$3.57T
Capitalizzazione totale
$125.13B
Volume totale
BTC 60.77%     ETH 9.02%
Prevalenza di BTC

Paese: stati Uniti Borsa: NYSE Industria: Aerospaziale e Difesa Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (34)
Tutti i settori
Aerospaziale e Difesa (34)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $133.76
+1.06
$178.69B $2.19M $132.15 $134.73 $178.69B 39.22 $3.41
The Boeing Company  BA $202.07
-0.14
$152.36B $2.84M $201.7 $205 $152.36B 0 -$17.96
Lockheed Martin  LMT $472.73
+0.82
$110.76B $500.31K $468.66 $473.44 $110.76B 20.36 $23.21
TransDigm Group Incorporated  TDG $1,455.34
+1.67
$81.74B $101.06K $1,438.34 $1,456.86 $81.74B 49.11 $29.63
General Dynamics  GD $279.22
+1.63
$74.94B $479.72K $276.31 $279.82 $74.94B 19.38 $14.4
Howmet Aerospace  HWM $169.23
+2.51
$68.31B $1.48M $167.14 $169.4 $68.31B 55.48 $3.05
Northrop Grumman  NOC $472.61
+0.24
$68.02B $361.08K $470.3 $473.88 $68.02B 18.66 $25.32
L3Harris  LHX $244.93
+3.13
$45.79B $1.17M $238.17 $245.38 $45.79B 29.05 $8.43
HEICO  HEI $273.45
+2.01
$33.15B $339.85K $269.92 $273.67 $33.15B 67.51 $4.05
HEICO Corporation  HEI-A $215.36
+1.84
$33.09B $83.12K $212.88 $215.37 $33.09B 53.04 $4.06
Curtiss-Wright  CW $443.41
+3.49
$16.71B $187.35K $433.12 $443.68 $16.71B 39.48 $11.23
Textron  TXT $74.98
+2.83
$13.54B $568.19K $73.9 $75.21 $13.54B 16.88 $4.44
BWX  BWXT $120.89
+1.17
$11.04B $1.48M $120.56 $125.08 $11.04B 38.50 $3.14
Embraer  ERJ $48.37
+1.85
$8.88B $240.43K $47.78 $48.58 $8.88B 22.29 $2.17
Huntington Ingalls Industries  HII $225.98
+0.55
$8.87B $134.2K $224.95 $227 $8.87B 16.26 $13.89
CAE  CAE $25.22
+0.76
$8.08B $218.29K $24.85 $25.24 $8.08B 27.41 $0.92
Archer Aviation  ACHR $10.99
+3.73
$6.03B $24.22M $10.67 $11.43 $6.03B 0 -$1.23
Moog  MOG-A $185.5
+2.97
$5.81B $23.98K $182.29 $185.61 $5.81B 28.84 $6.43
Spirit AeroSystems  SPR $37.1
-0.05
$4.35B $162.31K $37.07 $37.28 $4.35B 0 -$18.21
Hexcel  HXL $52.76
+2.65
$4.24B $349.78K $51.83 $52.9 $4.24B 34.94 $1.51
AAR  AIR $61.4
+2.74
$2.22B $58.68K $60.21 $61.49 $2.22B 0 -$0.36
Triumph  TGI $25.7
+0.08
$1.99B $340.11K $25.67 $25.72 $1.99B 135.26 $0.19
Cadre  CDRE $32.87
+0.55
$1.34B $83.83K $32.77 $33.22 $1.34B 34.60 $0.95
Redwire  RDW $15.49
+19.15
$1.19B $2.77M $13.33 $15.75 $1.19B 0 -$2.27
Planet Labs PBC  PL $3.91
+6.11
$1.18B $2.3M $3.76 $3.91 $1.18B 0 -$0.42
Ducommun Incorporated  DCO $69
+1.86
$1.03B $42.41K $67.81 $69.25 $1.03B 29.61 $2.33
Sky Harbour  SKYH $11.05
+1.56
$838.49M $55.33K $10.96 $11.28 $838.49M 0 -$1.17
National Presto Industries  NPK $85.85
+1.06
$613.59M $5.29K $85.11 $86.33 $613.59M 14.38 $5.97
Sturm, Ruger & Company  RGR $36.06
+1.12
$596.97M $112.66K $35.59 $36.33 $596.97M 19.70 $1.83
Vertical Aerospace  EVTL $5.95
+10.68
$503.77M $708.5K $5.57 $6.1 $503.77M 0 -$49.57
Park Aerospace  PKE $13.95
+2.05
$277.96M $8.76K $13.7 $13.95 $277.96M 48.10 $0.29
Virgin Galactic  SPCE $3.63
-2.55
$150.71M $2.91M $3.57 $3.91 $150.71M 0 -$11.16
CPI Aerostructures  CVU $3.05
-0.97
$39.65M $26.27K $3.05 $3.08 $39.65M 20.33 $0.15
SIFCO Industries  SIF $3
-0.66
$18.57M $10.2K $3 $3.1 $18.57M 0 -$1.01
Air Industries  AIRI $3.54
-1.25
$13.31M $17.7K $3.45 $3.58 $13.31M 0 -$0.47
Moog Inc.  MOG-B $181.23
+7.29
$6.05B $155 $181.23 $181.23 $6.05B 28.09 $6.45
Kaman  KAMN $45.87
0
$1.3B $0 $0 $0 $1.3B 0 $0
BitNile Holdings, Inc.  NILE $0.1199
0
$44.78M $0 $0 $0 $44.78M 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui