Paese: stati Uniti Borsa: NYSE Industria: REIT - Ipoteca Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (73)
- {{country.name}}
- Tutti i paesi
- stati Uniti (73)
NYSE (73)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Immobiliare (73)
REIT - Ipoteca (73)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (13)
- Materiali da construzione (11)
- Prodotti chimici (12)
- Prodotti chimici speciali (42)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (4)
- Alluminio (2)
- Rame (5)
- Altri Metalli Industriali e Minerari (11)
- Oro (22)
- Argento (1)
- Altri Metalli Preziosi e Minerari (6)
- Carbone da Coke (4)
- Acciaio (13)
- Auto e concessionarie di camion (16)
- Produttori autoveicoli (9)
- Ricambi auto (22)
- Veicoli ricreazionali (7)
- Arredamento, Infissi ed Elettrodomestici (9)
- Costruzioni residenziale (20)
- Tessile manifatturiero (3)
- Abbigliamento (14)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (19)
- Servizi alla persona (8)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (18)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (6)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (15)
- Negozi al dettaglio specializzati (22)
- Gioco d'azzardo (6)
- Ozio (17)
- Alloggio (7)
- Resort e Casinò (9)
- Servizi di Viaggio (5)
- Gestione del patrimonio (452)
- Banche - Diversificate (49)
- Banche - nazionali (119)
- Finanziamento Ipotecario (9)
- Broker assicurativi (35)
- Dati Finanziari e Borse Valori (6)
- Assicurazione - Vita (19)
- Assicurazione - Danni (31)
- Assicurazione - Riassicurazione (11)
- Assicurazione - Specializzato (14)
- Borse finanziarie (7)
- Assicurazione - Diversificato (17)
- Società di Comodo (343)
- Conglomerati Finanziari (2)
- Servizi di credito (39)
- Immobili - Sviluppo (5)
- Servizi Immobiliari (24)
- Immobili - Diversificati (2)
- REIT - Strutture per l'assistenza sanitaria (14)
- REIT - Hotel e Motel (34)
- REIT - Industriale (36)
- REIT - Ufficio (27)
- REIT - Residenziale (25)
- REIT - Retail (47)
- REIT - Ipoteca (73)
- REIT - Specialità (19)
- REIT - Diversificato (26)
- Produttori di birra (6)
- Produttori di vino e distillati (6)
- Bevande - Analcoliche (6)
- Pasticceria (2)
- Prodotti agricoli (9)
- Prodotti per la casa e per la persona (15)
- Cibi confezionati (21)
- Istruzione e Training (18)
- Discount (5)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (6)
- Tabacco (7)
- Biotecnologia (11)
- Fabbricanti di medicine - Generale (8)
- Farmaceutici - Generici o Speciali (12)
- Piani di assistenza sanitaria (8)
- Strutture di Assistenza Sanitaria (18)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (12)
- Dispositivi medici (25)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (15)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (6)
- Servizi - Rinnovabili (13)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (40)
- Utenza - Gas regolamentato (15)
- Utenza- Diversificato (13)
- Servizi di Telecomunicazione (36)
- Agenzie Pubblicitarie (13)
- Editoria (6)
- Emittente (5)
- Divertimento (14)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (7)
- Petrolio e gas - Esplorazione e produzione (55)
- Petrolio e gas - Integrato (15)
- Petrolio e gas - Midstream (58)
- Petrolio e gas - Raffinazione e Marketing (17)
- Petrolio e gas - Impianti e Servizi (35)
- Carbone Termico (4)
- Uranio (2)
- Aerospaziale e Difesa (35)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (6)
- Servizi di noleggio e locazione (24)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (10)
- Conglomerati (12)
- Ingegneria e Costruzione (22)
- Prodotti e Attrezzature per l'Edilizia (24)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (15)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (46)
- Produzione in metallo (11)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (14)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (8)
- Rete Ferroviaria (8)
- Spedizione Marittima (27)
- Autotrasporto (7)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (9)
- Information technology (28)
- Software - Applicazioni (72)
- Software - Infrastrutture (39)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (11)
- Elettronica di consumo (4)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (9)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25.29 — |
-0.02
|
$13.72B — | $3.76K — | $25.25 — | $25.35 — | $13.72B — | 14.30 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.7 — |
+0.23
|
$13.4B — | $20.44K — | $25.59 — | $25.7 — | $13.4B — | 14.53 | $1.77 — | |
| Annaly Capital Management NLY | $19.78 — |
+0.28
|
$11.97B — | $2.32M — | $19.68 — | $19.8 — | $11.97B — | 21.49 | $0.92 — | |
| Starwood Property Trust STWD | $21 — |
+1.23
|
$7.33B — | $996.82K — | $20.75 — | $21.02 — | $7.33B — | 22.33 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $24.37 — |
+0.39
|
$3.67B — | $13.93K — | $24.36 — | $24.53 — | $3.67B — | 6.67 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $25.06 — |
+0.32
|
$3.48B — | $11.88K — | $24.95 — | $25 — | $3.48B — | 34.18 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.67 — |
+0.08
|
$3.46B — | $4.05K — | $24.64 — | $24.68 — | $3.46B — | 33.65 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $20.14 — |
+1.77
|
$3.46B — | $274.47K — | $19.78 — | $20.17 — | $3.46B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PC | $23.06 — |
+0.51
|
$3.28B — | $7.72K — | $22.98 — | $23.08 — | $3.28B — | 31.45 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $22.35 — |
+0.13
|
$3.09B — | $3.06K — | $22.31 — | $22.35 — | $3.09B — | 30.49 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $21.34 — |
+0.71
|
$2.76B — | $5.37K — | $21.2 — | $21.36 — | $2.76B — | 18.39 | $1.16 — | |
| Arbor Realty Trust ABR | $11.19 — |
+1.82
|
$2.33B — | $839.09K — | $10.87 — | $11.2 — | $2.33B — | 10.86 | $1.03 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.95 — |
+0.24
|
$1.94B — | $2.49K — | $23.82 — | $23.95 — | $1.94B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.8 — |
+1
|
$1.52B — | $12.74K — | $23.65 — | $23.91 — | $1.52B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.81 — |
+0.66
|
$1.51B — | $3.73K — | $23.75 — | $23.87 — | $1.51B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $11.2 — |
+0.95
|
$1.43B — | $193.07K — | $11.06 — | $11.22 — | $1.43B — | 13.65 | $0.82 — | |
| Apollo Commercial Real Estate Finance ARI | $10.02 — |
+0.91
|
$1.39B — | $1.08M — | $9.9 — | $10.05 — | $1.39B — | 0 | -$0.05 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.91 — |
+0.18
|
$1.38B — | $1.07M — | $16.86 — | $16.98 — | $1.38B — | 0 | -$0.43 — | |
| Dynex Capital DX | $12.88 — |
+0.12
|
$1.38B — | $1.33M — | $12.84 — | $12.92 — | $1.38B — | 16.29 | $0.79 — | |
| Ellington Financial EFC | $13.25 — |
-0.23
|
$1.25B — | $546.71K — | $13.17 — | $13.34 — | $1.25B — | 9.53 | $1.39 — | |
| PennyMac Mortgage Investment Trust PMT | $13.23 — |
+0.31
|
$1.15B — | $619.59K — | $13.12 — | $13.25 — | $1.15B — | 14.22 | $0.93 — | |
| Chimera Inv CIM | $14.15 — |
-0.63
|
$1.15B — | $218.23K — | $14.07 — | $14.28 — | $1.15B — | 9.37 | $1.51 — | |
| Two Harbors Inv TWO | $10.37 — |
-1.33
|
$1.08B — | $899.64K — | $10.33 — | $10.49 — | $1.08B — | 0 | -$0.33 — | |
| MFA Financial MFA | $9.47 — |
-2.12
|
$971.61M — | $1.37M — | $9.42 — | $9.58 — | $971.61M — | 9.56 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $11.04 — |
+0.64
|
$907.65M — | $385.74K — | $10.91 — | $11.06 — | $907.65M — | 16.47 | $0.67 — | |
| Orchid Island Capital ORC | $7.13 — |
-1.93
|
$864.23M — | $2.96M — | $7.1 — | $7.26 — | $864.23M — | 19.27 | $0.37 — | |
| Redwood Trust RWT | $6.05 — |
-0.41
|
$804.7M — | $438.42K — | $5.89 — | $6.06 — | $804.7M — | 28.78 | $0.21 — | |
| Ready Capital RC | $4.63 — |
+2.55
|
$792.69M — | $1.42M — | $4.5 — | $4.64 — | $792.69M — | 0 | -$1.61 — | |
| TPG RE Finance Trust TRTX | $8.18 — |
+0.93
|
$652.83M — | $173.81K — | $8.09 — | $8.21 — | $652.83M — | 11.67 | $0.7 — | |
| KKR Real Estate Finance Trust KREF | $9.3 — |
+1.14
|
$630.26M — | $219.33K — | $9.12 — | $9.3 — | $630.26M — | 54.67 | $0.17 — | |
| Invesco Mortgage Capital IVR | $7.82 — |
+0.71
|
$515.34M — | $940.1K — | $7.73 — | $7.87 — | $515.34M — | 18.60 | $0.42 — | |
| Claros Mortgage Trust CMTG | $3.19 — |
+0.16
|
$445.24M — | $321.36K — | $3.08 — | $3.19 — | $445.24M — | 0 | -$1.77 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.41 — |
+0.57
|
$436.54M — | $2.22K — | $21.3 — | $21.41 — | $436.54M — | 13.60 | $1.57 — | |
| NexPoint Real Estate Finance NREF | $14.12 — |
+1.22
|
$321.26M — | $22.29K — | $13.81 — | $14.13 — | $321.26M — | 5.53 | $2.55 — | |
| Ares Commercial Real Estate ACRE | $4.87 — |
+1.14
|
$267.6M — | $123.95K — | $4.78 — | $4.88 — | $267.6M — | 0 | -$0.24 — | |
| Angel Oak Mortgage REIT AOMR | $9.72 — |
+0.62
|
$228.42M — | $66.25K — | $9.59 — | $9.73 — | $228.42M — | 6.35 | $1.53 — | |
| AG Mortgage Investment Trust MITT | $7.65 — |
-0.59
|
$226.88M — | $69.02K — | $7.59 — | $7.69 — | $226.88M — | 8.58 | $0.89 — | |
| Ellington Credit Company EARN | $5.92 — |
+0.42
|
$222.16M — | $131.58K — | $5.89 — | $5.94 — | $222.16M — | 21.12 | $0.28 — | |
| ACRES Commercial Realty ACR | $17.9 — |
+1.42
|
$132.36M — | $6.16K — | $17.67 — | $17.95 — | $132.36M — | 63.92 | $0.28 — | |
| Granite Point Mortgage Trust GPMT | $2.61 — |
+2.36
|
$126.34M — | $104.5K — | $2.56 — | $2.62 — | $126.34M — | 0 | -$3.08 — | |
| Lument Finance Trust LFT | $2.1 — |
-0.16
|
$109.71M — | $33.01K — | $2.09 — | $2.13 — | $109.71M — | 10.48 | $0.2 — | |
| Cherry Hill Mortgage Inv CHMI | $2.8 — |
-0.89
|
$92.96M — | $77.84K — | $2.78 — | $2.82 — | $92.96M — | 0 | -$0.54 — | |
| Sachem Capital SACH | $1.28 — |
-1.46
|
$60.6M — | $216.78K — | $1.28 — | $1.35 — | $60.6M — | 0 | -$1.01 — | |
| ACRES Commercial Realty ACR-PC | $24.81 — |
0
|
$0 — | $3.63K — | $24.81 — | $24.89 — | $0 — | 48.93 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $21.25 — |
+0.37
|
$0 — | $4.32K — | $21.2 — | $21.25 — | $0 — | 10.06 | $2.11 — | |
| Dynex Capital DX-PC | $25.27 — |
+0.04
|
$0 — | $2.19K — | $25.25 — | $25.28 — | $0 — | 9.50 | $2.66 — | |
| MFA Financial MFA-PC | $24.08 — |
-0.22
|
$0 — | $7.05K — | $24 — | $24.15 — | $0 — | 20.75 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $22.19 — |
+0.12
|
$0 — | $6.13K — | $22.1 — | $22.24 — | $0 — | 43.76 | $0.51 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.51 — |
0
|
$0 — | $5.92K — | $25.45 — | $25.51 — | $0 — | 14.42 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.46 — |
0
|
$0 — | $16 — | $17.45 — | $17.46 — | $0 — | 21.26 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.11 — |
-0.16
|
$0 — | $1 — | $25.06 — | $25.16 — | $0 — | 15.95 | $1.57 — | |
| Ellington Financial Inc. EFC-PA | $25.05 — |
+0.12
|
$0 — | $4.64K — | $25.03 — | $25.06 — | $0 — | 16.78 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $18.26 — |
+0.57
|
$0 — | $5.18K — | $18.15 — | $18.27 — | $0 — | 8.64 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.08 — |
+0.11
|
$0 — | $17.26K — | $19.08 — | $19.16 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.49 — |
+2.24
|
$0 — | $7.14K — | $15.17 — | $15.49 — | $0 — | 7.01 | $2.21 — | |
| Ellington Financial EFC-PB | $22.81 — |
-0.08
|
$0 — | $101 — | $22.81 — | $22.81 — | $0 — | 15.28 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.39 — |
+1.32
|
$0 — | $1.51K — | $18.22 — | $18.43 — | $0 — | 27.57 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.85 — |
+0.06
|
$0 — | $1.87K — | $17.65 — | $17.85 — | $0 — | 8.45 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $21.5 — |
+0.95
|
$0 — | $6.18K — | $21.33 — | $21.51 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $20.29 — |
+1.48
|
$0 — | $1.55K — | $19.97 — | $20.29 — | $0 — | 9.50 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.82 — |
+1.96
|
$449.84M — | $2.29K — | $21.5 — | $21.82 — | $449.84M — | 13.85 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.94 — |
+0.74
|
$307.26M — | $395 — | $23.94 — | $23.94 — | $307.26M — | 43.44 | $0.55 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.7 — |
+0.04
|
$222.31M — | $763 — | $20.7 — | $20.98 — | $222.31M — | 37.56 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $23.94 — |
+2.96
|
$0 — | $452 — | $23.73 — | $23.94 — | $0 — | 6.85 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.16 — |
+0.15
|
$0 — | $573 — | $21.16 — | $21.43 — | $0 — | 92.40 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $18.52 — |
+0.97
|
$0 — | $884 — | $18.24 — | $18.52 — | $0 — | 27.16 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}