Home
AZIONI

Paese: stati Uniti Borsa: NYSE Industria: Assicurazione - Danni Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

stati Uniti (31)

NYSE (31)

Tutti i settori

Assicurazione - Danni (31)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Progressive PGR	$280.29 —	+0.95	$164.32B —	$273.11K —	$278.59 —	$282.6 —	$164.32B —	18.90	$14.83 —
Chubb CB	$287.25 —	+1.4	$115.11B —	$428.87K —	$283.8 —	$287.53 —	$115.11B —	13.83	$20.77 —
The Travelers Companies TRV	$265.92 —	+1.71	$60.25B —	$192.27K —	$262.78 —	$266.03 —	$60.25B —	14.46	$18.38 —
The Allstate ALL	$197.99 —	+0.38	$52.43B —	$328.36K —	$196.41 —	$200.76 —	$52.43B —	13.52	$14.64 —
The Allstate Corporation ALL-PH	$20.6 —	+0.61	$34.88B —	$28.67K —	$20.47 —	$20.67 —	$34.88B —	3.39	$6.07 —
W. R. Berkley WRB	$72.36 —	+1.66	$27.45B —	$333.93K —	$71.67 —	$72.71 —	$27.45B —	16.78	$4.31 —
Markel MKL	$1,861.05 —	+2	$23.66B —	$8.49K —	$1,832.27 —	$1,867.38 —	$23.66B —	13.69	$135.93 —
CNA Financial CNA	$47.94 —	+1.05	$12.82B —	$34.5K —	$47.65 —	$48.35 —	$12.82B —	13.61	$3.52 —
American Financial AFG	$128.1 —	+1.58	$10.72B —	$44.68K —	$126.38 —	$128.51 —	$10.72B —	12.11	$10.57 —
Kinsale Capital KNSL	$439.23 —	+2.99	$10.24B —	$27.98K —	$429.86 —	$439.23 —	$10.24B —	25.30	$17.36 —
RLI RLI	$73.58 —	+0.51	$6.75B —	$19.01K —	$73.56 —	$74.78 —	$6.75B —	24.28	$3.03 —
The Hanover Insurance THG	$168.51 —	+1.76	$6.07B —	$55.08K —	$165.97 —	$169.1 —	$6.07B —	14.43	$11.67 —
White Mountains Insurance WTM	$1,746.93 —	-1.16	$4.5B —	$4.44K —	$1,746.93 —	$1,762.64 —	$4.5B —	19.45	$89.79 —
Kemper KMPR	$60.39 —	+2.11	$3.87B —	$23.7K —	$59.55 —	$60.53 —	$3.87B —	12.29	$4.91 —
Mercury General MCY	$56.15 —	+1.42	$3.11B —	$27.68K —	$55.59 —	$56.84 —	$3.11B —	6.64	$8.45 —
Hagerty HGTY	$8.85 —	+1.03	$3.02B —	$848 —	$8.85 —	$9.02 —	$3.02B —	88.50	$0.1 —
Lemonade LMND	$30.03 —	+5.33	$2.2B —	$226.41K —	$28.83 —	$30.03 —	$2.2B —	0	-$2.85 —
Stewart Information Services STC	$65.96 —	+1.38	$1.84B —	$4.97K —	$65.25 —	$66.13 —	$1.84B —	25.27	$2.61 —
Horace Mann Educators HMN	$41.84 —	+1.11	$1.71B —	$14.36K —	$41.6 —	$42.03 —	$1.71B —	16.87	$2.48 —
HCI HCI	$147.9 —	+1.75	$1.59B —	$16.72K —	$146.8 —	$149.73 —	$1.59B —	16.61	$8.9 —
ProAssurance PRA	$23.1 —	+0.24	$1.18B —	$89.7K —	$23.07 —	$23.13 —	$1.18B —	22.42	$1.03 —
Aspen Insurance Holdings Limited AHL-PD	$18.84 —	+1.18	$1.12B —	$11.43K —	$18.69 —	$18.84 —	$1.12B —	0	-$0.24 —
Universal Insurance UVE	$25.14 —	+4.69	$708.56M —	$92.05K —	$24.54 —	$25.15 —	$708.56M —	10.88	$2.31 —
Heritage Insurance HRTG	$19.81 —	+5.09	$606.34M —	$98.41K —	$19.15 —	$19.89 —	$606.34M —	9.85	$2.01 —
The Allstate Corporation ALL-PI	$19.3 —	+1.05	$0 —	$5.54K —	$19.18 —	$19.3 —	$0 —	1.60	$12.04 —
Argo ARGO-PA	$25.08 —	+0.12	$0 —	$7.57K —	$25.05 —	$25.09 —	$0 —	0	-$1 —
Aspen Insurance Holdings Limited AHL-PE	$18.86 —	+2.48	$0 —	$2.11K —	$18.7 —	$18.86 —	$0 —	0	-$0.24 —
Aspen Insurance Holdings Limited AHL-PC	$25.01 —	0	$1.49B —	$0 —	$0 —	$0 —	$1.49B —	0	$0 —
Argo ARGO	$29.99 —	0	$1.06B —	$0 —	$0 —	$0 —	$1.06B —	0	$0 —
Global Indemnity Group, LLC GBLI	$29.15 —	+1.02	$415.63M —	$252 —	$29.15 —	$29.15 —	$415.63M —	9.34	$3.12 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}