Paese: stati Uniti Borsa: NYSE Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (87)
- {{country.name}}
- Tutti i paesi
- stati Uniti (87)
NYSE (87)
Servizi alla Comunicazione (87)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company DIS | $111.52 — |
-0.75
|
$200.49B — | $5.78M — | $111.19 — | $112.47 — | $200.49B — | 22.75 | $4.9 — | |
| AT&T T | $27.5 — |
+0.4
|
$198.02B — | $32.26M — | $27.31 — | $27.62 — | $198.02B — | 16.87 | $1.63 — | |
| Verizon Communications VZ | $43.13 — |
-0.85
|
$181.85B — | $12.77M — | $43.06 — | $43.51 — | $181.85B — | 10.26 | $4.2 — | |
| Spotify Technology SPOT | $663.96 — |
+1.62
|
$136.15B — | $1.29M — | $651.13 — | $664.54 — | $136.15B — | 104.72 | $6.34 — | |
| Roblox RBLX | $84.64 — |
-0.92
|
$57.41B — | $5.67M — | $84.58 — | $85.98 — | $57.41B — | 0 | -$1.33 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.39 — |
-1.02
|
$52.69B — | $1.61M — | $17.39 — | $17.66 — | $52.69B — | 36.22 | $0.48 — | |
| Chunghwa Telecom CHT | $44.16 — |
-0.18
|
$34.26B — | $67.99K — | $44.09 — | $44.28 — | $34.26B — | 27.42 | $1.61 — | |
| Live Nation Entertainment LYV | $140.22 — |
-1.96
|
$32.5B — | $1.61M — | $140.16 — | $143.33 — | $32.5B — | 47.53 | $2.95 — | |
| Telefónica TEF | $5.23 — |
-0.38
|
$29.8B — | $509.63K — | $5.21 — | $5.24 — | $29.8B — | 0 | -$0.1 — | |
| Tencent Music Entertainment TME | $17.87 — |
-0.22
|
$27.33B — | $4.81M — | $17.68 — | $18.06 — | $27.33B — | 21.02 | $0.85 — | |
| TELUS TU | $16.05 — |
-0.12
|
$24.47B — | $1.99M — | $15.93 — | $16.05 — | $24.47B — | 28.15 | $0.57 — | |
| Pinterest PINS | $31.43 — |
-0.19
|
$21.27B — | $8.39M — | $31.27 — | $31.75 — | $21.27B — | 11.55 | $2.72 — | |
| BCE Inc. BCE | $21.16 — |
-1.49
|
$19.61B — | $2.22M — | $21.1 — | $21.45 — | $19.61B — | 68.25 | $0.31 — | |
| Twilio TWLO | $117.88 — |
+0.8
|
$18B — | $2.02M — | $116.12 — | $118.42 — | $18B — | 0 | -$0.23 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $17.15 — |
-0.35
|
$17.17B — | $621.66K — | $17.11 — | $17.35 — | $17.17B — | 11.82 | $1.45 — | |
| Telefônica Brasil VIV | $9.91 — |
0
|
$16.05B — | $1.28M — | $9.73 — | $9.92 — | $16.05B — | 15.98 | $0.62 — | |
| Rogers Communications RCI | $26.28 — |
-1.13
|
$14.62B — | $925.04K — | $26.27 — | $26.56 — | $14.62B — | 11.27 | $2.33 — | |
| Omnicom OMC | $74.06 — |
-0.26
|
$14.5B — | $3.37M — | $73.86 — | $74.78 — | $14.5B — | 10.11 | $7.32 — | |
| Snap SNAP | $8.34 — |
-0.95
|
$13.94B — | $20.11M — | $8.33 — | $8.5 — | $13.94B — | 0 | -$0.31 — | |
| Pearson PSO | $16.28 — |
-1.15
|
$10.74B — | $438.66K — | $16.23 — | $16.38 — | $10.74B — | 18.93 | $0.86 — | |
| KT KT | $19.18 — |
-0.72
|
$9.36B — | $756.68K — | $19.14 — | $19.4 — | $9.36B — | 20.40 | $0.94 — | |
| The New York Times Company NYT | $55.44 — |
-0.02
|
$9.04B — | $1.02M — | $55.17 — | $55.53 — | $9.04B — | 30.29 | $1.83 — | |
| The Interpublic Group of Companies IPG | $24.33 — |
-0.61
|
$9B — | $5.47M — | $24.29 — | $24.64 — | $9B — | 18.57 | $1.31 — | |
| WPP WPP | $40.12 — |
-1.28
|
$8.66B — | $189.35K — | $40.1 — | $40.41 — | $8.66B — | 12.01 | $3.34 — | |
| TIM TIMB | $17.32 — |
+0.06
|
$8.37B — | $282.58K — | $17.09 — | $17.33 — | $8.37B — | 13.74 | $1.26 — | |
| SK Telecom Co., Ltd. SKM | $20.7 — |
-0.1
|
$8.04B — | $320.41K — | $20.69 — | $20.82 — | $8.04B — | 8.84 | $2.34 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.19 — |
-2.98
|
$5.39B — | $596.94K — | $6.14 — | $6.21 — | $5.39B — | 18.75 | $0.33 — | |
| United States Cellular USM | $62.81 — |
-0.74
|
$5.34B — | $183.06K — | $62.36 — | $63.28 — | $5.34B — | 0 | -$0.46 — | |
| PLDT PHI | $22.83 — |
-0.48
|
$4.99B — | $32.33K — | $22.67 — | $23.07 — | $4.99B — | 8.74 | $2.61 — | |
| Madison Square Garden Sports MSGS | $187.78 — |
-1.82
|
$4.59B — | $141.99K — | $187.12 — | $190.97 — | $4.59B — | 988.31 | $0.19 — | |
| Lumen LUMN | $3.94 — |
-1.99
|
$4.04B — | $9.49M — | $3.93 — | $4.18 — | $4.04B — | 0 | -$0.32 — | |
| Telephone and Data Systems TDS | $34.86 — |
-0.51
|
$4B — | $1.03M — | $34.37 — | $35.04 — | $4B — | 0 | -$1.05 — | |
| Cinemark CNK | $33.16 — |
-1.57
|
$3.81B — | $2.92M — | $32.81 — | $33.67 — | $3.81B — | 21.39 | $1.55 — | |
| Telecom Argentina TEO | $10.35 — |
-0.19
|
$3.16B — | $150.64K — | $9.85 — | $10.53 — | $3.16B — | 94.09 | $0.11 — | |
| Autohome ATHM | $24.81 — |
+0.32
|
$2.96B — | $339.46K — | $24.61 — | $24.88 — | $2.96B — | 13.70 | $1.81 — | |
| TEGNA TGNA | $16.75 — |
-1.53
|
$2.69B — | $1.1M — | $16.63 — | $17.03 — | $2.69B — | 5.91 | $2.83 — | |
| Yelp YELP | $38.76 — |
+0.78
|
$2.47B — | $562.61K — | $38.31 — | $38.83 — | $2.47B — | 19.00 | $2.04 — | |
| Genius Sports GENI | $10.05 — |
+0.7
|
$2.38B — | $4.45M — | $9.87 — | $10.08 — | $2.38B — | 0 | -$0.19 — | |
| Manchester United MANU | $13.93 — |
-1.14
|
$2.38B — | $241.09K — | $13.8 — | $14.18 — | $2.38B — | 0 | -$1.09 — | |
| John Wiley & Sons WLY | $40.12 — |
-1.38
|
$2.18B — | $257.57K — | $39.99 — | $40.61 — | $2.18B — | 54.21 | $0.74 — | |
| IHS Holding IHS | $5.22 — |
-4.92
|
$1.75B — | $1.27M — | $5.1 — | $5.48 — | $1.75B — | 0 | -$0.13 — | |
| IDT IDT | $61.89 — |
-0.23
|
$1.56B — | $132.96K — | $61.4 — | $62.46 — | $1.56B — | 19.71 | $3.14 — | |
| IMAX IMAX | $27.83 — |
-0.93
|
$1.51B — | $572.11K — | $27.31 — | $28.23 — | $1.51B — | 60.50 | $0.46 — | |
| AMC Entertainment AMC | $3.46 — |
-13.72
|
$1.5B — | $32.84M — | $3.45 — | $4.01 — | $1.5B — | 0 | -$0.91 — | |
| fuboTV FUBO | $3.77 — |
+4.14
|
$1.29B — | $21.15M — | $3.67 — | $3.84 — | $1.29B — | 17.95 | $0.21 — | |
| Fiverr FVRR | $32.71 — |
-0.34
|
$1.17B — | $352.43K — | $32.53 — | $33.06 — | $1.17B — | 68.14 | $0.48 — | |
| Grupo Televisa, S.A.B. TV | $2.01 — |
0
|
$1.11B — | $2.32M — | $1.99 — | $2.04 — | $1.11B — | 0 | -$99.45 — | |
| Altice USA ATUS | $2.3 — |
-6.88
|
$1.08B — | $2.31M — | $2.29 — | $2.47 — | $1.08B — | 0 | -$0.33 — | |
| Emerald Holding EEX | $4.63 — |
-1.49
|
$920.72M — | $55.78K — | $4.61 — | $4.73 — | $920.72M — | 463.00 | $0.01 — | |
| Cable One CABO | $148.68 — |
-5.93
|
$889.47M — | $243.44K — | $148.68 — | $158.7 — | $889.47M — | 0 | -$3.39 — | |
| HUYA HUYA | $3.86 — |
+5.75
|
$862.75M — | $1.84M — | $3.65 — | $3.9 — | $862.75M — | 0 | -$0.07 — | |
| MediaAlpha MAX | $10.39 — |
-0.38
|
$681.74M — | $258.57K — | $10.22 — | $10.43 — | $681.74M — | 35.82 | $0.29 — | |
| Shutterstock SSTK | $18.06 — |
-1.53
|
$636.68M — | $162.94K — | $18.06 — | $18.39 — | $636.68M — | 16.87 | $1.07 — | |
| Deluxe DLX | $14.13 — |
-2.42
|
$631.86M — | $336.59K — | $14.05 — | $14.57 — | $631.86M — | 11.30 | $1.25 — | |
| The Marcus MCS | $18.71 — |
0
|
$585.58M — | $192.53K — | $18.46 — | $18.75 — | $585.58M — | 0 | -$0.41 — | |
| Nextdoor KIND | $1.53 — |
+0.66
|
$585.36M — | $1.96M — | $1.48 — | $1.55 — | $585.36M — | 0 | -$0.24 — | |
| Clear Channel Outdoor CCO | $1.06 — |
-1.85
|
$536.45M — | $1.59M — | $1.04 — | $1.09 — | $536.45M — | 0 | -$0.23 — | |
| Gannett GCI | $3.43 — |
-1.44
|
$502.28M — | $911.58K — | $3.38 — | $3.49 — | $502.28M — | 9.27 | $0.37 — | |
| Boston Omaha BOC | $14.96 — |
-0.2
|
$470.54M — | $114.13K — | $14.77 — | $15.03 — | $470.54M — | 498.66 | $0.03 — | |
| Gray Media GTN | $4.11 — |
+0.74
|
$455.15M — | $874.28K — | $4.02 — | $4.11 — | $455.15M — | 1.74 | $2.36 — | |
| WideOpenWest WOW | $4.3 — |
-1.15
|
$371.82M — | $188.58K — | $4.26 — | $4.34 — | $371.82M — | 0 | -$0.7 — | |
| Ooma OOMA | $13.39 — |
-0.67
|
$371.52M — | $151.64K — | $13.29 — | $13.55 — | $371.52M — | 0 | -$0.26 — | |
| Zhihu ZH | $3.79 — |
-5.25
|
$325.63M — | $272.87K — | $3.74 — | $3.97 — | $325.63M — | 0 | -$0.03 — | |
| The Arena AREN | $4.68 — |
-2.09
|
$222.59M — | $495.5K — | $4.65 — | $5.53 — | $222.59M — | 13.76 | $0.34 — | |
| Entravision Communications EVC | $2 — |
0
|
$181.95M — | $163.54K — | $1.97 — | $2.02 — | $181.95M — | 0 | -$1.23 — | |
| Cheetah Mobile CMCM | $4.47 — |
+5.67
|
$137.19M — | $55.45K — | $4.06 — | $4.47 — | $137.19M — | 0 | -$2.89 — | |
| Townsquare Media TSQ | $6.79 — |
-0.29
|
$111.03M — | $193.85K — | $6.63 — | $6.82 — | $111.03M — | 0 | -$1 — | |
| Skillz SKLZ | $6.18 — |
-3.29
|
$98.45M — | $38.12K — | $6.15 — | $6.46 — | $98.45M — | 0 | -$2.7 — | |
| Inuvo INUV | $0.44 — |
+2.38
|
$63.96M — | $381.32K — | $0.4299 — | $0.46 — | $63.96M — | 0 | -$0.03 — | |
| KORE KORE | $2.47 — |
+4.01
|
$42.3M — | $4.54K — | $2.39 — | $2.49 — | $42.3M — | 0 | -$7.43 — | |
| Zedge ZDGE | $2.42 — |
-1.22
|
$33.56M — | $4.6K — | $2.42 — | $2.49 — | $33.56M — | 0 | -$0.14 — | |
| Phoenix New Media FENG | $2.13 — |
-3.41
|
$25.58M — | $1.33K — | $2.06 — | $2.14 — | $25.58M — | 0 | -$0.6 — | |
| Kuke Music Holding KUKE | $3.3 — |
-0.15
|
$23.62M — | $3.88K — | $3.25 — | $3.38 — | $23.62M — | 0 | -$2.28 — | |
| AT&T T-PC | $18.84 — |
-0.48
|
$0 — | $326.96K — | $18.73 — | $18.97 — | $0 — | 7.92 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $17.19 — |
-0.23
|
$0 — | $20.28K — | $17.11 — | $17.37 — | $0 — | 19.35 | $0.89 — | |
| AT&T Inc. T-PA | $19.85 — |
-0.65
|
$0 — | $72.28K — | $19.83 — | $20.06 — | $0 — | 8.35 | $2.38 — | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| John Wiley & Sons WLYB | $43.95 — |
0
|
$2.25B — | $10 — | $43.95 — | $43.95 — | $2.25B — | 59.39 | $0.74 — | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Gray Media, Inc. GTN-A | $8.37 — |
+1.64
|
$455.15M — | $1.83K — | $8.37 — | $8.37 — | $455.15M — | 3.51 | $2.38 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$8.43M — | $0 — | $0 — | $0 — | $8.43M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}