$3.38T
Capitalizzazione totale
$102.91B
Volume totale
BTC 61.69%   •   ETH 9.02%
Prevalenza di BTC

Paese: stati Uniti Borsa: NYSE Industria: Assicurazione - Danni Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (31)
NYSE (31)
Tutti i settori
Assicurazione - Danni (31)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $260.33 —
-2.05
$152.61B — $3.88M — $257.72 — $266.26 — $152.61B — 17.55 $14.83 —
Chubb  CB $282.15 —
-0.58
$113.07B — $1.22M — $281.4 — $284.46 — $113.07B — 13.58 $20.77 —
The Travelers Companies  TRV $264.9 —
+0.19
$60.02B — $1.17M — $263.45 — $266.74 — $60.02B — 14.41 $18.38 —
The Allstate  ALL $195.67 —
-1.27
$51.82B — $2.97M — $191 — $196.73 — $51.82B — 13.35 $14.65 —
The Allstate Corporation  ALL-PH $20.62 —
+0.15
$34.71B — $59.81K — $20.6 — $20.69 — $34.71B — 3.38 $6.1 —
W. R. Berkley  WRB $72.78 —
-0.15
$27.61B — $1.46M — $72.54 — $73.53 — $27.61B — 16.88 $4.31 —
Markel  MKL $1,950.52 —
+0.43
$24.74B — $40.03K — $1,940 — $1,969.11 — $24.74B — 14.34 $135.96 —
CNA Financial  CNA $45.11 —
+0.18
$12.21B — $451.7K — $44.82 — $45.25 — $12.21B — 13.75 $3.28 —
Kinsale Capital  KNSL $460.87 —
-0.78
$10.74B — $204.37K — $457.38 — $465.29 — $10.74B — 26.53 $17.37 —
American Financial  AFG $122.69 —
-0.66
$10.25B — $694.96K — $122.65 — $125.01 — $10.25B — 12.88 $9.52 —
RLI  RLI $71.52 —
-0.87
$6.56B — $431.91K — $71.41 — $72.45 — $6.56B — 23.60 $3.03 —
The Hanover Insurance  THG $166.92 —
-0.25
$6B — $297.38K — $166.08 — $168.09 — $6B — 13.91 $12 —
White Mountains Insurance  WTM $1,750.45 —
+0.06
$4.51B — $17.04K — $1,750.08 — $1,771 — $4.51B — 164.05 $10.67 —
Kemper  KMPR $63.29 —
+0.72
$4.05B — $531.35K — $62.56 — $63.71 — $4.05B — 11.82 $5.35 —
Mercury General  MCY $62.81 —
-2.32
$3.48B — $333.52K — $62.25 — $64.36 — $3.48B — 12.17 $5.16 —
Hagerty  HGTY $9.66 —
+1.15
$3.3B — $108.34K — $9.54 — $9.8 — $3.3B — 46.00 $0.21 —
Lemonade  LMND $40.5 —
+6.94
$2.97B — $3.49M — $37.55 — $41.06 — $2.97B — 0 -$3.04 —
Aspen Insurance Holdings Limited  AHL-PE $19.86 —
-0.3
$1.82B — $19.26K — $19.75 — $20 — $1.82B — 0 -$0.24 —
Stewart Information Services  STC $62.32 —
+3.64
$1.74B — $295.44K — $60.29 — $62.64 — $1.74B — 23.87 $2.61 —
HCI  HCI $148.81 —
-3.36
$1.72B — $240.51K — $147.54 — $153.2 — $1.72B — 14.28 $10.42 —
Horace Mann Educators  HMN $42.08 —
+0.14
$1.72B — $231.49K — $41.93 — $42.47 — $1.72B — 15.24 $2.76 —
Aspen Insurance Holdings Limited  AHL-PD $19.88 —
+0.79
$1.19B — $6.94K — $19.67 — $19.88 — $1.19B — 0 -$0.24 —
ProAssurance  PRA $22.92 —
+0.17
$1.17B — $283.16K — $22.82 — $22.95 — $1.17B — 27.61 $0.83 —
Universal Insurance  UVE $26.19 —
-0.61
$737.11M — $253.01K — $26.07 — $26.58 — $737.11M — 11.33 $2.31 —
Heritage Insurance  HRTG $22.33 —
-0.71
$692.08M — $374.19K — $22.12 — $22.85 — $692.08M — 8.82 $2.53 —
The Allstate Corporation  ALL-PI $19.02 —
+0.05
$0 — $18.62K — $19.02 — $19.1 — $0 — 1.58 $12.04 —
Argo  ARGO-PA $25.02 —
<0.01
$0 — $4.64K — $25.02 — $25.04 — $0 — 0 -$1 —
Aspen Insurance Holdings Limited  AHL-PC $25.01 —
0
$1.49B — $0 — $0 — $0 — $1.49B — 0 $0 —
Argo  ARGO $29.99 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Global Indemnity Group, LLC  GBLI $32.51 —
0
$464.07M — $62 — $32.51 — $32.51 — $464.07M — 16.25 $2 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui