$3.36T
Capitalizzazione totale
$109.17B
Volume totale
BTC 61.81%     ETH 9.00%
Prevalenza di BTC

Paese: stati Uniti Borsa: NYSE Industria: Aerospaziale e Difesa Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (35)
Tutti i settori
Aerospaziale e Difesa (35)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $148.48
+1.38
$198.36B $6.03M $145.81 $149.18 $198.36B 43.41 $3.42
The Boeing Company  BA $200.26
-0.71
$151B $10.82M $198.87 $205.31 $151B 0 -$17.96
Lockheed Martin  LMT $479.34
+2.63
$112.31B $2.17M $467.5 $481.58 $112.31B 20.66 $23.2
TransDigm Group Incorporated  TDG $1,425.38
-0.14
$80.06B $217.6K $1,420 $1,435.08 $80.06B 48.07 $29.65
General Dynamics  GD $281.3
+0.72
$75.5B $808.19K $277.36 $281.83 $75.5B 19.53 $14.4
Northrop Grumman  NOC $503.97
+1.3
$72.54B $635.65K $498.06 $505.84 $72.54B 19.88 $25.35
Howmet Aerospace  HWM $172.12
+0.3
$69.48B $1.97M $170.87 $172.92 $69.48B 56.24 $3.06
L3Harris  LHX $250.86
+1.25
$46.9B $1.1M $247.04 $251.49 $46.9B 29.75 $8.43
HEICO Corporation  HEI-A $239.1
+0.94
$37B $358.86K $234.36 $240.01 $37B 55.86 $4.28
HEICO  HEI $307.12
+0.92
$37B $383.77K $302.38 $308.29 $37B 71.92 $4.27
Curtiss-Wright  CW $471.45
+0.31
$17.77B $448.66K $468.31 $473.67 $17.77B 42.01 $11.22
Textron  TXT $76.86
-0.49
$13.88B $2.15M $76.51 $77.52 $13.88B 17.31 $4.44
BWX  BWXT $141.12
+1.04
$12.89B $1.49M $138.13 $142.13 $12.89B 44.79 $3.15
Embraer  ERJ $51.08
+0.08
$9.38B $1.28M $50.16 $51.22 $9.38B 23.64 $2.16
Huntington Ingalls Industries  HII $234.08
+2.1
$9.19B $544.54K $227 $234.47 $9.19B 16.86 $13.88
CAE  CAE $26.72
-0.63
$8.61B $504.49K $26.7 $26.97 $8.61B 28.42 $0.94
Moog  MOG-A $175.59
+0.72
$5.56B $398.58K $171.11 $175.9 $5.56B 27.26 $6.44
Archer Aviation  ACHR $9.92
-4.43
$5.45B $39.49M $9.88 $10.61 $5.45B 0 -$1.23
Hexcel  HXL $55.08
+1.16
$4.43B $1.29M $54.04 $55.59 $4.43B 36.47 $1.51
Spirit AeroSystems  SPR $37.1
+0.24
$4.35B $1.11M $36.75 $37.2 $4.35B 0 -$18.21
AAR  AIR $67.68
-0.4
$2.44B $200.73K $67.37 $68.49 $2.44B 0 -$0.36
Redwire  RDW $16.7
-18.81
$2.12B $17.25M $16.12 $17.67 $2.12B 0 -$2.27
Triumph  TGI $25.83
+0.27
$2.01B $948.48K $25.7 $25.83 $2.01B 56.15 $0.46
Planet Labs PBC  PL $5.1
-4.49
$1.55B $7.26M $5.02 $5.28 $1.55B 0 -$0.36
Cadre  CDRE $34.19
-0.73
$1.39B $243.2K $33.9 $34.62 $1.39B 35.98 $0.95
Ducommun Incorporated  DCO $79.39
+2.24
$1.18B $257.02K $77.5 $80.4 $1.18B 34.07 $2.33
Sky Harbour  SKYH $9.68
-1.33
$734.53M $8.76K $10 $10.25 $734.53M 0 -$1.17
National Presto Industries  NPK $91.64
-1.86
$654.98M $54.66K $91.56 $93.28 $654.98M 15.35 $5.97
Sturm, Ruger & Company  RGR $37.26
-1.11
$616.84M $206.32K $37.19 $37.6 $616.84M 20.36 $1.83
Vertical Aerospace  EVTL $5.64
-4.73
$477.16M $628.22K $5.64 $6.12 $477.16M 0 -$50.11
Park Aerospace  PKE $13.76
-0.15
$273.15M $50.61K $13.66 $13.94 $273.15M 47.44 $0.29
Virgin Galactic  SPCE $2.96
-3.27
$123.06M $2.17M $2.93 $3.04 $123.06M 0 -$11.16
CPI Aerostructures  CVU $3.08
+0.98
$40.04M $57.4K $3.04 $3.25 $40.04M 20.53 $0.15
SIFCO Industries  SIF $3.64
-0.27
$22.53M $16.37K $3.55 $3.8 $22.53M 0 -$1.01
Air Industries  AIRI $3.57
+6.89
$13.44M $61.23K $3.35 $3.66 $13.44M 0 -$0.47
Moog Inc.  MOG-B $183.96
0
$5.56B $40 $183.96 $183.96 $5.56B 28.56 $6.44
Kaman  KAMN $45.87
0
$1.3B $0 $0 $0 $1.3B 0 $0
BitNile  NILE $0.1199
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui