Paese: stati Uniti Borsa: NYSE Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (87)
- {{country.name}}
- Tutti i paesi
- stati Uniti (87)
NYSE (87)
Servizi alla Comunicazione (87)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT&T T | $26.83 — |
+0.71
|
$193.2B — | $66.41M — | $25.14 — | $27.23 — | $193.2B — | 18.00 | $1.49 — | |
| Verizon Communications VZ | $42.58 — |
-1.05
|
$179.25B — | $38.76M — | $41.25 — | $43.33 — | $179.25B — | 10.28 | $4.14 — | |
| The Walt Disney Company DIS | $83.3 — |
-0.28
|
$150.59B — | $17.44M — | $80.11 — | $86.62 — | $150.59B — | 27.04 | $3.08 — | |
| Spotify Technology SPOT | $518.97 — |
+3.11
|
$106.24B — | $3.86M — | $475.02 — | $555 — | $106.24B — | 86.20 | $6.02 — | |
| América Móvil, S.A.B. de C.V. AMX | $13.86 — |
-1.63
|
$44.01B — | $3.27M — | $13.43 — | $14.2 — | $44.01B — | 30.80 | $0.45 — | |
| Roblox RBLX | $52.53 — |
-0.81
|
$35.05B — | $7.63M — | $50.11 — | $56.08 — | $35.05B — | 0 | -$1.44 — | |
| Chunghwa Telecom CHT | $37.72 — |
-2.78
|
$29.26B — | $175.96K — | $37.04 — | $38.31 — | $29.26B — | 26.01 | $1.45 — | |
| Live Nation Entertainment LYV | $119.23 — |
-1.33
|
$27.56B — | $3.27M — | $113.2 — | $125.82 — | $27.56B — | 43.51 | $2.74 — | |
| Telefónica TEF | $4.44 — |
-3.9
|
$25.41B — | $2.08M — | $4.42 — | $4.57 — | $25.41B — | 0 | -$0.07 — | |
| TELUS TU | $14.25 — |
-1.45
|
$21.59B — | $8.02M — | $13.92 — | $14.43 — | $21.59B — | 30.31 | $0.47 — | |
| BCE Inc. BCE | $22.08 — |
-2.77
|
$20.38B — | $5.21M — | $21.68 — | $22.58 — | $20.38B — | 169.84 | $0.13 — | |
| Tencent Music Entertainment TME | $12.75 — |
-1.62
|
$20.13B — | $11.79M — | $12.04 — | $13.52 — | $20.13B — | 21.98 | $0.58 — | |
| Pinterest PINS | $25.4 — |
-1.47
|
$17.23B — | $19.78M — | $23.68 — | $26.82 — | $17.23B — | 9.51 | $2.67 — | |
| Telefônica Brasil VIV | $8.35 — |
-4.79
|
$14.69B — | $903.89K — | $8.3 — | $8.73 — | $14.69B — | 14.39 | $0.58 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $13.72 — |
-1.22
|
$14.25B — | $755K — | $13.15 — | $14.17 — | $14.25B — | 9.94 | $1.38 — | |
| Omnicom OMC | $71.55 — |
-1.43
|
$14.07B — | $3.37M — | $69.84 — | $74.85 — | $14.07B — | 9.59 | $7.46 — | |
| Rogers Communications RCI | $24.72 — |
-4.26
|
$13.66B — | $1.57M — | $24.63 — | $25.77 — | $13.66B — | 10.98 | $2.25 — | |
| Snap SNAP | $7.73 — |
-3.98
|
$13.11B — | $51.93M — | $7.46 — | $8.49 — | $13.11B — | 0 | -$0.42 — | |
| Twilio TWLO | $83.71 — |
+0.16
|
$12.78B — | $2.55M — | $77.51 — | $87.17 — | $12.78B — | 0 | -$0.66 — | |
| Pearson PSO | $14.91 — |
-2.93
|
$10.19B — | $3.32M — | $14.69 — | $15.36 — | $10.19B — | 18.18 | $0.82 — | |
| The Interpublic Group of Companies IPG | $23.28 — |
-1.77
|
$8.68B — | $8.81M — | $22.71 — | $24.48 — | $8.68B — | 12.72 | $1.83 — | |
| KT KT | $17.08 — |
-1.39
|
$8.4B — | $1.28M — | $16.69 — | $17.32 — | $8.4B — | 26.27 | $0.65 — | |
| SK Telecom Co., Ltd. SKM | $21.08 — |
-0.38
|
$8.15B — | $653.15K — | $20.77 — | $21.42 — | $8.15B — | 9.24 | $2.28 — | |
| WPP WPP | $33.18 — |
-4.33
|
$7.7B — | $705.98K — | $32.54 — | $34.58 — | $7.7B — | 10.43 | $3.18 — | |
| The New York Times Company NYT | $45.87 — |
-3.29
|
$7.49B — | $2.29M — | $45.57 — | $48.26 — | $7.49B — | 25.91 | $1.77 — | |
| TIM TIMB | $14.59 — |
-4.08
|
$7.26B — | $662.05K — | $14.46 — | $15.1 — | $7.26B — | 13.14 | $1.11 — | |
| United States Cellular USM | $63.48 — |
-1.55
|
$5.4B — | $363.83K — | $61.88 — | $66.23 — | $5.4B — | 0 | -$0.46 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.8 — |
+0.35
|
$5.07B — | $1.16M — | $5.76 — | $5.96 — | $5.07B — | 17.57 | $0.33 — | |
| PLDT PHI | $20.74 — |
-2.49
|
$4.51B — | $115.83K — | $20.29 — | $21.3 — | $4.51B — | 7.94 | $2.61 — | |
| Madison Square Garden Sports MSGS | $178.79 — |
-1.2
|
$4.29B — | $314.51K — | $173.26 — | $183.15 — | $4.29B — | 75.75 | $2.36 — | |
| Telephone and Data Systems TDS | $35.26 — |
-1.15
|
$4.04B — | $1.65M — | $33.67 — | $37.19 — | $4.04B — | 0 | -$0.85 — | |
| Telecom Argentina TEO | $9.5 — |
-3.65
|
$3.54B — | $319.66K — | $9.07 — | $10.3 — | $3.54B — | 4.37 | $2.17 — | |
| Lumen LUMN | $3.43 — |
+4.89
|
$3.52B — | $18.18M — | $3.02 — | $3.82 — | $3.52B — | 0 | -$0.06 — | |
| Autohome ATHM | $24.8 — |
-4.17
|
$3.05B — | $669.12K — | $23.78 — | $26.1 — | $3.05B — | 13.55 | $1.83 — | |
| Cinemark CNK | $25.7 — |
+4.56
|
$3.03B — | $6.91M — | $24.54 — | $27.31 — | $3.03B — | 12.47 | $2.06 — | |
| TEGNA TGNA | $15.73 — |
-1.81
|
$2.52B — | $2.09M — | $15.32 — | $16.76 — | $2.52B — | 4.45 | $3.53 — | |
| John Wiley & Sons WLY | $40.74 — |
-3.02
|
$2.21B — | $607.21K — | $39.7 — | $42.73 — | $2.21B — | 55.05 | $0.74 — | |
| Yelp YELP | $33.42 — |
-6.28
|
$2.17B — | $1.84M — | $33.09 — | $35.81 — | $2.17B — | 17.77 | $1.88 — | |
| Manchester United MANU | $12.49 — |
-1.73
|
$2.13B — | $472.95K — | $12.28 — | $13.16 — | $2.13B — | 0 | -$1.04 — | |
| Genius Sports GENI | $8.9 — |
+1.37
|
$2.07B — | $2.94M — | $8.15 — | $9.56 — | $2.07B — | 0 | -$0.27 — | |
| Lions Gate Entertainment LGF-A | $7.48 — |
-2.22
|
$1.67B — | $1.11M — | $7.32 — | $8.07 — | $1.67B — | 0 | -$1.24 — | |
| Lions Gate Entertainment Corp. LGF-B | $6.68 — |
-2.62
|
$1.67B — | $2.53M — | $6.55 — | $7.26 — | $1.67B — | 0 | -$1.24 — | |
| IHS Holding IHS | $4.4 — |
-6.58
|
$1.47B — | $957.85K — | $4.3 — | $4.81 — | $1.47B — | 0 | -$4.9 — | |
| Cable One CABO | $250.83 — |
-1.6
|
$1.41B — | $133.11K — | $245.01 — | $264.51 — | $1.41B — | 97.22 | $2.58 — | |
| IMAX IMAX | $24.47 — |
+0.62
|
$1.3B — | $1.89M — | $23.32 — | $26.27 — | $1.3B — | 50.97 | $0.48 — | |
| IDT IDT | $47.27 — |
-3.39
|
$1.19B — | $144.58K — | $46.5 — | $49.84 — | $1.19B — | 15.00 | $3.15 — | |
| AMC Entertainment AMC | $2.75 — |
+3.77
|
$1.19B — | $18.42M — | $2.57 — | $2.96 — | $1.19B — | 0 | -$1.06 — | |
| Altice USA ATUS | $2.31 — |
-0.86
|
$1.07B — | $4.65M — | $2.19 — | $2.42 — | $1.07B — | 0 | -$0.22 — | |
| fuboTV FUBO | $2.74 — |
-2.14
|
$935.65M — | $20.73M — | $2.5 — | $3 — | $935.65M — | 0 | -$0.54 — | |
| Grupo Televisa, S.A.B. TV | $1.61 — |
-3.01
|
$915.28M — | $3.23M — | $1.56 — | $1.71 — | $915.28M — | 0 | -$87.23 — | |
| Fiverr FVRR | $23.41 — |
+5.45
|
$840.63M — | $1.24M — | $20.83 — | $24.29 — | $840.63M — | 48.77 | $0.48 — | |
| HUYA HUYA | $3.11 — |
-1.27
|
$700.47M — | $3.25M — | $2.99 — | $3.32 — | $700.47M — | 0 | -$0.03 — | |
| Emerald Holding EEX | $3.47 — |
-5.45
|
$694.16M — | $165.02K — | $3.44 — | $3.79 — | $694.16M — | 0 | -$0.07 — | |
| Deluxe DLX | $14.86 — |
-0.6
|
$664.5M — | $795.34K — | $14.1 — | $15.36 — | $664.5M — | 12.59 | $1.18 — | |
| Nextdoor KIND | $1.44 — |
+3.6
|
$556.27M — | $3.45M — | $1.36 — | $1.52 — | $556.27M — | 0 | -$0.25 — | |
| Shutterstock SSTK | $15.45 — |
-1.97
|
$539.21M — | $1.13M — | $14.65 — | $16.65 — | $539.21M — | 15.29 | $1.01 — | |
| MediaAlpha MAX | $7.78 — |
-2.87
|
$510.48M — | $745.82K — | $7.5 — | $8.39 — | $510.48M — | 25.09 | $0.31 — | |
| The Marcus MCS | $15.41 — |
+0.98
|
$488.43M — | $278.29K — | $14.85 — | $16.09 — | $488.43M — | 0 | -$0.25 — | |
| Boston Omaha BOC | $14.09 — |
-0.28
|
$443.18M — | $346.7K — | $13.53 — | $14.61 — | $443.18M — | 0 | -$0.04 — | |
| Clear Channel Outdoor CCO | $0.9 — |
-3.23
|
$441.05M — | $7.68M — | $0.8199 — | $0.9899 — | $441.05M — | 0 | -$0.26 — | |
| Gannett GCI | $2.72 — |
-4.23
|
$400.84M — | $4.3M — | $2.65 — | $2.95 — | $400.84M — | 0 | -$0.18 — | |
| Gray Media GTN | $3.47 — |
-4.67
|
$389.45M — | $2.57M — | $3.31 — | $3.74 — | $389.45M — | 1.03 | $3.36 — | |
| WideOpenWest WOW | $4.33 — |
-3.56
|
$366.67M — | $790.04K — | $4.26 — | $4.68 — | $366.67M — | 0 | -$0.72 — | |
| Ooma OOMA | $11.94 — |
-1.57
|
$329.54M — | $174.15K — | $11.26 — | $12.43 — | $329.54M — | 0 | -$0.26 — | |
| Zhihu ZH | $3.53 — |
-8.31
|
$323.37M — | $600.88K — | $3.52 — | $3.86 — | $323.37M — | 0 | -$0.26 — | |
| Entravision Communications EVC | $1.89 — |
-2.07
|
$171.95M — | $680.39K — | $1.81 — | $2.01 — | $171.95M — | 0 | -$0.78 — | |
| Townsquare Media TSQ | $7.08 — |
-3.67
|
$114.12M — | $66.91K — | $7.03 — | $7.67 — | $114.12M — | 0 | -$0.81 — | |
| Cheetah Mobile CMCM | $3.74 — |
-1.06
|
$111.76M — | $68.47K — | $3.48 — | $3.91 — | $111.76M — | 0 | -$2.86 — | |
| The Arena AREN | $2 — |
+5.26
|
$94.93M — | $164.15K — | $1.9 — | $2.05 — | $94.93M — | 0 | -$1.36 — | |
| Skillz SKLZ | $3.7 — |
-4.15
|
$61.9M — | $109.83K — | $3.54 — | $3.93 — | $61.9M — | 0 | -$2.7 — | |
| Inuvo INUV | $0.3099 — |
-2.17
|
$44.66M — | $548K — | $0.28 — | $0.33 — | $44.66M — | 0 | -$0.04 — | |
| KORE KORE | $2.36 — |
+6.27
|
$40.14M — | $47.27K — | $2.2 — | $2.42 — | $40.14M — | 0 | -$8 — | |
| Zedge ZDGE | $1.96 — |
-10.09
|
$27.18M — | $183.79K — | $1.73 — | $2.06 — | $27.18M — | 0 | -$0.14 — | |
| Phoenix New Media FENG | $2 — |
-1.23
|
$24.02M — | $6.13K — | $1.84 — | $2 — | $24.02M — | 0 | -$0.59 — | |
| Kuke Music Holding KUKE | $2.82 — |
-0.63
|
$20.19M — | $70.95K — | $2.58 — | $2.93 — | $20.19M — | 0 | -$2.79 — | |
| AT&T T-PC | $18.87 — |
-1.97
|
$0 — | $147.24K — | $18.8 — | $19.25 — | $0 — | 7.93 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $16.67 — |
-6.61
|
$0 — | $207.14K — | $16.65 — | $17.58 — | $0 — | 18.77 | $0.89 — | |
| AT&T Inc. T-PA | $19.86 — |
-1.1
|
$0 — | $129.39K — | $19.71 — | $20.3 — | $0 — | 8.35 | $2.38 — | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| John Wiley & Sons WLYB | $42.27 — |
0
|
$2.21B — | $24 — | $42.27 — | $42.27 — | $2.21B — | 57.12 | $0.74 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Gray Media, Inc. GTN-A | $7.22 — |
+1.91
|
$389.45M — | $4.13K — | $6.5 — | $7.22 — | $389.45M — | 2.14 | $3.36 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$8.43M — | $0 — | $0 — | $0 — | $8.43M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}