$3.59T
Capitalizzazione totale
$151.31B
Volume totale
BTC 62.70%     ETH 9.46%
Prevalenza di BTC

Paese: stati Uniti Borsa: NYSE Industria: REIT - Ipoteca Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (73)
Tutti i settori
REIT - Ipoteca (73)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Annaly Capital Management, Inc.  NLY-PG $25.29
-0.02
$13.72B $3.76K $25.25 $25.35 $13.72B 14.30 $1.77
Annaly Capital Management, Inc.  NLY-PF $25.7
+0.23
$13.4B $20.44K $25.59 $25.7 $13.4B 14.53 $1.77
Annaly Capital Management  NLY $19.78
+0.28
$11.97B $2.32M $19.68 $19.8 $11.97B 21.49 $0.92
Starwood Property Trust  STWD $21
+1.23
$7.33B $996.82K $20.75 $21.02 $7.33B 22.33 $0.94
Two Harbors Investment Corp.  TWO-PC $24.37
+0.39
$3.67B $13.93K $24.36 $24.53 $3.67B 6.67 $3.65
Chimera Investment Corporation  CIM-PB $25.06
+0.32
$3.48B $11.88K $24.95 $25 $3.48B 34.18 $0.73
Chimera Investment Corporation  CIM-PD $24.67
+0.08
$3.46B $4.05K $24.64 $24.68 $3.46B 33.65 $0.73
Blackstone Mortgage Trust  BXMT $20.14
+1.77
$3.46B $274.47K $19.78 $20.17 $3.46B 0 -$0.46
Chimera Investment Corporation  CIM-PC $23.06
+0.51
$3.28B $7.72K $22.98 $23.08 $3.28B 31.45 $0.73
Chimera Investment Corporation  CIM-PA $22.35
+0.13
$3.09B $3.06K $22.31 $22.35 $3.09B 30.49 $0.73
MFA Financial, Inc.  MFA-PB $21.34
+0.71
$2.76B $5.37K $21.2 $21.36 $2.76B 18.39 $1.16
Arbor Realty Trust  ABR $11.19
+1.82
$2.33B $839.09K $10.87 $11.2 $2.33B 10.86 $1.03
Invesco Mortgage Capital Inc.  IVR-PC $23.95
+0.24
$1.94B $2.49K $23.82 $23.95 $1.94B 0 -$11.58
PennyMac Mortgage Investment Trust  PMT-PB $23.8
+1
$1.52B $12.74K $23.65 $23.91 $1.52B 0 -$0.73
PennyMac Mortgage Investment Trust  PMT-PA $23.81
+0.66
$1.51B $3.73K $23.75 $23.87 $1.51B 0 -$0.73
Ladder Capital Corp  LADR $11.2
+0.95
$1.43B $193.07K $11.06 $11.22 $1.43B 13.65 $0.82
Apollo Commercial Real Estate Finance  ARI $10.02
+0.91
$1.39B $1.08M $9.9 $10.05 $1.39B 0 -$0.05
ARMOUR Residential REIT, Inc.  ARR $16.91
+0.18
$1.38B $1.07M $16.86 $16.98 $1.38B 0 -$0.43
Dynex Capital  DX $12.88
+0.12
$1.38B $1.33M $12.84 $12.92 $1.38B 16.29 $0.79
Ellington Financial  EFC $13.25
-0.23
$1.25B $546.71K $13.17 $13.34 $1.25B 9.53 $1.39
PennyMac Mortgage Investment Trust  PMT $13.23
+0.31
$1.15B $619.59K $13.12 $13.25 $1.15B 14.22 $0.93
Chimera Inv  CIM $14.15
-0.63
$1.15B $218.23K $14.07 $14.28 $1.15B 9.37 $1.51
Two Harbors Inv  TWO $10.37
-1.33
$1.08B $899.64K $10.33 $10.49 $1.08B 0 -$0.33
MFA Financial  MFA $9.47
-2.12
$971.61M $1.37M $9.42 $9.58 $971.61M 9.56 $0.99
Franklin BSP Realty Trust  FBRT $11.04
+0.64
$907.65M $385.74K $10.91 $11.06 $907.65M 16.47 $0.67
Orchid Island Capital  ORC $7.13
-1.93
$864.23M $2.96M $7.1 $7.26 $864.23M 19.27 $0.37
Redwood Trust  RWT $6.05
-0.41
$804.7M $438.42K $5.89 $6.06 $804.7M 28.78 $0.21
Ready Capital  RC $4.63
+2.55
$792.69M $1.42M $4.5 $4.64 $792.69M 0 -$1.61
TPG RE Finance Trust  TRTX $8.18
+0.93
$652.83M $173.81K $8.09 $8.21 $652.83M 11.67 $0.7
KKR Real Estate Finance Trust  KREF $9.3
+1.14
$630.26M $219.33K $9.12 $9.3 $630.26M 54.67 $0.17
Invesco Mortgage Capital  IVR $7.82
+0.71
$515.34M $940.1K $7.73 $7.87 $515.34M 18.60 $0.42
Claros Mortgage Trust  CMTG $3.19
+0.16
$445.24M $321.36K $3.08 $3.19 $445.24M 0 -$1.77
AG Mortgage Investment Trust, Inc.  MITT-PB $21.41
+0.57
$436.54M $2.22K $21.3 $21.41 $436.54M 13.60 $1.57
NexPoint Real Estate Finance  NREF $14.12
+1.22
$321.26M $22.29K $13.81 $14.13 $321.26M 5.53 $2.55
Ares Commercial Real Estate  ACRE $4.87
+1.14
$267.6M $123.95K $4.78 $4.88 $267.6M 0 -$0.24
Angel Oak Mortgage REIT  AOMR $9.72
+0.62
$228.42M $66.25K $9.59 $9.73 $228.42M 6.35 $1.53
AG Mortgage Investment Trust  MITT $7.65
-0.59
$226.88M $69.02K $7.59 $7.69 $226.88M 8.58 $0.89
Ellington Credit Company  EARN $5.92
+0.42
$222.16M $131.58K $5.89 $5.94 $222.16M 21.12 $0.28
ACRES Commercial Realty  ACR $17.9
+1.42
$132.36M $6.16K $17.67 $17.95 $132.36M 63.92 $0.28
Granite Point Mortgage Trust  GPMT $2.61
+2.36
$126.34M $104.5K $2.56 $2.62 $126.34M 0 -$3.08
Lument Finance Trust  LFT $2.1
-0.16
$109.71M $33.01K $2.09 $2.13 $109.71M 10.48 $0.2
Cherry Hill Mortgage Inv  CHMI $2.8
-0.89
$92.96M $77.84K $2.78 $2.82 $92.96M 0 -$0.54
Sachem Capital  SACH $1.28
-1.46
$60.6M $216.78K $1.28 $1.35 $60.6M 0 -$1.01
ACRES Commercial Realty  ACR-PC $24.81
0
$0 $3.63K $24.81 $24.89 $0 48.93 $0.51
Arbor Realty Trust  ABR-PF $21.25
+0.37
$0 $4.32K $21.2 $21.25 $0 10.06 $2.11
Dynex Capital  DX-PC $25.27
+0.04
$0 $2.19K $25.25 $25.28 $0 9.50 $2.66
MFA Financial  MFA-PC $24.08
-0.22
$0 $7.05K $24 $24.15 $0 20.75 $1.16
ACRES Commercial Realty  ACR-PD $22.19
+0.12
$0 $6.13K $22.1 $22.24 $0 43.76 $0.51
Annaly Capital Management, Inc.  NLY-PI $25.51
0
$0 $5.92K $25.45 $25.51 $0 14.42 $1.77
TPG RE Finance Trust  TRTX-PC $17.46
0
$0 $16 $17.45 $17.46 $0 21.26 $0.82
AG Mortgage Investment Trust, Inc.  MITT-PC $25.11
-0.16
$0 $1 $25.06 $25.16 $0 15.95 $1.57
Ellington Financial Inc.  EFC-PA $25.05
+0.12
$0 $4.64K $25.03 $25.06 $0 16.78 $1.49
Arbor Realty Trust  ABR-PD $18.26
+0.57
$0 $5.18K $18.15 $18.27 $0 8.64 $2.11
PennyMac Mortgage Investment Trust  PMT-PC $19.08
+0.11
$0 $17.26K $19.08 $19.16 $0 0 -$0.73
Ready Capital  RC-PE $15.49
+2.24
$0 $7.14K $15.17 $15.49 $0 7.01 $2.21
Ellington Financial  EFC-PB $22.81
-0.08
$0 $101 $22.81 $22.81 $0 15.28 $1.49
Granite Point Mortgage Trust  GPMT-PA $18.39
+1.32
$0 $1.51K $18.22 $18.43 $0 27.57 $0.67
Arbor Realty Trust  ABR-PE $17.85
+0.06
$0 $1.87K $17.65 $17.85 $0 8.45 $2.11
ARMOUR Residential REIT  ARR-PC $21.5
+0.95
$0 $6.18K $21.33 $21.51 $0 0 -$1.54
KKR Real Estate Finance Trust  KREF-PA $20.29
+1.48
$0 $1.55K $19.97 $20.29 $0 9.50 $2.13
AG Mortgage Investment Trust, Inc.  MITT-PA $21.82
+1.96
$449.84M $2.29K $21.5 $21.82 $449.84M 13.85 $1.57
Cherry Hill Mortgage Investment Corporation  CHMI-PB $23.94
+0.74
$307.26M $395 $23.94 $23.94 $307.26M 43.44 $0.55
Cherry Hill Mortgage Investment Corporation  CHMI-PA $20.7
+0.04
$222.31M $763 $20.7 $20.98 $222.31M 37.56 $0.55
Arlington Asset Inv  AAIC $4.84
0
$137.08M $0 $0 $0 $137.08M 0 $0
Western Asset Mortgage Capital  WMC $9.18
0
$55.53M $0 $0 $0 $55.53M 0 $0
Arlington Asset Inv  AAIC-PC $24.55
0
$0 $0 $0 $0 $0 0 $0
Arlington Asset Inv  AAIC-PB $20.3
0
$0 $0 $0 $0 $0 0 $0
  AJX $3.02
0
$0 $0 $0 $0 $0 0 $0
NexPoint Real Estate Finance  NREF-PA $23.94
+2.96
$0 $452 $23.73 $23.94 $0 6.85 $3.49
Lument Finance Trust  LFT-PA $21.16
+0.15
$0 $573 $21.16 $21.43 $0 92.40 $0.23
Inpoint Commercial Real Estate Income  ICR-PA $18.52
+0.97
$0 $884 $18.24 $18.52 $0 27.16 $0.68
  IVR-PB $24.98
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui