$2.27T
Capitalizzazione totale
$130.24B
Volume totale
BTC 56.45%     ETH 8.88%
Prevalenza di BTC

Paese: stati Uniti Borsa: NYSE Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Verizon Communications Verizon Communications VZ US $48.15
+2.57
$201.03B $11.01M $47.00 $48.21 $201.03B 11.74 $4.10
The Walt Disney Company The Walt Disney Company DIS US $100.44
+0.1
$174.42B $3.90M $99.53 $101.73 $174.42B 16.07 $6.25
AT&T AT&T T US $23.54
+2.35
$163.56B $17.62M $23.07 $23.59 $163.56B 7.74 $3.04
Spotify Technology Spotify Technology SPOT US $485.61
-0.08
$99.85B $971.74K $471.04 $489.05 $99.85B 32.65 $14.87
us América Móvil, S.A.B. de C.V. AMX US $27.80
+0.51
$83.50B $664.83K $27.63 $28.45 $83.50B 16.74 $1.66
Live Nation Entertainment Live Nation Entertainment LYV US $172.05
-0.16
$40.04B $612.42K $170.87 $173.86 $40.04B 0 -$1.77
us Chunghwa Telecom CHT US $45.88
-0.25
$35.60B $38.35K $45.77 $46.16 $35.60B 28.85 $1.59
us Reddit RDDT US $163.90
-5.4
$31.55B $3.77M $158.36 $173.00 $31.55B 46.82 $3.50
Roblox Roblox RBLX US $43.56
+0.16
$31.19B $6.22M $41.64 $44.00 $31.19B 0 -$1.57
us BCE Inc. BCE US $24.62
+0.22
$22.96B $1.29M $24.43 $24.67 $22.96B 5.06 $4.86
us Omnicom OMC US $77.34
+2.32
$22.04B $1.45M $75.08 $77.65 $22.04B 0 -$0.37
us Telefônica Brasil VIV US $13.36
+1.44
$21.35B $313.26K $13.27 $13.44 $21.35B 17.57 $0.76
Rogers Communications Rogers Communications RCI US $38.57
-0.52
$20.84B $611.90K $38.40 $39.23 $20.84B 4.12 $9.35
us TELUS TU US $11.82
-0.59
$18.45B $4.70M $11.81 $12.03 $18.45B 27.48 $0.43
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK US $15.94
+0.38
$15.73B $512.79K $15.91 $16.22 $15.73B 17.51 $0.91
us Tencent Music Entertainment TME US $9.29
+0.38
$15.22B $6.14M $9.19 $9.42 $15.22B 11.06 $0.84
us SK Telecom Co., Ltd. SKM US $38.67
+1.98
$14.84B $1.49M $37.65 $39.46 $14.84B 59.49 $0.65
us The New York Times Company NYT US $74.06
-0.19
$11.99B $289.72K $73.07 $74.71 $11.99B 31.78 $2.33
Pinterest Pinterest PINS US $20.77
-3.42
$11.63B $6.40M $20.47 $21.66 $11.63B 43.26 $0.48
us TIM TIMB US $22.36
+0.86
$10.68B $101.89K $22.27 $22.47 $10.68B 12.92 $1.73
us Madison Square Garden Sports MSGS US $387.07
-1.68
$9.32B $183.73K $385.73 $397.00 $9.32B 0 -$0.91
Pearson Pearson PSO US $15.39
+0.42
$9.24B $499.72K $15.16 $15.41 $9.24B 22.63 $0.68
KT KT KT US $18.66
-0.48
$8.95B $620.01K $18.58 $18.86 $8.95B 9.19 $2.03
us Lumen LUMN US $8.66
+2.06
$8.93B $4.86M $8.43 $8.89 $8.93B 0 -$1.75
Snap Snap SNAP US $5.26
-1.22
$8.72B $18.65M $5.16 $5.42 $8.72B 0 -$0.24
Telecom Argentina Telecom Argentina TEO US $15.17
-5.07
$6.53B $315.01K $15.09 $16.34 $6.53B 27.08 $0.56
us Turkcell Iletisim Hizmetleri A.S TKC US $5.97
+1.79
$5.20B $625.80K $5.94 $6.01 $5.20B 12.98 $0.46
Telephone and Data Systems Telephone and Data Systems TDS US $40.03
+0.01
$4.56B $184.88K $39.73 $40.28 $4.56B 23.55 $1.70
us WPP WPP US $18.96
+1.47
$4.09B $209.94K $18.56 $18.99 $4.09B 0 -$1.33
Manchester United Manchester United MANU US $23.38
-0.64
$4.03B $163.49K $23.38 $23.80 $4.03B 0 -$0.14
Cinemark Cinemark CNK US $33.38
-1.85
$3.90B $1.53M $33.27 $34.38 $3.90B 25.67 $1.30
PLDT PLDT PHI US $17.53
+0.75
$3.79B $236.98K $17.26 $17.61 $3.79B 8.23 $2.13
Madison Square Garden Entertainment Madison Square Garden Entertainment MSGE US $73.87
-0.54
$3.49B $132.18K $73.17 $74.27 $3.49B 71.71 $1.03
IMAX IMAX IMAX US $42.04
-0.19
$2.31B $177.81K $41.57 $42.74 $2.31B 62.74 $0.67
us John Wiley & Sons WLY US $44.49
-0.36
$2.28B $103.10K $44.05 $44.69 $2.28B 15.55 $2.86
Autohome Autohome ATHM US $17.77
-0.45
$2.05B $230.34K $17.57 $18.18 $2.05B 12.97 $1.37
Genius Sports Genius Sports GENI US $6.80
-3.27
$1.82B $3.42M $6.67 $7.05 $1.82B 0 -$0.62
AMC Entertainment AMC Entertainment AMC US $2.25
-1.1
$1.70B $34.96M $2.19 $2.41 $1.70B 0 -$1.09
us DoubleVerify DV US $10.29
+0.64
$1.58B $1.35M $10.10 $10.43 $1.58B 31.19 $0.33
us Grupo Televisa, S.A.B. TV US $2.87
-0.17
$1.51B $400.73K $2.85 $2.92 $1.51B 0 -$0.93
IDT IDT IDT US $54.61
-0.78
$1.36B $98.42K $53.82 $55.51 $1.36B 16.75 $3.26
Yelp Yelp YELP US $23.02
0
$1.27B $286.91K $22.65 $23.40 $1.27B 10.55 $2.18
Clear Channel Outdoor Clear Channel Outdoor CCO US $2.40
-0.21
$1.22B $5.21M $2.39 $2.41 $1.22B 0 -$0.21
Emerald Holding Emerald Holding EEX US $5.02
0
$993.51M $24.37K $5.02 $5.03 $993.51M 0 -$0.19
Entravision Communications Entravision Communications EVC US $9.68
-3.01
$890.94M $1.07M $9.44 $10.05 $890.94M 0 -$0.20
The Marcus The Marcus MCS US $22.19
-0.58
$681.86M $104.92K $22.00 $22.50 $681.86M 50.43 $0.44
HUYA HUYA HUYA US $2.48
+0.4
$569.88M $600.91K $2.46 $2.53 $569.88M 0 -$0.08
Shutterstock Shutterstock SSTK US $14.73
+1.8
$541.15M $138.27K $14.40 $14.89 $541.15M 0 -$0.62
Cars.com Cars.com CARS US $9.51
-0.58
$531.36M $342.36K $9.44 $9.57 $531.36M 22.10 $0.43
us MediaAlpha MAX US $9.44
+0.96
$510.35M $224.61K $9.27 $9.61 $510.35M 14.75 $0.64
us Gray Media GTN US $3.96
-2.34
$407.36M $1.05M $3.85 $4.06 $407.36M 0 -$1.52
Fiverr Fiverr FVRR US $10.07
+2.13
$362.02M $299.54K $9.75 $10.20 $362.02M 13.07 $0.77
ZipRecruiter ZipRecruiter ZIP US $3.66
+2.23
$298.37M $262.27K $3.48 $3.75 $298.37M 0 -$0.30
FuboTV FuboTV FUBO US $9.58
-8.5
$281.99M $1.22M $9.42 $10.36 $281.99M 2.49 $3.84
Zhihu Zhihu ZH US $3.17
-1.09
$274.22M $136.36K $3.13 $3.25 $274.22M 0 -$0.35
Cable One Cable One CABO US $44.88
+7.96
$254.60M $112.43K $41.13 $45.63 $254.60M 0 -$57.54
us KORE KORE US $9.20
0
$161.81M $9.11K $9.19 $9.20 $161.81M 0 -$3.85
Skillz Skillz SKLZ US $8.75
-3.1
$136.57M $110.73K $8.68 $9.01 $136.57M 0 -$4.15
Townsquare Media Townsquare Media TSQ US $6.71
+2.76
$120.47M $35.36K $6.55 $6.80 $120.47M 0 -$0.43
Cheetah Mobile Cheetah Mobile CMCM US $3.67
-0.99
$113.98M $16.61K $3.67 $3.85 $113.98M 0 -$1.22
us Phoenix New Media FENG US $1.66
-6.21
$19.94M $11.28K $1.61 $1.70 $19.94M 11.06 $0.15
AT&T AT&T T-PC US $17.83
0
$0.00 $79.04K $17.78 $17.86 $0.00 7.50 $2.38
Telephone and Data Systems Telephone and Data Systems TDS-PV US $19.16
+0.39
$0.00 $11.85K $19.03 $19.23 $0.00 21.57 $0.89
us AT&T Inc. T-PA US $19.10
+0.05
$0.00 $55.62K $19.00 $19.11 $0.00 8.03 $2.38
Telefónica Telefónica TEF US $3.81
0
$21.49B $0.00 $0.00 $0.00 $21.49B 0 $0.00
us The Interpublic Group of Companies IPG US $24.57
0
$9.00B $0.00 $0.00 $0.00 $9.00B 0 $0.00
us Tegna TGNA US $20.03
0
$3.24B $0.00 $0.00 $0.00 $3.24B 0 $0.00
us John Wiley & Sons WLYB US $43.16
-0.51
$2.22B $134.00 $43.38 $43.38 $2.22B 15.09 $2.86
us Gray Media, Inc. GTN-A US $8.40
+0.12
$863.00M $2.37K $7.94 $8.40 $863.00M 0 -$1.52
Optimum Communications Optimum Communications ATUS US $1.79
0
$854.77M $0.00 $0.00 $0.00 $854.77M 0 $0.00
USA TODAY USA TODAY GCI US $4.55
0
$669.34M $0.00 $0.00 $0.00 $669.34M 0 $0.00
Eventbrite Eventbrite EB US $4.51
0
$452.96M $0.00 $0.00 $0.00 $452.96M 0 $0.00
WideOpenWest WideOpenWest WOW US $5.20
0
$445.86M $0.00 $0.00 $0.00 $445.86M 0 $0.00
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency