$2.26T
Capitalizzazione totale
$127.72B
Volume totale
BTC 56.42%     ETH 8.90%
Prevalenza di BTC

Paese: stati Uniti Borsa: NYSE Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Verizon Communications Verizon Communications VZ US $48.12
+2.52
$200.95B $13.17M $47.00 $48.21 $200.95B 11.73 $4.10
The Walt Disney Company The Walt Disney Company DIS US $100.30
-0.04
$174.17B $5.21M $99.53 $101.73 $174.17B 16.04 $6.25
AT&T AT&T T US $23.52
+2.26
$163.43B $23.03M $23.07 $23.59 $163.43B 7.73 $3.04
Spotify Technology Spotify Technology SPOT US $482.20
-0.78
$99.15B $1.22M $471.04 $489.05 $99.15B 32.42 $14.87
us América Móvil, S.A.B. de C.V. AMX US $27.73
+0.25
$83.29B $792.08K $27.63 $28.45 $83.29B 16.70 $1.66
Live Nation Entertainment Live Nation Entertainment LYV US $172.19
-0.08
$40.07B $866.81K $170.87 $173.86 $40.07B 0 -$1.77
us Chunghwa Telecom CHT US $45.88
-0.25
$35.60B $45.04K $45.77 $46.16 $35.60B 28.85 $1.59
us Reddit RDDT US $162.47
-6.23
$31.28B $4.47M $158.36 $173.00 $31.28B 46.41 $3.50
Roblox Roblox RBLX US $43.42
-0.17
$31.09B $7.63M $41.64 $44.00 $31.09B 0 -$1.57
us BCE Inc. BCE US $24.55
-0.06
$22.90B $1.78M $24.43 $24.67 $22.90B 5.05 $4.86
us Omnicom OMC US $77.00
+1.87
$21.95B $1.82M $75.08 $77.65 $21.95B 0 -$0.37
us Telefônica Brasil VIV US $13.37
+1.52
$21.36B $389.83K $13.27 $13.44 $21.36B 17.59 $0.76
Rogers Communications Rogers Communications RCI US $38.48
-0.75
$20.79B $828.19K $38.40 $39.23 $20.79B 4.11 $9.35
us TELUS TU US $11.83
-0.5
$18.47B $5.64M $11.77 $12.03 $18.47B 27.51 $0.43
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK US $15.97
+0.6
$15.77B $603.84K $15.91 $16.22 $15.77B 17.55 $0.91
us Tencent Music Entertainment TME US $9.29
+0.27
$15.20B $7.90M $9.19 $9.42 $15.20B 11.05 $0.84
us SK Telecom Co., Ltd. SKM US $38.41
+1.29
$14.75B $1.71M $37.65 $39.46 $14.75B 59.09 $0.65
us The New York Times Company NYT US $74.09
-0.14
$11.99B $404.25K $73.07 $74.71 $11.99B 31.80 $2.33
Pinterest Pinterest PINS US $20.71
-3.67
$11.60B $7.69M $20.47 $21.66 $11.60B 43.14 $0.48
us TIM TIMB US $22.32
+0.68
$10.66B $165.51K $22.26 $22.47 $10.66B 12.90 $1.73
Pearson Pearson PSO US $15.41
+0.52
$9.25B $554.51K $15.16 $15.42 $9.25B 22.66 $0.68
us Madison Square Garden Sports MSGS US $383.36
-2.62
$9.23B $273.29K $381.03 $397.00 $9.23B 0 -$0.91
KT KT KT US $18.61
-0.72
$8.93B $738.06K $18.58 $18.86 $8.93B 9.16 $2.03
us Lumen LUMN US $8.64
+1.83
$8.91B $5.10M $8.43 $8.89 $8.91B 0 -$1.75
Snap Snap SNAP US $5.22
-1.97
$8.66B $22.22M $5.16 $5.42 $8.66B 0 -$0.24
Telecom Argentina Telecom Argentina TEO US $15.31
-4.19
$6.59B $414.87K $15.09 $16.34 $6.59B 27.33 $0.56
us Turkcell Iletisim Hizmetleri A.S TKC US $6.00
+2.13
$5.22B $735.54K $5.94 $6.01 $5.22B 13.03 $0.46
Telephone and Data Systems Telephone and Data Systems TDS US $39.91
-0.3
$4.54B $245.46K $39.73 $40.28 $4.54B 23.47 $1.70
us WPP WPP US $19.05
+1.93
$4.11B $240.26K $18.56 $19.05 $4.11B 0 -$1.33
Manchester United Manchester United MANU US $23.41
-0.53
$4.04B $170.59K $23.38 $23.80 $4.04B 0 -$0.14
Cinemark Cinemark CNK US $33.51
-1.47
$3.91B $1.88M $33.26 $34.38 $3.91B 25.77 $1.30
PLDT PLDT PHI US $17.43
+0.14
$3.76B $304.28K $17.26 $17.61 $3.76B 8.18 $2.13
Madison Square Garden Entertainment Madison Square Garden Entertainment MSGE US $73.91
-0.49
$3.50B $189.17K $73.17 $74.27 $3.50B 71.75 $1.03
IMAX IMAX IMAX US $42.05
-0.17
$2.31B $249.49K $41.57 $42.74 $2.31B 62.76 $0.67
us John Wiley & Sons WLY US $44.23
-0.95
$2.27B $188.68K $44.05 $44.69 $2.27B 15.46 $2.86
Autohome Autohome ATHM US $17.77
-0.45
$2.05B $329.66K $17.57 $18.18 $2.05B 12.97 $1.37
Genius Sports Genius Sports GENI US $6.77
-3.7
$1.81B $4.20M $6.67 $7.05 $1.81B 0 -$0.62
AMC Entertainment AMC Entertainment AMC US $2.29
+0.44
$1.73B $39.29M $2.19 $2.41 $1.73B 0 -$1.09
us DoubleVerify DV US $10.27
+0.34
$1.58B $1.44M $10.10 $10.43 $1.58B 31.10 $0.33
us Grupo Televisa, S.A.B. TV US $2.90
+0.87
$1.53B $485.57K $2.85 $2.92 $1.53B 0 -$0.93
IDT IDT IDT US $54.44
-1.09
$1.35B $126.54K $53.82 $55.51 $1.35B 16.69 $3.26
Yelp Yelp YELP US $23.08
+0.27
$1.27B $366.64K $22.65 $23.40 $1.27B 10.58 $2.18
Clear Channel Outdoor Clear Channel Outdoor CCO US $2.40
-0.21
$1.22B $5.76M $2.39 $2.41 $1.22B 0 -$0.21
Emerald Holding Emerald Holding EEX US $5.03
+0.2
$995.48M $29.70K $5.02 $5.04 $995.48M 0 -$0.19
Entravision Communications Entravision Communications EVC US $9.66
-3.21
$889.10M $1.29M $9.44 $10.05 $889.10M 0 -$0.20
The Marcus The Marcus MCS US $22.19
-0.58
$681.86M $124.32K $22.00 $22.50 $681.86M 50.43 $0.44
HUYA HUYA HUYA US $2.47
0
$567.58M $688.60K $2.46 $2.53 $567.58M 0 -$0.08
Shutterstock Shutterstock SSTK US $14.63
+1.14
$537.66M $173.81K $14.40 $14.89 $537.66M 0 -$0.62
Cars.com Cars.com CARS US $9.47
-0.89
$529.68M $470.77K $9.41 $9.57 $529.68M 22.03 $0.43
us MediaAlpha MAX US $9.42
+0.75
$509.27M $258.58K $9.27 $9.61 $509.27M 14.71 $0.64
us Gray Media GTN US $3.94
-3.08
$404.28M $1.19M $3.85 $4.06 $404.28M 0 -$1.52
Fiverr Fiverr FVRR US $10.01
+1.52
$359.87M $356.84K $9.75 $10.20 $359.87M 13.00 $0.77
ZipRecruiter ZipRecruiter ZIP US $3.67
+2.38
$298.78M $299.64K $3.48 $3.75 $298.78M 0 -$0.30
FuboTV FuboTV FUBO US $9.56
-8.68
$281.40M $1.29M $9.42 $10.36 $281.40M 2.48 $3.84
Zhihu Zhihu ZH US $3.21
+0.16
$277.69M $165.01K $3.13 $3.25 $277.69M 0 -$0.35
Cable One Cable One CABO US $46.14
+10.99
$261.75M $154.36K $41.13 $46.18 $261.75M 0 -$57.54
us KORE KORE US $9.20
-0.05
$161.72M $16.40K $9.20 $9.20 $161.72M 0 -$3.85
Skillz Skillz SKLZ US $8.63
-4.43
$134.69M $139.57K $8.50 $9.01 $134.69M 0 -$4.15
Townsquare Media Townsquare Media TSQ US $6.71
+2.76
$120.47M $38.74K $6.55 $6.80 $120.47M 0 -$0.43
Cheetah Mobile Cheetah Mobile CMCM US $3.73
+0.54
$115.77M $18.94K $3.67 $3.85 $115.77M 0 -$1.22
us Phoenix New Media FENG US $1.66
-6.21
$19.94M $11.33K $1.61 $1.70 $19.94M 11.06 $0.15
AT&T AT&T T-PC US $17.84
+0.03
$0.00 $88.03K $17.78 $17.86 $0.00 7.50 $2.38
Telephone and Data Systems Telephone and Data Systems TDS-PV US $19.15
+0.37
$0.00 $21.23K $19.03 $19.23 $0.00 21.56 $0.89
us AT&T Inc. T-PA US $19.05
-0.19
$0.00 $101.39K $18.96 $19.11 $0.00 8.01 $2.38
Telefónica Telefónica TEF US $3.81
0
$21.49B $0.00 $0.00 $0.00 $21.49B 0 $0.00
us The Interpublic Group of Companies IPG US $24.57
0
$9.00B $0.00 $0.00 $0.00 $9.00B 0 $0.00
us Tegna TGNA US $20.03
0
$3.24B $0.00 $0.00 $0.00 $3.24B 0 $0.00
us John Wiley & Sons WLYB US $43.16
-0.51
$2.22B $164.00 $43.38 $43.38 $2.22B 15.09 $2.86
us Gray Media, Inc. GTN-A US $8.40
+0.12
$863.00M $2.46K $7.94 $8.40 $863.00M 0 -$1.52
Optimum Communications Optimum Communications ATUS US $1.79
0
$854.77M $0.00 $0.00 $0.00 $854.77M 0 $0.00
USA TODAY USA TODAY GCI US $4.55
0
$669.34M $0.00 $0.00 $0.00 $669.34M 0 $0.00
Eventbrite Eventbrite EB US $4.51
0
$452.96M $0.00 $0.00 $0.00 $452.96M 0 $0.00
WideOpenWest WideOpenWest WOW US $5.20
0
$445.86M $0.00 $0.00 $0.00 $445.86M 0 $0.00
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency