Paese: stati Uniti Borsa: NYSE Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (190)
- {{country.name}}
- Tutti i paesi
- stati Uniti (190)
NYSE (190)
Energia (190)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $118.67 — |
-0.31
|
$514.93B — | $11.99M — | $117.66 — | $118.84 — | $514.93B — | 15.13 | $7.84 — | |
| Chevron CVX | $166.47 — |
-1.21
|
$293.09B — | $7.02M — | $165.85 — | $167.97 — | $293.09B — | 17.12 | $9.72 — | |
| Shell SHEL | $72.72 — |
-0.45
|
$217.55B — | $3.59M — | $71.89 — | $72.82 — | $217.55B — | 14.37 | $5.06 — | |
| TotalEnergies SE TTE | $64.4 — |
-0.14
|
$142.86B — | $934.32K — | $63.9 — | $64.54 — | $142.86B — | 9.62 | $6.69 — | |
| ConocoPhillips COP | $106.1 — |
+0.67
|
$134.13B — | $6.52M — | $104.27 — | $106.2 — | $134.13B — | 13.58 | $7.81 — | |
| Enbridge Inc. ENB | $45.14 — |
+1.28
|
$98.37B — | $2.13M — | $44.23 — | $45.16 — | $98.37B — | 27.52 | $1.64 — | |
| BP p.l.c BP | $33.81 — |
0
|
$88.92B — | $5.61M — | $33.61 — | $33.89 — | $88.92B — | 241.50 | $0.14 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $14.39 — |
-0.48
|
$87.44B — | $9.34M — | $14.27 — | $14.43 — | $87.44B — | 12.40 | $1.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $13.09 — |
-0.53
|
$87.39B — | $2.02M — | $12.97 — | $13.09 — | $87.39B — | 11.28 | $1.16 — | |
| The Williams Companies WMB | $61.6 — |
+1.7
|
$75.19B — | $6.93M — | $59.91 — | $61.65 — | $75.19B — | 33.84 | $1.82 — | |
| Enterprise Products Partners L.P EPD | $34.05 — |
-0.5
|
$73.74B — | $2.71M — | $33.85 — | $34.26 — | $73.74B — | 12.65 | $2.69 — | |
| Equinor ASA EQNR | $26.77 — |
-0.56
|
$72.47B — | $3.02M — | $26.44 — | $26.82 — | $72.47B — | 8.60 | $3.11 — | |
| EOG Resources EOG | $129.97 — |
+0.52
|
$71.68B — | $1.81M — | $128.28 — | $130.4 — | $71.68B — | 11.55 | $11.25 — | |
| Canadian Natural Resources CNQ | $31.44 — |
+0.38
|
$66.18B — | $3.58M — | $30.84 — | $31.47 — | $66.18B — | 15.87 | $1.98 — | |
| Energy Transfer LP ET | $18.93 — |
+1.07
|
$64.95B — | $7.8M — | $18.55 — | $18.94 — | $64.95B — | 14.78 | $1.28 — | |
| Kinder Morgan KMI | $28.92 — |
+1.01
|
$64.26B — | $8.56M — | $28.36 — | $28.94 — | $64.26B — | 24.71 | $1.17 — | |
| ONEOK OKE | $100.37 — |
+0.87
|
$62.67B — | $1.55M — | $98.21 — | $100.57 — | $62.67B — | 19.41 | $5.17 — | |
| Schlumberger SLB | $42.19 — |
-0.02
|
$57.37B — | $16.49M — | $41.2 — | $42.43 — | $57.37B — | 13.56 | $3.11 — | |
| MPLX LP MPLX | $53.89 — |
+0.45
|
$55.1B — | $809.7K — | $53.36 — | $54.02 — | $55.1B — | 12.80 | $4.21 — | |
| Cheniere Energy LNG | $234.62 — |
+1.59
|
$52.48B — | $1.4M — | $228.65 — | $235.62 — | $52.48B — | 16.52 | $14.2 — | |
| TC Energy Corporation TRP | $48.72 — |
+1.92
|
$50.84B — | $1.67M — | $47.58 — | $48.8 — | $50.84B — | 17.27 | $2.82 — | |
| Phillips 66 PSX | $124.06 — |
-0.23
|
$50.58B — | $2.22M — | $122.54 — | $124.21 — | $50.58B — | 24.86 | $4.99 — | |
| Hess HES | $160.02 — |
-0.79
|
$49.33B — | $1.48M — | $158.91 — | $160.72 — | $49.33B — | 17.81 | $8.98 — | |
| Suncor Energy SU | $39.13 — |
+0.2
|
$48.41B — | $1.82M — | $38.51 — | $39.16 — | $48.41B — | 11.85 | $3.3 — | |
| Eni S.p.A E | $31.14 — |
-0.22
|
$47.57B — | $196.32K — | $30.79 — | $31.16 — | $47.57B — | 18.42 | $1.69 — | |
| Occidental Petroleum OXY | $49.33 — |
+0.28
|
$46.36B — | $4.61M — | $48.61 — | $49.36 — | $46.36B — | 21.82 | $2.26 — | |
| Marathon Petroleum MPC | $147.9 — |
+0.87
|
$46.08B — | $1.32M — | $144.27 — | $148.13 — | $46.08B — | 14.68 | $10.07 — | |
| Targa Resources TRGP | $205.72 — |
+1.3
|
$44.76B — | $928.09K — | $199.12 — | $205.97 — | $44.76B — | 35.77 | $5.75 — | |
| Valero Energy VLO | $133.62 — |
-0.09
|
$42.02B — | $2.39M — | $131.6 — | $133.99 — | $42.02B — | 15.55 | $8.59 — | |
| Imperial Oil IMO | $73.53 — |
+0.88
|
$37.43B — | $276.49K — | $71.88 — | $73.53 — | $37.43B — | 11.65 | $6.31 — | |
| Cheniere Energy Partners, L.P CQP | $67.99 — |
-0.07
|
$32.91B — | $103.44K — | $67.09 — | $68.42 — | $32.91B — | 15.99 | $4.25 — | |
| EQT EQT | $54.62 — |
+1.37
|
$32.63B — | $7.52M — | $52.92 — | $55.25 — | $32.63B — | 121.37 | $0.45 — | |
| Texas Pacific Land TPL | $1,391.43 — |
+2.85
|
$31.98B — | $66.87K — | $1,335.26 — | $1,391.43 — | $31.98B — | 70.41 | $19.76 — | |
| Cenovus Energy CVE | $14.04 — |
+0.29
|
$25.63B — | $7.96M — | $13.73 — | $14.06 — | $25.63B — | 12.10 | $1.16 — | |
| Devon Energy DVN | $37.92 — |
+0.93
|
$24.59B — | $5.28M — | $37.04 — | $37.96 — | $24.59B — | 8.31 | $4.56 — | |
| Pembina Pipeline PBA | $40.88 — |
+0.94
|
$23.73B — | $545.42K — | $40.1 — | $40.89 — | $23.73B — | 19.46 | $2.1 — | |
| Halliburton Company HAL | $25.7 — |
+0.59
|
$22.31B — | $6.7M — | $25.01 — | $25.74 — | $22.31B — | 9.08 | $2.83 — | |
| Coterra Energy Inc. CTRA | $28.99 — |
-0.28
|
$22.15B — | $4.39M — | $28.58 — | $29.09 — | $22.15B — | 19.32 | $1.5 — | |
| Ecopetrol EC | $10.63 — |
+0.19
|
$21.85B — | $2.42M — | $10.41 — | $10.66 — | $21.85B — | 6.52 | $1.63 — | |
| Tenaris S.A. TS | $39.23 — |
-0.58
|
$21.03B — | $979.06K — | $38.94 — | $39.48 — | $21.03B — | 10.83 | $3.62 — | |
| Cameco CCJ | $42.47 — |
+1.6
|
$18.49B — | $2.36M — | $41.11 — | $42.63 — | $18.49B — | 157.29 | $0.27 — | |
| YPF Sociedad Anónima YPF | $35.5 — |
0
|
$17.02B — | $476.19K — | $35 — | $35.6 — | $17.02B — | 5.92 | $5.99 — | |
| Western Midstream Partners, LP WES | $41.61 — |
+1.41
|
$15.87B — | $492.66K — | $40.8 — | $41.74 — | $15.87B — | 10.35 | $4.02 — | |
| TechnipFMC FTI | $32.62 — |
+1.4
|
$13.72B — | $4.79M — | $31.47 — | $32.9 — | $13.72B — | 17.07 | $1.91 — | |
| Antero Resources AR | $42 — |
+2.64
|
$13.07B — | $4.44M — | $40.35 — | $42.09 — | $13.07B — | 233.33 | $0.18 — | |
| Ovintiv Inc. OVV | $44.14 — |
+0.52
|
$11.49B — | $2.27M — | $43.23 — | $44.21 — | $11.49B — | 10.48 | $4.21 — | |
| DT Midstream DTM | $99.5 — |
+1.45
|
$10.11B — | $891.94K — | $96.95 — | $99.64 — | $10.11B — | 27.63 | $3.6 — | |
| Range Resources RRC | $40.61 — |
+0.97
|
$9.8B — | $1.61M — | $39.72 — | $40.93 — | $9.8B — | 37.25 | $1.09 — | |
| Hess Midstream LP HESM | $42.89 — |
+1.04
|
$9.78B — | $574.21K — | $42.14 — | $42.98 — | $9.78B — | 17.22 | $2.49 — | |
| Antero Midstream AM | $18.46 — |
+1.04
|
$8.84B — | $2.14M — | $18.1 — | $18.49 — | $8.84B — | 22.24 | $0.83 — | |
| Sunoco LP SUN | $59.13 — |
+0.6
|
$8.06B — | $131.13K — | $58.3 — | $59.22 — | $8.06B — | 9.85 | $6 — | |
| National Fuel Gas Company NFG | $79.96 — |
+0.2
|
$7.24B — | $542.03K — | $79.09 — | $80.14 — | $7.24B — | 0 | -$0.11 — | |
| Matador Resources Company MTDR | $52.23 — |
+2.19
|
$6.54B — | $1.12M — | $50.03 — | $52.31 — | $6.54B — | 7.31 | $7.14 — | |
| HF Sinclair Corporation DINO | $33.61 — |
+1.02
|
$6.33B — | $1.15M — | $32.6 — | $33.64 — | $6.33B — | 36.93 | $0.91 — | |
| Comstock Resources CRK | $21.48 — |
+5.55
|
$6.29B — | $3.3M — | $20.07 — | $21.63 — | $6.29B — | 0 | -$0.76 — | |
| NOV NOV | $15.3 — |
-0.71
|
$5.83B — | $2.33M — | $15.09 — | $15.34 — | $5.83B — | 9.56 | $1.6 — | |
| Magnolia Oil & Gas MGY | $25.72 — |
+0.82
|
$4.99B — | $1.76M — | $25.13 — | $25.8 — | $4.99B — | 13.25 | $1.94 — | |
| Transportadora de Gas del Sur TGS | $26.92 — |
-0.96
|
$4.86B — | $97.44K — | $26.49 — | $27.23 — | $4.86B — | 11.70 | $2.3 — | |
| Archrock AROC | $27.11 — |
+2.42
|
$4.76B — | $805.85K — | $25.97 — | $27.18 — | $4.76B — | 25.81 | $1.05 — | |
| CNX Resources CNX | $31.96 — |
+0.31
|
$4.71B — | $1.64M — | $31.47 — | $32.14 — | $4.71B — | 0 | -$0.6 — | |
| Valvoline VVV | $35.84 — |
+2.2
|
$4.56B — | $1.75M — | $34.69 — | $35.85 — | $4.56B — | 17.06 | $2.1 — | |
| Vista Energy, S.A.B. de C.V VIST | $47.35 — |
-0.82
|
$4.51B — | $345.54K — | $46.73 — | $47.8 — | $4.51B — | 10.22 | $4.63 — | |
| Murphy Oil MUR | $29.21 — |
+1.6
|
$4.17B — | $1.6M — | $28.33 — | $29.26 — | $4.17B — | 10.73 | $2.72 — | |
| California Resources CRC | $45.63 — |
+0.71
|
$4.14B — | $630.19K — | $44.44 — | $45.65 — | $4.14B — | 9.87 | $4.62 — | |
| Noble Corporation plc NE | $24.17 — |
-1.19
|
$3.84B — | $1.53M — | $23.66 — | $24.43 — | $3.84B — | 8.16 | $2.96 — | |
| SM Energy Company SM | $30.52 — |
+2.52
|
$3.49B — | $1.81M — | $29.11 — | $30.72 — | $3.49B — | 4.57 | $6.67 — | |
| Gulfport Energy GPOR | $190.68 — |
+0.84
|
$3.41B — | $199.83K — | $187.33 — | $191.26 — | $3.41B — | 0 | -$14.72 — | |
| Ultrapar Participações UGP | $3.1 — |
0
|
$3.35B — | $1.29M — | $3.07 — | $3.14 — | $3.35B — | 8.37 | $0.37 — | |
| Frontline FRO | $14.95 — |
-0.53
|
$3.33B — | $2.15M — | $14.66 — | $14.95 — | $3.33B — | 6.70 | $2.23 — | |
| Civitas Resources, Inc. CIVI | $35.09 — |
+2.36
|
$3.26B — | $2.43M — | $33.6 — | $35.13 — | $3.26B — | 4.14 | $8.46 — | |
| USA Compression Partners, LP USAC | $27.69 — |
+1.84
|
$3.25B — | $82.66K — | $26.8 — | $27.75 — | $3.25B — | 38.45 | $0.72 — | |
| Black Stone Minerals, L.P BSM | $15.36 — |
+0.33
|
$3.24B — | $211.11K — | $15.25 — | $15.39 — | $3.24B — | 13.35 | $1.15 — | |
| Cactus WHD | $47.38 — |
+2.27
|
$3.24B — | $679.13K — | $45.38 — | $47.5 — | $3.24B — | 17.10 | $2.77 — | |
| Kinetik KNTK | $53.83 — |
+1.34
|
$3.23B — | $944.57K — | $51.98 — | $54.15 — | $3.23B — | 52.77 | $1.02 — | |
| Northern Oil and Gas NOG | $30.6 — |
+2.44
|
$3.03B — | $1.35M — | $29.25 — | $30.98 — | $3.03B — | 5.95 | $5.14 — | |
| Crescent Energy Company CRGY | $11.18 — |
+0.9
|
$2.89B — | $2.94M — | $10.87 — | $11.22 — | $2.89B — | 0 | -$0.88 — | |
| Valaris VAL | $40.09 — |
-1.35
|
$2.85B — | $1.06M — | $39.16 — | $40.24 — | $2.85B — | 7.83 | $5.12 — | |
| Transocean RIG | $3.16 — |
-4.82
|
$2.78B — | $47.17M — | $3.11 — | $3.26 — | $2.78B — | 0 | -$0.76 — | |
| Helmerich & Payne HP | $26.78 — |
+1.06
|
$2.66B — | $998.84K — | $25.92 — | $26.78 — | $2.66B — | 8.83 | $3.03 — | |
| NexGen Energy NXE | $4.63 — |
+0.87
|
$2.63B — | $7.26M — | $4.5 — | $4.67 — | $2.63B — | 0 | -$0.1 — | |
| Liberty Energy LBRT | $16.08 — |
+1.45
|
$2.61B — | $1.16M — | $15.5 — | $16.15 — | $2.61B — | 8.59 | $1.87 — | |
| Cosan CSAN | $5.32 — |
+1.92
|
$2.47B — | $663.59K — | $5.17 — | $5.35 — | $2.47B — | 0 | -$3.65 — | |
| Delek Logistics Partners, LP DKL | $43.62 — |
+0.14
|
$2.34B — | $95.34K — | $43.02 — | $43.72 — | $2.34B — | 14.58 | $2.99 — | |
| Oceaneering OII | $22.55 — |
+1.26
|
$2.28B — | $731.63K — | $21.96 — | $22.69 — | $2.28B — | 15.65 | $1.44 — | |
| PBF Energy PBF | $19.55 — |
+1.51
|
$2.26B — | $2.24M — | $18.91 — | $19.66 — | $2.26B — | 0 | -$4.6 — | |
| Tidewater TDW | $43.31 — |
+0.81
|
$2.23B — | $646.05K — | $42.21 — | $43.65 — | $2.23B — | 12.73 | $3.4 — | |
| Uranium Energy UEC | $4.71 — |
+1.07
|
$2.02B — | $6.78M — | $4.54 — | $4.73 — | $2.02B — | 0 | -$0.15 — | |
| CVR Energy CVI | $19.54 — |
+1.66
|
$1.96B — | $580.11K — | $19.06 — | $19.58 — | $1.96B — | 325.66 | $0.06 — | |
| Genesis Energy, L.P GEL | $15.96 — |
+0.95
|
$1.95B — | $280.06K — | $15.58 — | $16 — | $1.95B — | 0 | -$1.24 — | |
| Global Partners LP GLP | $55.55 — |
+1.31
|
$1.87B — | $29.59K — | $54.47 — | $56.55 — | $1.87B — | 23.04 | $2.41 — | |
| Scorpio Tankers STNG | $37.43 — |
-1.76
|
$1.87B — | $715.82K — | $37.07 — | $38 — | $1.87B — | 2.84 | $13.15 — | |
| DNOW DNOW | $17.31 — |
+0.12
|
$1.83B — | $949.25K — | $16.94 — | $17.48 — | $1.83B — | 23.39 | $0.74 — | |
| Talos Energy TALO | $9.56 — |
+1.16
|
$1.72B — | $1.42M — | $9.3 — | $9.58 — | $1.72B — | 0 | -$0.44 — | |
| NGL Energy Partners LP NGL-PB | $23.62 — |
+0.48
|
$1.69B — | $31.68K — | $23.21 — | $23.72 — | $1.69B — | 0 | -$2.22 — | |
| DHT DHT | $10.37 — |
-1.8
|
$1.66B — | $2.96M — | $10.24 — | $10.54 — | $1.66B — | 9.25 | $1.12 — | |
| NGL Energy Partners LP NGL-PC | $23.56 — |
+0.03
|
$1.66B — | $4.95K — | $23.45 — | $23.87 — | $1.66B — | 0 | -$2.22 — | |
| International Seaways INSW | $33.12 — |
-0.6
|
$1.63B — | $631.85K — | $32.51 — | $33.18 — | $1.63B — | 3.95 | $8.38 — | |
| Peabody Energy BTU | $13.29 — |
-1.77
|
$1.62B — | $3.69M — | $12.96 — | $13.42 — | $1.62B — | 4.86 | $2.73 — | |
| Kimbell Royalty Partners, LP KRP | $14.31 — |
+0.63
|
$1.55B — | $368.65K — | $14.09 — | $14.34 — | $1.55B — | 0 | -$0.12 — | |
| Natural Resource Partners L.P NRP | $104.61 — |
+1.81
|
$1.37B — | $8.33K — | $102.15 — | $104.99 — | $1.37B — | 9.21 | $11.35 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}