Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Capitalizzazione totale
$89.25B
Volume totale
BTC 61.64%     ETH 7.11%
Prevalenza di BTC

Paese: stati Uniti Borsa: NYSE Industria: REIT - Ipoteca Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (73)
Tutti i settori
REIT - Ipoteca (73)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Annaly Capital Management, Inc.  NLY-PG $24.41
0
$13.25B $39.7K $24.38 $24.59 $13.25B 13.80 $1.77
Annaly Capital Management, Inc.  NLY-PF $25.32
+0.48
$13.2B $62.85K $25.31 $25.43 $13.2B 14.32 $1.77
Annaly Capital Management  NLY $19.42
-0.92
$11.7B $9.24M $19.39 $20.1 $11.7B 21.10 $0.92
Starwood Property Trust  STWD $19.12
-0.36
$6.64B $1.83M $19.11 $19.29 $6.64B 17.38 $1.1
Two Harbors Investment Corp.  TWO-PC $24.72
+1.15
$3.72B $33K $24.24 $24.72 $3.72B 6.76 $3.65
Chimera Investment Corporation  CIM-PD $24.73
+0.32
$3.46B $47.61K $24.47 $24.8 $3.46B 33.73 $0.73
Chimera Investment Corporation  CIM-PB $24.75
+0.57
$3.44B $60.52K $24.44 $24.87 $3.44B 33.76 $0.73
Chimera Investment Corporation  CIM-PC $23.25
+0.39
$3.3B $14.17K $23.04 $23.43 $3.3B 31.71 $0.73
Blackstone Mortgage Trust  BXMT $18.97
-0.42
$3.25B $1.23M $18.81 $19.18 $3.25B 0 -$0.46
Chimera Investment Corporation  CIM-PA $22.23
-0.36
$3.07B $5.77K $22.06 $22.29 $3.07B 30.32 $0.73
MFA Financial, Inc.  MFA-PB $20.58
-0.58
$2.66B $8.63K $20.58 $21 $2.66B 17.74 $1.16
Arbor Realty Trust  ABR $11.08
-3.9
$2.13B $5.69M $11.01 $11.71 $2.13B 9.38 $1.18
Invesco Mortgage Capital Inc.  IVR-PC $24.38
+0.74
$1.97B $12.68K $24.03 $24.53 $1.97B 0 -$11.58
PennyMac Mortgage Investment Trust  PMT-PB $24.52
+0.16
$1.57B $10.49K $24.28 $24.58 $1.57B 0 -$0.73
PennyMac Mortgage Investment Trust  PMT-PA $24.05
+0.69
$1.53B $27.65K $23.85 $24.21 $1.53B 0 -$0.73
Ladder Capital Corp  LADR $10.49
+0.48
$1.34B $492.35K $10.42 $10.57 $1.34B 12.79 $0.82
ARMOUR Residential REIT, Inc.  ARR $16.4
-0.43
$1.34B $2.44M $16.24 $16.64 $1.34B 0 -$0.43
Apollo Commercial Real Estate Finance  ARI $9.42
+0.53
$1.31B $1.2M $9.33 $9.5 $1.31B 0 -$0.05
Dynex Capital  DX $12.19
-1.14
$1.28B $2.22M $12.15 $12.4 $1.28B 15.43 $0.79
Ellington Financial  EFC $12.96
-0.54
$1.22B $573.04K $12.95 $13.16 $1.22B 9.52 $1.36
Two Harbors Inv  TWO $11.77
-0.84
$1.22B $1.13M $11.72 $12.02 $1.22B 0 -$0.33
PennyMac Mortgage Investment Trust  PMT $12.81
-0.23
$1.11B $891.64K $12.73 $12.98 $1.11B 13.77 $0.93
MFA Financial  MFA $9.76
-0.61
$1B $948.2K $9.73 $9.97 $1B 11.90 $0.82
Chimera Inv  CIM $12.16
-1.46
$984.6M $384.27K $12.14 $12.51 $984.6M 11.05 $1.1
Franklin BSP Realty Trust  FBRT $11.35
-0.26
$933.14M $431.79K $11.31 $11.53 $933.14M 16.94 $0.67
Ready Capital  RC $4.48
+0.67
$775.81M $2.16M $4.41 $4.54 $775.81M 0 -$2.52
Redwood Trust  RWT $5.83
-6.12
$775.42M $1.95M $5.81 $6.24 $775.42M 27.76 $0.21
Orchid Island Capital  ORC $7.08
-0.98
$755.24M $3.36M $7.03 $7.2 $755.24M 19.13 $0.37
KKR Real Estate Finance Trust  KREF $9.1
-1.62
$617.04M $538.55K $9.07 $9.31 $617.04M 53.52 $0.17
TPG RE Finance Trust  TRTX $7.55
-1.18
$602.92M $679.92K $7.49 $7.74 $602.92M 10.78 $0.7
Invesco Mortgage Capital  IVR $7.36
+0.41
$480.41M $1.16M $7.31 $7.46 $480.41M 11.32 $0.65
AG Mortgage Investment Trust, Inc.  MITT-PB $20.67
-0.71
$421.45M $4.28K $20.56 $20.94 $421.45M 13.13 $1.57
Claros Mortgage Trust  CMTG $2.57
+4.47
$358.16M $833.12K $2.4 $2.61 $358.16M 0 -$1.6
NexPoint Real Estate Finance  NREF $14.3
-2.26
$324.35M $284.6K $13.9 $14.59 $324.35M 14.01 $1.02
Cherry Hill Mortgage Investment Corporation  CHMI-PB $23.69
-0.25
$305.01M $3.32K $23.66 $23.74 $305.01M 42.99 $0.55
Ares Commercial Real Estate  ACRE $4.08
+0.25
$223.82M $336.19K $4.01 $4.11 $223.82M 0 -$0.64
Angel Oak Mortgage REIT  AOMR $9.49
+0.42
$223.02M $81.52K $9.35 $9.6 $223.02M 8.11 $1.17
Ellington Credit Company  EARN $5.36
-1.83
$201.32M $438.95K $5.36 $5.51 $201.32M 19.14 $0.28
AG Mortgage Investment Trust  MITT $6.53
0
$193.67M $199.74K $6.48 $6.63 $193.67M 5.30 $1.23
Lument Finance Trust  LFT $2.66
+0.76
$139.14M $53.65K $2.64 $2.69 $139.14M 7.82 $0.34
ACRES Commercial Realty  ACR $18.62
-3.67
$137.68M $34.62K $18.36 $19.27 $137.68M 16.19 $1.15
Cherry Hill Mortgage Inv  CHMI $2.95
-2.32
$98.1M $145.48K $2.94 $3.04 $98.1M 42.14 $0.07
Granite Point Mortgage Trust  GPMT $1.92
-2.54
$92.94M $210.03K $1.91 $2.01 $92.94M 0 -$4.39
Sachem Capital  SACH $1.01
-1.94
$47.78M $158.68K $1 $1.05 $47.78M 0 -$0.93
ACRES Commercial Realty  ACR-PC $24.8
+0.2
$0 $5.27K $24.76 $25 $0 48.91 $0.51
Arbor Realty Trust  ABR-PF $21.16
-1.48
$0 $2.54K $21.16 $21.26 $0 10.02 $2.11
Dynex Capital  DX-PC $25.6
+0.83
$0 $11.35K $25.41 $25.64 $0 9.62 $2.66
MFA Financial  MFA-PC $24.73
-0.12
$0 $63.91K $24.43 $24.96 $0 21.31 $1.16
ACRES Commercial Realty  ACR-PD $21.2
+3.67
$0 $6.75K $20.6 $21.2 $0 41.81 $0.51
Annaly Capital Management, Inc.  NLY-PI $25.37
+1.12
$0 $73.14K $24.61 $25.37 $0 14.34 $1.77
TPG RE Finance Trust  TRTX-PC $17.38
+0.06
$0 $8.9K $17.2 $17.5 $0 21.16 $0.82
AG Mortgage Investment Trust, Inc.  MITT-PC $24.62
-1.02
$0 $12.99K $24.6 $24.87 $0 15.64 $1.57
Ellington Financial Inc.  EFC-PA $25.01
+0.66
$0 $8.72K $24.92 $25.06 $0 16.75 $1.49
Arbor Realty Trust  ABR-PD $17.69
-0.9
$0 $20.79K $17.69 $17.85 $0 8.37 $2.11
PennyMac Mortgage Investment Trust  PMT-PC $19.33
+0.68
$0 $7.27K $19.22 $19.4 $0 0 -$0.73
Ready Capital  RC-PE $15.75
+0.96
$0 $10.16K $15.71 $15.77 $0 7.13 $2.21
Ellington Financial  EFC-PB $22.67
+0.27
$0 $8.26K $22.55 $22.93 $0 15.19 $1.49
Granite Point Mortgage Trust  GPMT-PA $17.24
+0.88
$0 $17.48K $16.96 $17.24 $0 25.84 $0.67
Arbor Realty Trust  ABR-PE $17.45
0
$0 $2K $17.45 $17.5 $0 8.26 $2.11
ARMOUR Residential REIT  ARR-PC $20.63
+0.34
$0 $9.38K $20.56 $20.7 $0 0 -$1.54
KKR Real Estate Finance Trust  KREF-PA $18.49
+0.22
$0 $12.95K $18.43 $18.61 $0 8.66 $2.13
AG Mortgage Investment Trust, Inc.  MITT-PA $20.87
-0.62
$430.36M $2.15K $20.85 $21.32 $430.36M 13.25 $1.57
Cherry Hill Mortgage Investment Corporation  CHMI-PA $22.27
+0.78
$239.19M $1.93K $21.87 $22.27 $239.19M 40.41 $0.55
Arlington Asset Inv  AAIC $4.84
0
$137.08M $0 $0 $0 $137.08M 0 $0
Western Asset Mortgage Capital  WMC $9.18
0
$55.53M $0 $0 $0 $55.53M 0 $0
Arlington Asset Inv  AAIC-PC $24.55
0
$0 $0 $0 $0 $0 0 $0
Arlington Asset Inv  AAIC-PB $20.3
0
$0 $0 $0 $0 $0 0 $0
  AJX $3.02
0
$0 $0 $0 $0 $0 0 $0
NexPoint Real Estate Finance  NREF-PA $22.25
0
$0 $12 $22.2 $22.3 $0 6.36 $3.49
Lument Finance Trust  LFT-PA $21.8
0
$0 $45 $21.8 $21.85 $0 95.19 $0.23
Inpoint Commercial Real Estate Income  ICR-PA $18.9
+1.07
$0 $1.96K $18.76 $18.9 $0 27.71 $0.68
  IVR-PB $24.98
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui