Paese: stati Uniti Borsa: NYSE Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (73)
- {{country.name}}
- Tutti i paesi
- stati Uniti (73)
NYSE (73)
Servizi alla Comunicazione (73)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Verizon Communications
VZ
US
|
$48.15 — |
+2.57
|
$201.03B — | $11.01M — | $47.00 — | $48.21 — | $201.03B — | 11.74 | $4.10 — | ||
The Walt Disney Company
DIS
US
|
$100.44 — |
+0.1
|
$174.42B — | $3.90M — | $99.53 — | $101.73 — | $174.42B — | 16.07 | $6.25 — | ||
AT&T
T
US
|
$23.54 — |
+2.35
|
$163.56B — | $17.62M — | $23.07 — | $23.59 — | $163.56B — | 7.74 | $3.04 — | ||
Spotify Technology
SPOT
US
|
$485.61 — |
-0.08
|
$99.85B — | $971.74K — | $471.04 — | $489.05 — | $99.85B — | 32.65 | $14.87 — | ||
América Móvil, S.A.B. de C.V.
AMX
US
|
$27.80 — |
+0.51
|
$83.50B — | $664.83K — | $27.63 — | $28.45 — | $83.50B — | 16.74 | $1.66 — | ||
Live Nation Entertainment
LYV
US
|
$172.05 — |
-0.16
|
$40.04B — | $612.42K — | $170.87 — | $173.86 — | $40.04B — | 0 | -$1.77 — | ||
|
Chunghwa Telecom
CHT
US
|
$45.88 — |
-0.25
|
$35.60B — | $38.35K — | $45.77 — | $46.16 — | $35.60B — | 28.85 | $1.59 — | ||
|
Reddit
RDDT
US
|
$163.90 — |
-5.4
|
$31.55B — | $3.77M — | $158.36 — | $173.00 — | $31.55B — | 46.82 | $3.50 — | ||
Roblox
RBLX
US
|
$43.56 — |
+0.16
|
$31.19B — | $6.22M — | $41.64 — | $44.00 — | $31.19B — | 0 | -$1.57 — | ||
|
BCE Inc.
BCE
US
|
$24.62 — |
+0.22
|
$22.96B — | $1.29M — | $24.43 — | $24.67 — | $22.96B — | 5.06 | $4.86 — | ||
|
Omnicom
OMC
US
|
$77.34 — |
+2.32
|
$22.04B — | $1.45M — | $75.08 — | $77.65 — | $22.04B — | 0 | -$0.37 — | ||
|
Telefônica Brasil
VIV
US
|
$13.36 — |
+1.44
|
$21.35B — | $313.26K — | $13.27 — | $13.44 — | $21.35B — | 17.57 | $0.76 — | ||
Rogers Communications
RCI
US
|
$38.57 — |
-0.52
|
$20.84B — | $611.90K — | $38.40 — | $39.23 — | $20.84B — | 4.12 | $9.35 — | ||
|
TELUS
TU
US
|
$11.82 — |
-0.59
|
$18.45B — | $4.70M — | $11.81 — | $12.03 — | $18.45B — | 27.48 | $0.43 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$15.94 — |
+0.38
|
$15.73B — | $512.79K — | $15.91 — | $16.22 — | $15.73B — | 17.51 | $0.91 — | ||
|
Tencent Music Entertainment
TME
US
|
$9.29 — |
+0.38
|
$15.22B — | $6.14M — | $9.19 — | $9.42 — | $15.22B — | 11.06 | $0.84 — | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$38.67 — |
+1.98
|
$14.84B — | $1.49M — | $37.65 — | $39.46 — | $14.84B — | 59.49 | $0.65 — | ||
|
The New York Times Company
NYT
US
|
$74.06 — |
-0.19
|
$11.99B — | $289.72K — | $73.07 — | $74.71 — | $11.99B — | 31.78 | $2.33 — | ||
Pinterest
PINS
US
|
$20.77 — |
-3.42
|
$11.63B — | $6.40M — | $20.47 — | $21.66 — | $11.63B — | 43.26 | $0.48 — | ||
|
TIM
TIMB
US
|
$22.36 — |
+0.86
|
$10.68B — | $101.89K — | $22.27 — | $22.47 — | $10.68B — | 12.92 | $1.73 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$387.07 — |
-1.68
|
$9.32B — | $183.73K — | $385.73 — | $397.00 — | $9.32B — | 0 | -$0.91 — | ||
Pearson
PSO
US
|
$15.39 — |
+0.42
|
$9.24B — | $499.72K — | $15.16 — | $15.41 — | $9.24B — | 22.63 | $0.68 — | ||
KT
KT
US
|
$18.66 — |
-0.48
|
$8.95B — | $620.01K — | $18.58 — | $18.86 — | $8.95B — | 9.19 | $2.03 — | ||
|
Lumen
LUMN
US
|
$8.66 — |
+2.06
|
$8.93B — | $4.86M — | $8.43 — | $8.89 — | $8.93B — | 0 | -$1.75 — | ||
Snap
SNAP
US
|
$5.26 — |
-1.22
|
$8.72B — | $18.65M — | $5.16 — | $5.42 — | $8.72B — | 0 | -$0.24 — | ||
Telecom Argentina
TEO
US
|
$15.17 — |
-5.07
|
$6.53B — | $315.01K — | $15.09 — | $16.34 — | $6.53B — | 27.08 | $0.56 — | ||
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$5.97 — |
+1.79
|
$5.20B — | $625.80K — | $5.94 — | $6.01 — | $5.20B — | 12.98 | $0.46 — | ||
Telephone and Data Systems
TDS
US
|
$40.03 — |
+0.01
|
$4.56B — | $184.88K — | $39.73 — | $40.28 — | $4.56B — | 23.55 | $1.70 — | ||
|
WPP
WPP
US
|
$18.96 — |
+1.47
|
$4.09B — | $209.94K — | $18.56 — | $18.99 — | $4.09B — | 0 | -$1.33 — | ||
Manchester United
MANU
US
|
$23.38 — |
-0.64
|
$4.03B — | $163.49K — | $23.38 — | $23.80 — | $4.03B — | 0 | -$0.14 — | ||
Cinemark
CNK
US
|
$33.38 — |
-1.85
|
$3.90B — | $1.53M — | $33.27 — | $34.38 — | $3.90B — | 25.67 | $1.30 — | ||
PLDT
PHI
US
|
$17.53 — |
+0.75
|
$3.79B — | $236.98K — | $17.26 — | $17.61 — | $3.79B — | 8.23 | $2.13 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$73.87 — |
-0.54
|
$3.49B — | $132.18K — | $73.17 — | $74.27 — | $3.49B — | 71.71 | $1.03 — | ||
IMAX
IMAX
US
|
$42.04 — |
-0.19
|
$2.31B — | $177.81K — | $41.57 — | $42.74 — | $2.31B — | 62.74 | $0.67 — | ||
|
John Wiley & Sons
WLY
US
|
$44.49 — |
-0.36
|
$2.28B — | $103.10K — | $44.05 — | $44.69 — | $2.28B — | 15.55 | $2.86 — | ||
Autohome
ATHM
US
|
$17.77 — |
-0.45
|
$2.05B — | $230.34K — | $17.57 — | $18.18 — | $2.05B — | 12.97 | $1.37 — | ||
Genius Sports
GENI
US
|
$6.80 — |
-3.27
|
$1.82B — | $3.42M — | $6.67 — | $7.05 — | $1.82B — | 0 | -$0.62 — | ||
AMC Entertainment
AMC
US
|
$2.25 — |
-1.1
|
$1.70B — | $34.96M — | $2.19 — | $2.41 — | $1.70B — | 0 | -$1.09 — | ||
|
DoubleVerify
DV
US
|
$10.29 — |
+0.64
|
$1.58B — | $1.35M — | $10.10 — | $10.43 — | $1.58B — | 31.19 | $0.33 — | ||
|
Grupo Televisa, S.A.B.
TV
US
|
$2.87 — |
-0.17
|
$1.51B — | $400.73K — | $2.85 — | $2.92 — | $1.51B — | 0 | -$0.93 — | ||
IDT
IDT
US
|
$54.61 — |
-0.78
|
$1.36B — | $98.42K — | $53.82 — | $55.51 — | $1.36B — | 16.75 | $3.26 — | ||
Yelp
YELP
US
|
$23.02 — |
0
|
$1.27B — | $286.91K — | $22.65 — | $23.40 — | $1.27B — | 10.55 | $2.18 — | ||
Clear Channel Outdoor
CCO
US
|
$2.40 — |
-0.21
|
$1.22B — | $5.21M — | $2.39 — | $2.41 — | $1.22B — | 0 | -$0.21 — | ||
Emerald Holding
EEX
US
|
$5.02 — |
0
|
$993.51M — | $24.37K — | $5.02 — | $5.03 — | $993.51M — | 0 | -$0.19 — | ||
Entravision Communications
EVC
US
|
$9.68 — |
-3.01
|
$890.94M — | $1.07M — | $9.44 — | $10.05 — | $890.94M — | 0 | -$0.20 — | ||
The Marcus
MCS
US
|
$22.19 — |
-0.58
|
$681.86M — | $104.92K — | $22.00 — | $22.50 — | $681.86M — | 50.43 | $0.44 — | ||
HUYA
HUYA
US
|
$2.48 — |
+0.4
|
$569.88M — | $600.91K — | $2.46 — | $2.53 — | $569.88M — | 0 | -$0.08 — | ||
Shutterstock
SSTK
US
|
$14.73 — |
+1.8
|
$541.15M — | $138.27K — | $14.40 — | $14.89 — | $541.15M — | 0 | -$0.62 — | ||
Cars.com
CARS
US
|
$9.51 — |
-0.58
|
$531.36M — | $342.36K — | $9.44 — | $9.57 — | $531.36M — | 22.10 | $0.43 — | ||
|
MediaAlpha
MAX
US
|
$9.44 — |
+0.96
|
$510.35M — | $224.61K — | $9.27 — | $9.61 — | $510.35M — | 14.75 | $0.64 — | ||
|
Gray Media
GTN
US
|
$3.96 — |
-2.34
|
$407.36M — | $1.05M — | $3.85 — | $4.06 — | $407.36M — | 0 | -$1.52 — | ||
Fiverr
FVRR
US
|
$10.07 — |
+2.13
|
$362.02M — | $299.54K — | $9.75 — | $10.20 — | $362.02M — | 13.07 | $0.77 — | ||
ZipRecruiter
ZIP
US
|
$3.66 — |
+2.23
|
$298.37M — | $262.27K — | $3.48 — | $3.75 — | $298.37M — | 0 | -$0.30 — | ||
FuboTV
FUBO
US
|
$9.58 — |
-8.5
|
$281.99M — | $1.22M — | $9.42 — | $10.36 — | $281.99M — | 2.49 | $3.84 — | ||
Zhihu
ZH
US
|
$3.17 — |
-1.09
|
$274.22M — | $136.36K — | $3.13 — | $3.25 — | $274.22M — | 0 | -$0.35 — | ||
Cable One
CABO
US
|
$44.88 — |
+7.96
|
$254.60M — | $112.43K — | $41.13 — | $45.63 — | $254.60M — | 0 | -$57.54 — | ||
|
KORE
KORE
US
|
$9.20 — |
0
|
$161.81M — | $9.11K — | $9.19 — | $9.20 — | $161.81M — | 0 | -$3.85 — | ||
Skillz
SKLZ
US
|
$8.75 — |
-3.1
|
$136.57M — | $110.73K — | $8.68 — | $9.01 — | $136.57M — | 0 | -$4.15 — | ||
Townsquare Media
TSQ
US
|
$6.71 — |
+2.76
|
$120.47M — | $35.36K — | $6.55 — | $6.80 — | $120.47M — | 0 | -$0.43 — | ||
Cheetah Mobile
CMCM
US
|
$3.67 — |
-0.99
|
$113.98M — | $16.61K — | $3.67 — | $3.85 — | $113.98M — | 0 | -$1.22 — | ||
|
Phoenix New Media
FENG
US
|
$1.66 — |
-6.21
|
$19.94M — | $11.28K — | $1.61 — | $1.70 — | $19.94M — | 11.06 | $0.15 — | ||
AT&T
T-PC
US
|
$17.83 — |
0
|
$0.00 — | $79.04K — | $17.78 — | $17.86 — | $0.00 — | 7.50 | $2.38 — | ||
Telephone and Data Systems
TDS-PV
US
|
$19.16 — |
+0.39
|
$0.00 — | $11.85K — | $19.03 — | $19.23 — | $0.00 — | 21.57 | $0.89 — | ||
|
AT&T Inc.
T-PA
US
|
$19.10 — |
+0.05
|
$0.00 — | $55.62K — | $19.00 — | $19.11 — | $0.00 — | 8.03 | $2.38 — | ||
Telefónica
TEF
US
|
$3.81 — |
0
|
$21.49B — | $0.00 — | $0.00 — | $0.00 — | $21.49B — | 0 | $0.00 — | ||
|
The Interpublic Group of Companies
IPG
US
|
$24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
|
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
|
John Wiley & Sons
WLYB
US
|
$43.16 — |
-0.51
|
$2.22B — | $134.00 — | $43.38 — | $43.38 — | $2.22B — | 15.09 | $2.86 — | ||
|
Gray Media, Inc.
GTN-A
US
|
$8.40 — |
+0.12
|
$863.00M — | $2.37K — | $7.94 — | $8.40 — | $863.00M — | 0 | -$1.52 — | ||
Optimum Communications
ATUS
US
|
$1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
Eventbrite
EB
US
|
$4.51 — |
0
|
$452.96M — | $0.00 — | $0.00 — | $0.00 — | $452.96M — | 0 | $0.00 — | ||
WideOpenWest
WOW
US
|
$5.20 — |
0
|
$445.86M — | $0.00 — | $0.00 — | $0.00 — | $445.86M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}