2.37
$28B $4.25M $17.63 $18.06 $28B 21.09 $0.85
TELUS  TU $16.13
0
$24.42B $1.39M $16.05 $16.22 $24.42B 28.29 $0.57
Pinterest  PINS $31.51
+1.96
$21.32B $4.47M $31.17 $31.75 $21.32B 11.58 $2.72
BCE Inc.  BCE $21.67
+0.63
$19.97B $843.49K $21.5 $21.85 $19.97B 72.22 $0.3
Twilio  TWLO $116.6
+2.74
$17.8B $755.61K $114.31 $116.87 $17.8B 0 -$0.23
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $17.28
+3.23
$17.65B $282.44K $17.17 $17.33 $17.65B 12.00 $1.44
Telefônica Brasil  VIV $9.97
+1.94
$16.15B $894.94K $9.91 $10.03 $16.15B 16.34 $0.61
Rogers Communications  RCI $26.64
+2.09
$14.81B $339.55K $26.21 $26.81 $14.81B 11.38 $2.34
Omnicom  OMC $74.11
+1.33
$14.51B $723.57K $73.46 $74.44 $14.51B 10.12 $7.32
Snap  SNAP $8.34
+1.28
$13.93B $11.06M $8.25 $8.42 $13.93B 0 -$0.31
Pearson  PSO $16.48
-0.96
$10.87B $338.69K $16.46 $16.62 $10.87B 19.38 $0.85
KT  KT $19.22
-0.31
$9.38B $848.89K $19.17 $19.48 $9.38B 20.44 $0.94
The New York Times Company  NYT $55.47
+0.11
$9.04B $378.73K $55.27 $55.91 $9.04B 30.31 $1.83
The Interpublic Group of Companies  IPG $24.46
+1.92
$9.04B $1.57M $24.16 $24.55 $9.04B 18.67 $1.31
WPP  WPP $40.6
+1.2
$8.76B $109.35K $40.48 $40.71 $8.76B 12.26 $3.31
TIM  TIMB $17.4
+2.53
$8.41B $118.28K $17.22 $17.47 $8.41B 13.80 $1.26
SK Telecom Co., Ltd.  SKM $20.76
+1.07
$8.11B $109.68K $20.7 $20.84 $8.11B 8.90 $2.33
Turkcell Iletisim Hizmetleri A.S  TKC $6.37
-0.24
$5.55B $532.91K $6.32 $6.38 $5.55B 19.28 $0.33
United States Cellular  USM $63.76
+4.4
$5.42B $66.67K $61.68 $63.76 $5.42B 0 -$0.46
PLDT  PHI $22.95
+2.09
$5.06B $17.38K $22.67 $23.06 $5.06B 8.79 $2.61
Madison Square Garden Sports  MSGS $190.43
-0.15
$4.57B $50.69K $189.97 $191.43 $4.57B 1002.26 $0.19
Lumen  LUMN $4.03
+8.33
$4.13B $10.25M $3.79 $4.14 $4.13B 0 -$0.32
Telephone and Data Systems  TDS $35.13
+4.63
$4.01B $526.91K $33.85 $35.54 $4.01B 0 -$1.05
Cinemark  CNK $33.24
+2.43
$3.82B $1.57M $32.77 $33.52 $3.82B 21.44 $1.55
Telecom Argentina  TEO $10.46
-1.27
$3.13B $69.49K $10.42 $10.82 $3.13B 95.04 $0.11
Autohome  ATHM $24.64
-0.82
$2.94B $166.69K $24.36 $24.83 $2.94B 13.61 $1.81
TEGNA  TGNA $16.83
+1.14
$2.7B $187.68K $16.68 $16.88 $2.7B 5.94 $2.83
Yelp  YELP $38.29
+2.38
$2.44B $304.63K $37.77 $38.52 $2.44B 18.76 $2.04
Manchester United  MANU $13.96
+3.71
$2.38B $129.09K $13.51 $13.96 $2.38B 0 -$1.08
Genius Sports  GENI $10.02
-0.84
$2.37B $1.8M $9.86 $10.27 $2.37B 0 -$0.19
John Wiley & Sons  WLY $40.55
-0.52
$2.21B $114.51K $40.55 $41.12 $2.21B 54.79 $0.74
IHS Holding  IHS $5.56
+3.25
$1.86B $806.87K $5.39 $5.57 $1.86B 0 -$0.13
AMC Entertainment  AMC $3.99
+23.15
$1.73B $48.22M $3.4 $4.05 $1.73B 0 -$0.91
IDT  IDT $62.16
+1.96
$1.57B $76.16K $61.11 $62.4 $1.57B 19.73 $3.15
IMAX  IMAX $28.27
+4.8
$1.52B $456.9K $27.1 $28.37 $1.52B 61.44 $0.46
fuboTV  FUBO $3.6
+10.4
$1.23B $14.13M $3.35 $3.63 $1.23B 17.99 $0.2
Fiverr  FVRR $33.39
-1.1
$1.2B $341.02K $33.29 $34.13 $1.2B 69.56 $0.48
Altice USA  ATUS $2.48
+4.87
$1.16B $2.9M $2.39 $2.52 $1.16B 0 -$0.33
Grupo Televisa, S.A.B.  TV $2.03
+0.49
$1.1B $607.16K $2.03 $2.07 $1.1B 0 -$98.73
Emerald Holding  EEX $4.68
+4.46
$930.66M $34.93K $4.59 $4.7 $930.66M 468.00 $0.01
Cable One  CABO $154.36
+1.76
$868.7M $108.17K $146.7 $158.9 $868.7M 0 -$3.61
HUYA  HUYA $3.68
+0.82
$816.93M $405.16K $3.6 $3.67 $816.93M 0 -$0.07
MediaAlpha  MAX $10.29
+2.69
$675.18M $89.08K $10.17 $10.32 $675.18M 35.48 $0.29
Shutterstock  SSTK $18.42
+2.05
$649.37M $55.66K $18.09 $18.54 $649.37M 16.89 $1.09
Deluxe  DLX $14.33
+5.06
$640.8M $220.71K $13.77 $14.37 $640.8M 11.46 $1.25
The Marcus  MCS $18.64
+9.68
$583.23M $159.9K $17.37 $18.65 $583.23M 0 -$0.41
Nextdoor  KIND $1.51
+2.64
$577.25M $803.53K $1.47 $1.53 $577.25M 0 -$0.24
Clear Channel Outdoor  CCO $1.08
0
$536.45M $1.03M $1.04 $1.1 $536.45M 0 -$0.23
Gannett  GCI $3.52
+2.78
$514.72M $290.82K $3.47 $3.55 $514.72M 9.50 $0.37
Gray Media  GTN $4.08
+4.49
$472.9M $853.76K $3.8 $4.11 $472.9M 1.74 $2.34
Boston Omaha  BOC $14.91
+5
$468.97M $67.2K $14.44 $15.02 $468.97M 497.00 $0.03
Ooma  OOMA $13.61
+4.93
$375.1M $56.65K $13.09 $13.69 $375.1M 0 -$0.26
WideOpenWest  WOW $4.29
+1.42
$366.69M $116.61K $4.24 $4.32 $366.69M 0 -$0.71
Zhihu  ZH $3.91
-0.51
$347.54M $506.09K $3.86 $4.22 $347.54M 0 -$0.26
The Arena  AREN $4.82
-28.56
$229.01M $431.39K $4.54 $7.11 $229.01M 14.16 $0.34
Entravision Communications  EVC $2.01
+5.8
$182.86M $203.16K $1.92 $2.04 $182.86M 0 -$1.23
Cheetah Mobile  CMCM $4.27
+0.95
$131.05M $23.56K $4.26 $4.36 $131.05M 0 -$2.89
Townsquare Media  TSQ $6.75
-0.3
$110.37M $49.93K $6.67 $6.84 $110.37M 0 -$1
Skillz  SKLZ $6.34
+4.79
$101M $37.6K $6.07 $6.37 $101M 0 -$2.7
Inuvo  INUV $0.4199
-2.54
$61.12M $490.57K $0.4099 $0.44 $61.12M 0 -$0.03
KORE  KORE $2.36
+1.72
$40.5M $9.51K $2.28 $2.37 $40.5M 0 -$7.43
Zedge  ZDGE $2.42
-0.82
$33.56M $7.41K $2.42 $2.45 $33.56M 0 -$0.14
Phoenix New Media  FENG $2.17
-6.68
$26M $1.68K $2.13 $2.21 $26M 0 -$0.6
Kuke Music Holding  KUKE $3.31
+0.76
$23.66M $705 $3.31 $3.31 $23.66M 0 -$2.28
AT&T  T-PC $18.86
+0.48
$0 $82.64K $18.81 $19 $0 7.93 $2.38
Telephone and Data Systems  TDS-PV $17.21
+0.47
$0 $44.97K $17.05 $17.4 $0 19.38 $0.89
AT&T Inc.  T-PA $20
+0.71
$0 $36.25K $19.91 $20.04 $0 8.41 $2.38
Orange S.A.  ORAN $11.01
0
$30.09B $0 $0 $0 $30.09B 0 $0
Endeavor  EDR $29.25
0
$9.52B $0 $0 $0 $9.52B 0 $0
John Wiley & Sons  WLYB $43.95
0
$2.25B $4 $43.95 $43.95 $2.25B 59.39 $0.74
Lions Gate Entertainment  LGF-A $8.59
0
$1.93B $0 $0 $0 $1.93B 0 $0
Lionsgate Studios Corp.  LGF-B $7.69
0
$1.93B $0 $0 $0 $1.93B 0 $0
Innovid  CTV $3.14
0
$473.89M $0 $0 $0 $473.89M 0 $0
Gray Media, Inc.  GTN-A $8.7
-10.08
$405.94M $1.73K $8.7 $9.7 $405.94M 3.71 $2.34
The Beachbody Company, Inc.  BODY $8.14
0
$57.13M $0 $0 $0 $57.13M 0 $0
Airspan Networks  MIMO $0.11
0
$8.43M $0 $0 $0 $8.43M 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui