Paese: stati Uniti Borsa: NYSE Industria: Petrolio e gas - Midstream Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (41)
- {{country.name}}
- Tutti i paesi
- stati Uniti (41)
NYSE (41)
Energia (41)
- {{item.name}}
- Tutti i settori
- Energia (41)
Petrolio e gas - Midstream (41)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB
US
|
$56.85 — |
+0.69
|
$124.14B — | $1.06M — | $56.08 — | $56.99 — | $124.14B — | 26.81 | $2.12 — | ||
The Williams Companies
WMB
US
|
$72.46 — |
+1.92
|
$88.62B — | $1.15M — | $70.69 — | $72.64 — | $88.62B — | 31.78 | $2.28 — | ||
Enterprise Products Partners L.P
EPD
US
|
$37.27 — |
-0.03
|
$80.63B — | $665.60K — | $37.03 — | $37.64 — | $80.63B — | 13.80 | $2.70 — | ||
|
TC Energy Corporation
TRP
US
|
$70.09 — |
+1.13
|
$73.02B — | $402.74K — | $69.19 — | $70.33 — | $73.02B — | 28.84 | $2.43 — | ||
|
Kinder Morgan
KMI
US
|
$32.04 — |
+2.16
|
$71.28B — | $1.92M — | $31.26 — | $32.13 — | $71.28B — | 21.50 | $1.49 — | ||
Energy Transfer LP
ET
US
|
$19.06 — |
+1.6
|
$65.59B — | $2.89M — | $18.68 — | $19.22 — | $65.59B — | 15.88 | $1.20 — | ||
Targa Resources
TRGP
US
|
$272.86 — |
+1.3
|
$58.57B — | $174.08K — | $266.20 — | $274.60 — | $58.57B — | 27.89 | $9.78 — | ||
|
MPLX LP
MPLX
US
|
$56.95 — |
+0.81
|
$57.79B — | $445.22K — | $56.49 — | $57.68 — | $57.79B — | 12.32 | $4.62 — | ||
ONEOK
OKE
US
|
$90.96 — |
+1.97
|
$57.31B — | $826.82K — | $88.49 — | $91.47 — | $57.31B — | 16.21 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$236.84 — |
-1.38
|
$49.63B — | $832.45K — | $234.21 — | $238.49 — | $49.63B — | 40.07 | $5.91 — | ||
Venture Global
VG
US
|
$12.87 — |
+0.94
|
$31.97B — | $3.66M — | $12.46 — | $13.12 — | $31.97B — | 13.40 | $0.96 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$63.05 — |
-4.02
|
$30.52B — | $52.89K — | $62.71 — | $64.40 — | $30.52B — | 14.73 | $4.28 — | ||
|
Pembina Pipeline
PBA
US
|
$49.00 — |
+0.7
|
$28.49B — | $259.39K — | $48.67 — | $49.25 — | $28.49B — | 25.65 | $1.91 — | ||
|
Western Midstream Partners, LP
WES
US
|
$43.88 — |
-0.13
|
$17.28B — | $160.85K — | $43.51 — | $44.46 — | $17.28B — | 14.43 | $3.04 — | ||
DT Midstream
DTM
US
|
$142.89 — |
+1.82
|
$14.58B — | $74.26K — | $140.42 — | $144.26 — | $14.58B — | 31.75 | $4.50 — | ||
Antero Midstream
AM
US
|
$21.76 — |
+1.87
|
$10.34B — | $318.63K — | $21.29 — | $21.85 — | $10.34B — | 25.30 | $0.86 — | ||
|
Frontline
FRO
US
|
$37.96 — |
+6.7
|
$8.45B — | $1.53M — | $35.52 — | $38.00 — | $8.45B — | 9.35 | $4.06 — | ||
|
Kinetik
KNTK
US
|
$48.22 — |
+2.15
|
$8.06B — | $171.87K — | $46.51 — | $48.47 — | $8.06B — | 19.20 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$38.38 — |
-0.65
|
$7.93B — | $241.04K — | $38.00 — | $38.75 — | $7.93B — | 13.28 | $2.89 — | ||
|
International Seaways
INSW
US
|
$80.34 — |
+2.99
|
$3.98B — | $108.99K — | $75.36 — | $80.34 — | $3.98B — | 7.31 | $10.98 — | ||
Scorpio Tankers
STNG
US
|
$78.04 — |
+2.46
|
$3.88B — | $129.79K — | $75.81 — | $78.08 — | $3.88B — | 7.70 | $10.13 — | ||
DHT
DHT
US
|
$17.11 — |
+2.76
|
$2.76B — | $483.61K — | $16.63 — | $17.15 — | $2.76B — | 8.30 | $2.06 — | ||
|
Teekay Tankers
TNK
US
|
$75.03 — |
+3.49
|
$2.60B — | $52.37K — | $71.85 — | $75.04 — | $2.60B — | 6.09 | $12.31 — | ||
|
NGL Energy Partners LP
NGL
US
|
$16.30 — |
+4.09
|
$2.02B — | $227.36K — | $15.75 — | $16.36 — | $2.02B — | 0 | -$3.50 — | ||
Dorian LPG
LPG
US
|
$44.54 — |
+2.3
|
$1.91B — | $57.42K — | $42.54 — | $44.58 — | $1.91B — | 9.81 | $4.54 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.94 — |
-4.6
|
$1.83B — | $156.88K — | $14.80 — | $15.40 — | $1.83B — | 0 | -$0.19 — | ||
|
FLEX LNG
FLNG
US
|
$31.18 — |
+2.21
|
$1.69B — | $89.21K — | $30.00 — | $31.23 — | $1.69B — | 22.42 | $1.39 — | ||
|
Global Partners LP
GLP
US
|
$46.31 — |
-6.71
|
$1.57B — | $31.51K — | $46.31 — | $49.49 — | $1.57B — | 12.86 | $3.60 — | ||
|
Navigator
NVGS
US
|
$22.93 — |
+1.44
|
$1.42B — | $29.23K — | $22.38 — | $22.95 — | $1.42B — | 14.15 | $1.62 — | ||
Permian Basin Royalty Trust
PBT
US
|
$29.10 — |
+1.11
|
$1.36B — | $26.88K — | $28.34 — | $29.60 — | $1.36B — | 93.87 | $0.31 — | ||
Nordic American Tankers
NAT
US
|
$5.42 — |
+5.15
|
$1.15B — | $1.08M — | $5.13 — | $5.42 — | $1.15B — | 20.82 | $0.26 — | ||
Sabine Royalty Trust
SBR
US
|
$75.00 — |
-0.12
|
$1.09B — | $9.02K — | $74.25 — | $75.37 — | $1.09B — | 15.99 | $4.69 — | ||
|
Teekay
TK
US
|
$12.25 — |
+3.11
|
$1.07B — | $72.42K — | $11.79 — | $12.25 — | $1.07B — | 10.84 | $1.13 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.71 — |
+0.75
|
$370.06M — | $7.70K — | $10.41 — | $10.71 — | $370.06M — | 32.45 | $0.33 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.79 — |
-0.26
|
$137.89M — | $4.55K — | $3.79 — | $3.84 — | $137.89M — | 2.47 | $1.53 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.69 — |
-0.23
|
$0.00 — | $3.85K — | $25.55 — | $25.69 — | $0.00 — | 0 | -$2.22 — | ||
|
Global Partners LP
GLP-PB
US
|
$25.57 — |
+0.18
|
$0.00 — | $727.00 — | $25.51 — | $25.57 — | $0.00 — | 11.26 | $2.27 — | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.51 — |
-0.51
|
$0.00 — | $1.77K — | $25.51 — | $25.51 — | $0.00 — | 0 | -$0.44 — | ||
|
NGL Energy Partners LP
NGL-PC
US
|
$25.79 — |
0
|
$0.00 — | $3.00 — | $25.71 — | $25.79 — | $0.00 — | 0 | -$2.22 — | ||
|
GasLog Partners LP
GLOP-PC
US
|
$25.38 — |
-0.28
|
$0.00 — | $251.00 — | $25.45 — | $25.60 — | $0.00 — | 0 | -$0.44 — | ||
|
GasLog Partners LP
GLOP-PB
US
|
$25.52 — |
-0.29
|
$0.00 — | $1.25K — | $25.52 — | $25.52 — | $0.00 — | 0 | -$0.44 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}