Paese: stati Uniti Borsa: NYSE Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (193)
- {{country.name}}
- Tutti i paesi
- stati Uniti (193)
NYSE (193)
Energia (193)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $113.19 — |
-0.71
|
$487.81B — | $14.63M — | $112.94 — | $115.23 — | $487.81B — | 15.01 | $7.54 — | |
| Chevron CVX | $148.19 — |
-0.44
|
$256.7B — | $9.73M — | $147.7 — | $150.17 — | $256.7B — | 16.93 | $8.75 — | |
| Shell SHEL | $72 — |
-0.46
|
$212.34B — | $3.96M — | $71.79 — | $72.65 — | $212.34B — | 16.43 | $4.38 — | |
| TotalEnergies SE TTE | $62.03 — |
-1.51
|
$137.09B — | $1.23M — | $61.61 — | $62.39 — | $137.09B — | 10.39 | $5.97 — | |
| ConocoPhillips COP | $93.8 — |
-1.78
|
$118.41B — | $6.84M — | $93.31 — | $96.15 — | $118.41B — | 11.88 | $7.89 — | |
| Enbridge Inc. ENB | $44.98 — |
-2.15
|
$98.59B — | $3.51M — | $44.68 — | $46.09 — | $98.59B — | 22.60 | $1.99 — | |
| BP p.l.c BP | $31.14 — |
-1.39
|
$80.89B — | $7.73M — | $30.97 — | $31.6 — | $80.89B — | 0 | -$0.41 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.93 — |
-0.33
|
$78.19B — | $5.96M — | $11.84 — | $12.1 — | $78.19B — | 8.90 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $13 — |
-0.54
|
$78.03B — | $20.29M — | $12.94 — | $13.22 — | $78.03B — | 9.70 | $1.34 — | |
| Equinor ASA EQNR | $27.79 — |
-1.03
|
$75.05B — | $3.69M — | $27.65 — | $28.24 — | $75.05B — | 8.79 | $3.16 — | |
| The Williams Companies WMB | $59.12 — |
+1.06
|
$72.19B — | $6.13M — | $58.2 — | $59.38 — | $72.19B — | 31.78 | $1.86 — | |
| Canadian Natural Resources CNQ | $33.6 — |
-1.21
|
$70.72B — | $4.78M — | $33.49 — | $34.34 — | $70.72B — | 12.82 | $2.62 — | |
| EOG Resources EOG | $123.78 — |
-0.69
|
$67.56B — | $4.53M — | $123.17 — | $126.73 — | $67.56B — | 11.47 | $10.79 — | |
| Enterprise Products Partners L.P EPD | $31.12 — |
-0.35
|
$67.5B — | $3.17M — | $31.12 — | $31.55 — | $67.5B — | 11.65 | $2.67 — | |
| Energy Transfer LP ET | $17.88 — |
-0.28
|
$61.36B — | $10.49M — | $17.83 — | $18.04 — | $61.36B — | 13.54 | $1.32 — | |
| Kinder Morgan KMI | $27.57 — |
+0.36
|
$61.28B — | $8.52M — | $27.28 — | $27.74 — | $61.28B — | 23.76 | $1.16 — | |
| MPLX LP MPLX | $51.41 — |
-0.08
|
$52.48B — | $773.69K — | $51.01 — | $51.96 — | $52.48B — | 11.87 | $4.33 — | |
| Cheniere Energy LNG | $235.01 — |
-0.42
|
$52.12B — | $1.26M — | $232.1 — | $237.42 — | $52.12B — | 17.22 | $13.64 — | |
| Marathon Petroleum MPC | $167.42 — |
-1.56
|
$51.43B — | $1.35M — | $167.28 — | $171.33 — | $51.43B — | 23.06 | $7.26 — | |
| Phillips 66 PSX | $124.82 — |
+0.22
|
$50.86B — | $3.95M — | $123.52 — | $126.39 — | $50.86B — | 28.04 | $4.45 — | |
| ONEOK OKE | $81.17 — |
-0.23
|
$50.7B — | $2.78M — | $80.53 — | $82.08 — | $50.7B — | 15.85 | $5.12 — | |
| TC Energy Corporation TRP | $47.75 — |
-1.16
|
$49.89B — | $3.35M — | $47.42 — | $48.61 — | $49.89B — | 16.07 | $2.97 — | |
| Eni S.p.A E | $32.67 — |
-0.18
|
$49.73B — | $374.97K — | $32.48 — | $32.79 — | $49.73B — | 18.35 | $1.78 — | |
| Suncor Energy SU | $40.05 — |
-2.41
|
$49.4B — | $8.23M — | $39.91 — | $41.2 — | $49.4B — | 11.28 | $3.55 — | |
| Schlumberger SLB | $35.85 — |
-0.64
|
$48.43B — | $11.32M — | $35.82 — | $36.44 — | $48.43B — | 12.15 | $2.95 — | |
| Occidental Petroleum OXY | $45.35 — |
-1.37
|
$44.63B — | $12.45M — | $45.13 — | $46.81 — | $44.63B — | 18.36 | $2.47 — | |
| Hess HES | $143.66 — |
-0.45
|
$44.43B — | $1.19M — | $143.1 — | $145.61 — | $44.43B — | 19.89 | $7.22 — | |
| Valero Energy VLO | $139.42 — |
-1.66
|
$43.67B — | $2.3M — | $139.36 — | $142.53 — | $43.67B — | 47.58 | $2.93 — | |
| Imperial Oil IMO | $81.12 — |
-0.53
|
$41.51B — | $381.51K — | $80.63 — | $82.73 — | $41.51B — | 11.82 | $6.86 — | |
| Targa Resources TRGP | $169.32 — |
-0.19
|
$36.73B — | $1.27M — | $167.83 — | $171.28 — | $36.73B — | 31.18 | $5.43 — | |
| EQT EQT | $59.37 — |
+0.85
|
$35.54B — | $5.94M — | $58.2 — | $60.2 — | $35.54B — | 97.32 | $0.61 — | |
| Cameco CCJ | $69.67 — |
+0.61
|
$30.49B — | $4.37M — | $68.86 — | $70.3 — | $30.49B — | 165.88 | $0.42 — | |
| Cheniere Energy Partners, L.P CQP | $56.52 — |
-0.32
|
$27.36B — | $255.43K — | $56.07 — | $57.57 — | $27.36B — | 13.61 | $4.15 — | |
| Cenovus Energy CVE | $14.64 — |
-0.95
|
$26.69B — | $12.62M — | $14.55 — | $14.96 — | $26.69B — | 13.07 | $1.12 — | |
| Texas Pacific Land TPL | $1,087.13 — |
-0.04
|
$24.99B — | $73.24K — | $1,072.96 — | $1,096.47 — | $24.99B — | 54.32 | $20.01 — | |
| Devon Energy DVN | $34.04 — |
-1.93
|
$21.86B — | $9.09M — | $33.89 — | $35.42 — | $21.86B — | 7.75 | $4.39 — | |
| Pembina Pipeline PBA | $36.86 — |
-2.82
|
$21.53B — | $2.04M — | $36.48 — | $38.04 — | $21.53B — | 16.38 | $2.25 — | |
| Coterra Energy Inc. CTRA | $26.75 — |
+0.22
|
$20.42B — | $4.07M — | $26.5 — | $26.98 — | $20.42B — | 15.64 | $1.71 — | |
| Ecopetrol EC | $9.73 — |
+1.35
|
$20B — | $3.03M — | $9.61 — | $9.82 — | $20B — | 6.44 | $1.51 — | |
| Tenaris S.A. TS | $36.48 — |
-0.79
|
$19.48B — | $1.87M — | $36.19 — | $36.81 — | $19.48B — | 11.12 | $3.28 — | |
| Halliburton Company HAL | $22.28 — |
-3.17
|
$19.15B — | $13.19M — | $22.19 — | $23.2 — | $19.15B — | 9.32 | $2.39 — | |
| TechnipFMC FTI | $35.33 — |
+0.06
|
$14.81B — | $3.69M — | $35.04 — | $35.71 — | $14.81B — | 18.69 | $1.89 — | |
| Western Midstream Partners, LP WES | $38.11 — |
-0.81
|
$14.53B — | $856.47K — | $37.92 — | $38.61 — | $14.53B — | 11.41 | $3.34 — | |
| YPF Sociedad Anónima YPF | $35.28 — |
-0.42
|
$14.3B — | $964.14K — | $35.17 — | $36.34 — | $14.3B — | 8.22 | $4.29 — | |
| Antero Resources AR | $43.03 — |
+1.2
|
$13.36B — | $4.1M — | $42.1 — | $43.74 — | $13.36B — | 55.88 | $0.77 — | |
| Ovintiv Inc. OVV | $41.22 — |
-1.08
|
$10.71B — | $2.84M — | $41.14 — | $42.27 — | $10.71B — | 17.46 | $2.36 — | |
| DT Midstream DTM | $105.25 — |
+1.05
|
$10.69B — | $598.83K — | $103.44 — | $105.55 — | $10.69B — | 28.67 | $3.67 — | |
| Range Resources RRC | $42.57 — |
+0.73
|
$10.17B — | $2.2M — | $41.88 — | $43.27 — | $10.17B — | 38.35 | $1.11 — | |
| Comstock Resources CRK | $30.74 — |
+6.51
|
$9B — | $4.31M — | $29.23 — | $30.89 — | $9B — | 0 | -$1.13 — | |
| Antero Midstream AM | $18.13 — |
+0.22
|
$8.69B — | $2.15M — | $17.98 — | $18.25 — | $8.69B — | 21.08 | $0.86 — | |
| Hess Midstream LP HESM | $38.57 — |
-0.98
|
$8.1B — | $1.24M — | $38.5 — | $39.3 — | $8.1B — | 15.12 | $2.55 — | |
| HF Sinclair Corporation DINO | $41.45 — |
-0.53
|
$7.81B — | $2.32M — | $41.35 — | $42.18 — | $7.81B — | 0 | -$0.68 — | |
| National Fuel Gas Company NFG | $85.4 — |
+0.98
|
$7.72B — | $524.76K — | $84.3 — | $85.8 — | $7.72B — | 185.65 | $0.46 — | |
| Sunoco LP SUN | $53.21 — |
+1.45
|
$7.25B — | $389.72K — | $51.95 — | $53.43 — | $7.25B — | 10.74 | $4.95 — | |
| Matador Resources Company MTDR | $51.07 — |
-0.39
|
$6.39B — | $1.31M — | $50.89 — | $52.49 — | $6.39B — | 6.85 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $51.55 — |
-1.25
|
$5.68B — | $405.76K — | $50.95 — | $52.66 — | $5.68B — | 11.03 | $4.67 — | |
| NOV NOV | $13.77 — |
-0.22
|
$5.17B — | $5.2M — | $13.68 — | $13.92 — | $5.17B — | 9.24 | $1.49 — | |
| CNX Resources CNX | $34.37 — |
+2.32
|
$4.97B — | $1.95M — | $33.55 — | $34.46 — | $4.97B — | 0 | -$1.98 — | |
| Valvoline VVV | $36.47 — |
-0.73
|
$4.64B — | $3.07M — | $36.13 — | $36.95 — | $4.64B — | 17.70 | $2.06 — | |
| Magnolia Oil & Gas MGY | $24.08 — |
-0.54
|
$4.63B — | $2.49M — | $24 — | $24.54 — | $4.63B — | 11.92 | $2.02 — | |
| Noble Corporation plc NE | $28.9 — |
-0.86
|
$4.59B — | $1.41M — | $28.88 — | $29.48 — | $4.59B — | 9.73 | $2.97 — | |
| Archrock AROC | $24.97 — |
+0.62
|
$4.41B — | $768.98K — | $24.53 — | $25.27 — | $4.41B — | 20.97 | $1.19 — | |
| Frontline FRO | $19.55 — |
-1.11
|
$4.35B — | $3.22M — | $19.24 — | $19.79 — | $4.35B — | 12.45 | $1.57 — | |
| Transportadora de Gas del Sur TGS | $28.8 — |
+3.52
|
$4.21B — | $531.33K — | $28.07 — | $29.49 — | $4.21B — | 13.09 | $2.2 — | |
| California Resources CRC | $46.05 — |
-2.21
|
$4.11B — | $906.2K — | $45.71 — | $47.5 — | $4.11B — | 7.64 | $6.02 — | |
| NexGen Energy NXE | $6.84 — |
-0.73
|
$3.92B — | $9.37M — | $6.75 — | $6.94 — | $3.92B — | 0 | -$0.13 — | |
| Gulfport Energy GPOR | $205.5 — |
+2.79
|
$3.65B — | $262.38K — | $199.53 — | $205.69 — | $3.65B — | 0 | -$17.17 — | |
| Murphy Oil MUR | $25.06 — |
-1.1
|
$3.58B — | $2.01M — | $25.01 — | $25.91 — | $3.58B — | 9.56 | $2.62 — | |
| Ultrapar Participações UGP | $3.17 — |
0
|
$3.39B — | $1.28M — | $3.17 — | $3.23 — | $3.39B — | 8.56 | $0.37 — | |
| Valaris VAL | $45.72 — |
-1.44
|
$3.25B — | $1.32M — | $45.58 — | $47 — | $3.25B — | 10.78 | $4.24 — | |
| SM Energy Company SM | $27.55 — |
-1.36
|
$3.15B — | $2M — | $27.53 — | $28.62 — | $3.15B — | 3.86 | $7.13 — | |
| Cactus WHD | $45.49 — |
-0.81
|
$3.12B — | $330.99K — | $45.41 — | $46.18 — | $3.12B — | 16.13 | $2.82 — | |
| Northern Oil and Gas NOG | $31.26 — |
-0.86
|
$3.09B — | $1.63M — | $31.19 — | $32.17 — | $3.09B — | 4.86 | $6.42 — | |
| Centrus Energy LEU | $180.96 — |
+4.58
|
$3.08B — | $1.09M — | $174.73 — | $182.39 — | $3.08B — | 28.05 | $6.45 — | |
| Crescent Energy Company CRGY | $9.51 — |
-0.78
|
$3.02B — | $1.77M — | $9.49 — | $9.79 — | $3.02B — | 0 | -$0.64 — | |
| USA Compression Partners, LP USAC | $25.29 — |
+0.88
|
$2.97B — | $318.04K — | $24.76 — | $25.29 — | $2.97B — | 37.74 | $0.67 — | |
| Civitas Resources, Inc. CIVI | $31.99 — |
-3.18
|
$2.96B — | $1.89M — | $31.98 — | $33.5 — | $2.96B — | 3.67 | $8.71 — | |
| Uranium Energy UEC | $6.65 — |
+0.3
|
$2.95B — | $8.76M — | $6.53 — | $6.8 — | $2.95B — | 0 | -$0.17 — | |
| Black Stone Minerals, L.P BSM | $13.19 — |
-1.35
|
$2.79B — | $508.93K — | $13.13 — | $13.48 — | $2.79B — | 14.33 | $0.92 — | |
| Cosan CSAN | $5.78 — |
-1.53
|
$2.78B — | $1.7M — | $5.76 — | $5.95 — | $2.78B — | 0 | -$4.34 — | |
| CVR Energy CVI | $27.41 — |
-3.08
|
$2.76B — | $1.03M — | $27.15 — | $28.48 — | $2.76B — | 0 | -$1.97 — | |
| Transocean RIG | $3.09 — |
-3.74
|
$2.73B — | $52.7M — | $3.08 — | $3.25 — | $2.73B — | 0 | -$0.98 — | |
| PBF Energy PBF | $23.18 — |
-4.96
|
$2.68B — | $4.29M — | $23.14 — | $24.94 — | $2.68B — | 0 | -$9.01 — | |
| Kinetik KNTK | $42.89 — |
+0.19
|
$2.61B — | $840.16K — | $42.22 — | $43.3 — | $2.61B — | 45.14 | $0.95 — | |
| Tidewater TDW | $47.05 — |
-0.06
|
$2.33B — | $639.36K — | $46.3 — | $47.75 — | $2.33B — | 14.08 | $3.34 — | |
| Delek Logistics Partners, LP DKL | $42.9 — |
-1.88
|
$2.29B — | $169.51K — | $42.48 — | $43.8 — | $2.29B — | 14.39 | $2.98 — | |
| Scorpio Tankers STNG | $44.3 — |
+0.16
|
$2.26B — | $1.21M — | $43.5 — | $44.96 — | $2.26B — | 4.31 | $10.26 — | |
| Oceaneering OII | $21.56 — |
-1.51
|
$2.17B — | $600.91K — | $21.54 — | $22.03 — | $2.17B — | 12.11 | $1.78 — | |
| Liberty Energy LBRT | $13.13 — |
-2.85
|
$2.13B — | $1.65M — | $13.13 — | $13.72 — | $2.13B — | 8.69 | $1.51 — | |
| Genesis Energy, L.P GEL | $16.71 — |
+0.84
|
$2.05B — | $968.88K — | $16.15 — | $16.83 — | $2.05B — | 0 | -$1.69 — | |
| International Seaways INSW | $40.94 — |
+1.19
|
$2.02B — | $701.67K — | $39.98 — | $41.17 — | $2.02B — | 6.33 | $6.46 — | |
| DHT DHT | $11.98 — |
-1.24
|
$1.92B — | $2.56M — | $11.93 — | $12.23 — | $1.92B — | 10.89 | $1.1 — | |
| Global Partners LP GLP | $55.02 — |
-0.45
|
$1.87B — | $72.26K — | $54.05 — | $55.6 — | $1.87B — | 17.52 | $3.14 — | |
| Peabody Energy BTU | $14.27 — |
+1.42
|
$1.73B — | $3.31M — | $13.65 — | $14.62 — | $1.73B — | 5.28 | $2.7 — | |
| Helmerich & Payne HP | $17.38 — |
-3.92
|
$1.73B — | $1.36M — | $17.37 — | $18.41 — | $1.73B — | 7.89 | $2.2 — | |
| Denison Mines DNN | $1.84 — |
+0.55
|
$1.65B — | $200.03M — | $1.78 — | $1.84 — | $1.65B — | 0 | -$0.1 — | |
| Talos Energy TALO | $9.24 — |
-2.74
|
$1.65B — | $1.72M — | $9.24 — | $9.72 — | $1.65B — | 42.00 | $0.22 — | |
| Teekay Tankers TNK | $46.67 — |
-1.16
|
$1.61B — | $636.91K — | $46.09 — | $47.65 — | $1.61B — | 4.90 | $9.52 — | |
| DNOW DNOW | $15 — |
-3.23
|
$1.58B — | $849.06K — | $14.95 — | $15.53 — | $1.58B — | 20.00 | $0.75 — | |
| NGL Energy Partners LP NGL-PB | $22.15 — |
-0.25
|
$1.58B — | $13.71K — | $22.01 — | $22.2 — | $1.58B — | 0 | -$2.22 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}