Paese: stati Uniti Borsa: NYSE Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (73)
- {{country.name}}
- Tutti i paesi
- stati Uniti (73)
NYSE (73)
Servizi alla Comunicazione (73)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Verizon Communications
VZ
US
|
$48.12 — |
+2.52
|
$200.95B — | $13.17M — | $47.00 — | $48.21 — | $200.95B — | 11.73 | $4.10 — | ||
The Walt Disney Company
DIS
US
|
$100.30 — |
-0.04
|
$174.17B — | $5.21M — | $99.53 — | $101.73 — | $174.17B — | 16.04 | $6.25 — | ||
AT&T
T
US
|
$23.52 — |
+2.26
|
$163.43B — | $23.03M — | $23.07 — | $23.59 — | $163.43B — | 7.73 | $3.04 — | ||
Spotify Technology
SPOT
US
|
$482.20 — |
-0.78
|
$99.15B — | $1.22M — | $471.04 — | $489.05 — | $99.15B — | 32.42 | $14.87 — | ||
América Móvil, S.A.B. de C.V.
AMX
US
|
$27.73 — |
+0.25
|
$83.29B — | $792.08K — | $27.63 — | $28.45 — | $83.29B — | 16.70 | $1.66 — | ||
Live Nation Entertainment
LYV
US
|
$172.19 — |
-0.08
|
$40.07B — | $866.81K — | $170.87 — | $173.86 — | $40.07B — | 0 | -$1.77 — | ||
|
Chunghwa Telecom
CHT
US
|
$45.88 — |
-0.25
|
$35.60B — | $45.04K — | $45.77 — | $46.16 — | $35.60B — | 28.85 | $1.59 — | ||
|
Reddit
RDDT
US
|
$162.47 — |
-6.23
|
$31.28B — | $4.47M — | $158.36 — | $173.00 — | $31.28B — | 46.41 | $3.50 — | ||
Roblox
RBLX
US
|
$43.42 — |
-0.17
|
$31.09B — | $7.63M — | $41.64 — | $44.00 — | $31.09B — | 0 | -$1.57 — | ||
|
BCE Inc.
BCE
US
|
$24.55 — |
-0.06
|
$22.90B — | $1.78M — | $24.43 — | $24.67 — | $22.90B — | 5.05 | $4.86 — | ||
|
Omnicom
OMC
US
|
$77.00 — |
+1.87
|
$21.95B — | $1.82M — | $75.08 — | $77.65 — | $21.95B — | 0 | -$0.37 — | ||
|
Telefônica Brasil
VIV
US
|
$13.37 — |
+1.52
|
$21.36B — | $389.83K — | $13.27 — | $13.44 — | $21.36B — | 17.59 | $0.76 — | ||
Rogers Communications
RCI
US
|
$38.48 — |
-0.75
|
$20.79B — | $828.19K — | $38.40 — | $39.23 — | $20.79B — | 4.11 | $9.35 — | ||
|
TELUS
TU
US
|
$11.83 — |
-0.5
|
$18.47B — | $5.64M — | $11.77 — | $12.03 — | $18.47B — | 27.51 | $0.43 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$15.97 — |
+0.6
|
$15.77B — | $603.84K — | $15.91 — | $16.22 — | $15.77B — | 17.55 | $0.91 — | ||
|
Tencent Music Entertainment
TME
US
|
$9.29 — |
+0.27
|
$15.20B — | $7.90M — | $9.19 — | $9.42 — | $15.20B — | 11.05 | $0.84 — | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$38.41 — |
+1.29
|
$14.75B — | $1.71M — | $37.65 — | $39.46 — | $14.75B — | 59.09 | $0.65 — | ||
|
The New York Times Company
NYT
US
|
$74.09 — |
-0.14
|
$11.99B — | $404.25K — | $73.07 — | $74.71 — | $11.99B — | 31.80 | $2.33 — | ||
Pinterest
PINS
US
|
$20.71 — |
-3.67
|
$11.60B — | $7.69M — | $20.47 — | $21.66 — | $11.60B — | 43.14 | $0.48 — | ||
|
TIM
TIMB
US
|
$22.32 — |
+0.68
|
$10.66B — | $165.51K — | $22.26 — | $22.47 — | $10.66B — | 12.90 | $1.73 — | ||
Pearson
PSO
US
|
$15.41 — |
+0.52
|
$9.25B — | $554.51K — | $15.16 — | $15.42 — | $9.25B — | 22.66 | $0.68 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$383.36 — |
-2.62
|
$9.23B — | $273.29K — | $381.03 — | $397.00 — | $9.23B — | 0 | -$0.91 — | ||
KT
KT
US
|
$18.61 — |
-0.72
|
$8.93B — | $738.06K — | $18.58 — | $18.86 — | $8.93B — | 9.16 | $2.03 — | ||
|
Lumen
LUMN
US
|
$8.64 — |
+1.83
|
$8.91B — | $5.10M — | $8.43 — | $8.89 — | $8.91B — | 0 | -$1.75 — | ||
Snap
SNAP
US
|
$5.22 — |
-1.97
|
$8.66B — | $22.22M — | $5.16 — | $5.42 — | $8.66B — | 0 | -$0.24 — | ||
Telecom Argentina
TEO
US
|
$15.31 — |
-4.19
|
$6.59B — | $414.87K — | $15.09 — | $16.34 — | $6.59B — | 27.33 | $0.56 — | ||
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$6.00 — |
+2.13
|
$5.22B — | $735.54K — | $5.94 — | $6.01 — | $5.22B — | 13.03 | $0.46 — | ||
Telephone and Data Systems
TDS
US
|
$39.91 — |
-0.3
|
$4.54B — | $245.46K — | $39.73 — | $40.28 — | $4.54B — | 23.47 | $1.70 — | ||
|
WPP
WPP
US
|
$19.05 — |
+1.93
|
$4.11B — | $240.26K — | $18.56 — | $19.05 — | $4.11B — | 0 | -$1.33 — | ||
Manchester United
MANU
US
|
$23.41 — |
-0.53
|
$4.04B — | $170.59K — | $23.38 — | $23.80 — | $4.04B — | 0 | -$0.14 — | ||
Cinemark
CNK
US
|
$33.51 — |
-1.47
|
$3.91B — | $1.88M — | $33.26 — | $34.38 — | $3.91B — | 25.77 | $1.30 — | ||
PLDT
PHI
US
|
$17.43 — |
+0.14
|
$3.76B — | $304.28K — | $17.26 — | $17.61 — | $3.76B — | 8.18 | $2.13 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$73.91 — |
-0.49
|
$3.50B — | $189.17K — | $73.17 — | $74.27 — | $3.50B — | 71.75 | $1.03 — | ||
IMAX
IMAX
US
|
$42.05 — |
-0.17
|
$2.31B — | $249.49K — | $41.57 — | $42.74 — | $2.31B — | 62.76 | $0.67 — | ||
|
John Wiley & Sons
WLY
US
|
$44.23 — |
-0.95
|
$2.27B — | $188.68K — | $44.05 — | $44.69 — | $2.27B — | 15.46 | $2.86 — | ||
Autohome
ATHM
US
|
$17.77 — |
-0.45
|
$2.05B — | $329.66K — | $17.57 — | $18.18 — | $2.05B — | 12.97 | $1.37 — | ||
Genius Sports
GENI
US
|
$6.77 — |
-3.7
|
$1.81B — | $4.20M — | $6.67 — | $7.05 — | $1.81B — | 0 | -$0.62 — | ||
AMC Entertainment
AMC
US
|
$2.29 — |
+0.44
|
$1.73B — | $39.29M — | $2.19 — | $2.41 — | $1.73B — | 0 | -$1.09 — | ||
|
DoubleVerify
DV
US
|
$10.27 — |
+0.34
|
$1.58B — | $1.44M — | $10.10 — | $10.43 — | $1.58B — | 31.10 | $0.33 — | ||
|
Grupo Televisa, S.A.B.
TV
US
|
$2.90 — |
+0.87
|
$1.53B — | $485.57K — | $2.85 — | $2.92 — | $1.53B — | 0 | -$0.93 — | ||
IDT
IDT
US
|
$54.44 — |
-1.09
|
$1.35B — | $126.54K — | $53.82 — | $55.51 — | $1.35B — | 16.69 | $3.26 — | ||
Yelp
YELP
US
|
$23.08 — |
+0.27
|
$1.27B — | $366.64K — | $22.65 — | $23.40 — | $1.27B — | 10.58 | $2.18 — | ||
Clear Channel Outdoor
CCO
US
|
$2.40 — |
-0.21
|
$1.22B — | $5.76M — | $2.39 — | $2.41 — | $1.22B — | 0 | -$0.21 — | ||
Emerald Holding
EEX
US
|
$5.03 — |
+0.2
|
$995.48M — | $29.70K — | $5.02 — | $5.04 — | $995.48M — | 0 | -$0.19 — | ||
Entravision Communications
EVC
US
|
$9.66 — |
-3.21
|
$889.10M — | $1.29M — | $9.44 — | $10.05 — | $889.10M — | 0 | -$0.20 — | ||
The Marcus
MCS
US
|
$22.19 — |
-0.58
|
$681.86M — | $124.32K — | $22.00 — | $22.50 — | $681.86M — | 50.43 | $0.44 — | ||
HUYA
HUYA
US
|
$2.47 — |
0
|
$567.58M — | $688.60K — | $2.46 — | $2.53 — | $567.58M — | 0 | -$0.08 — | ||
Shutterstock
SSTK
US
|
$14.63 — |
+1.14
|
$537.66M — | $173.81K — | $14.40 — | $14.89 — | $537.66M — | 0 | -$0.62 — | ||
Cars.com
CARS
US
|
$9.47 — |
-0.89
|
$529.68M — | $470.77K — | $9.41 — | $9.57 — | $529.68M — | 22.03 | $0.43 — | ||
|
MediaAlpha
MAX
US
|
$9.42 — |
+0.75
|
$509.27M — | $258.58K — | $9.27 — | $9.61 — | $509.27M — | 14.71 | $0.64 — | ||
|
Gray Media
GTN
US
|
$3.94 — |
-3.08
|
$404.28M — | $1.19M — | $3.85 — | $4.06 — | $404.28M — | 0 | -$1.52 — | ||
Fiverr
FVRR
US
|
$10.01 — |
+1.52
|
$359.87M — | $356.84K — | $9.75 — | $10.20 — | $359.87M — | 13.00 | $0.77 — | ||
ZipRecruiter
ZIP
US
|
$3.67 — |
+2.38
|
$298.78M — | $299.64K — | $3.48 — | $3.75 — | $298.78M — | 0 | -$0.30 — | ||
FuboTV
FUBO
US
|
$9.56 — |
-8.68
|
$281.40M — | $1.29M — | $9.42 — | $10.36 — | $281.40M — | 2.48 | $3.84 — | ||
Zhihu
ZH
US
|
$3.21 — |
+0.16
|
$277.69M — | $165.01K — | $3.13 — | $3.25 — | $277.69M — | 0 | -$0.35 — | ||
Cable One
CABO
US
|
$46.14 — |
+10.99
|
$261.75M — | $154.36K — | $41.13 — | $46.18 — | $261.75M — | 0 | -$57.54 — | ||
|
KORE
KORE
US
|
$9.20 — |
-0.05
|
$161.72M — | $16.40K — | $9.20 — | $9.20 — | $161.72M — | 0 | -$3.85 — | ||
Skillz
SKLZ
US
|
$8.63 — |
-4.43
|
$134.69M — | $139.57K — | $8.50 — | $9.01 — | $134.69M — | 0 | -$4.15 — | ||
Townsquare Media
TSQ
US
|
$6.71 — |
+2.76
|
$120.47M — | $38.74K — | $6.55 — | $6.80 — | $120.47M — | 0 | -$0.43 — | ||
Cheetah Mobile
CMCM
US
|
$3.73 — |
+0.54
|
$115.77M — | $18.94K — | $3.67 — | $3.85 — | $115.77M — | 0 | -$1.22 — | ||
|
Phoenix New Media
FENG
US
|
$1.66 — |
-6.21
|
$19.94M — | $11.33K — | $1.61 — | $1.70 — | $19.94M — | 11.06 | $0.15 — | ||
AT&T
T-PC
US
|
$17.84 — |
+0.03
|
$0.00 — | $88.03K — | $17.78 — | $17.86 — | $0.00 — | 7.50 | $2.38 — | ||
Telephone and Data Systems
TDS-PV
US
|
$19.15 — |
+0.37
|
$0.00 — | $21.23K — | $19.03 — | $19.23 — | $0.00 — | 21.56 | $0.89 — | ||
|
AT&T Inc.
T-PA
US
|
$19.05 — |
-0.19
|
$0.00 — | $101.39K — | $18.96 — | $19.11 — | $0.00 — | 8.01 | $2.38 — | ||
Telefónica
TEF
US
|
$3.81 — |
0
|
$21.49B — | $0.00 — | $0.00 — | $0.00 — | $21.49B — | 0 | $0.00 — | ||
|
The Interpublic Group of Companies
IPG
US
|
$24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
|
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
|
John Wiley & Sons
WLYB
US
|
$43.16 — |
-0.51
|
$2.22B — | $164.00 — | $43.38 — | $43.38 — | $2.22B — | 15.09 | $2.86 — | ||
|
Gray Media, Inc.
GTN-A
US
|
$8.40 — |
+0.12
|
$863.00M — | $2.46K — | $7.94 — | $8.40 — | $863.00M — | 0 | -$1.52 — | ||
Optimum Communications
ATUS
US
|
$1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
Eventbrite
EB
US
|
$4.51 — |
0
|
$452.96M — | $0.00 — | $0.00 — | $0.00 — | $452.96M — | 0 | $0.00 — | ||
WideOpenWest
WOW
US
|
$5.20 — |
0
|
$445.86M — | $0.00 — | $0.00 — | $0.00 — | $445.86M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}