Paese: stati Uniti Borsa: NYSE Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (190)
- {{country.name}}
- Tutti i paesi
- stati Uniti (190)
NYSE (190)
Energia (190)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $107.01 — |
-1.19
|
$463.2B — | $9.13M — | $106.48 — | $109.3 — | $463.2B — | 13.65 | $7.84 — | |
| Chevron CVX | $136.33 — |
-0.71
|
$239.32B — | $7.02M — | $135.15 — | $138.55 — | $239.32B — | 14.09 | $9.72 — | |
| Shell SHEL | $64.65 — |
-0.81
|
$193.33B — | $4.09M — | $64.55 — | $66.09 — | $193.33B — | 12.83 | $5.06 — | |
| TotalEnergies SE TTE | $59.03 — |
-0.61
|
$130.81B — | $1.05M — | $58.5 — | $59.97 — | $130.81B — | 8.82 | $6.69 — | |
| ConocoPhillips COP | $90.46 — |
+0.78
|
$114.36B — | $4.83M — | $89.08 — | $91.67 — | $114.36B — | 11.58 | $7.81 — | |
| Enbridge Inc. ENB | $45.48 — |
-0.36
|
$99.1B — | $1.41M — | $45.2 — | $46 — | $99.1B — | 26.90 | $1.69 — | |
| BP p.l.c BP | $28.66 — |
-0.73
|
$74.86B — | $10.39M — | $28.33 — | $29.58 — | $74.86B — | 204.71 | $0.14 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.57 — |
+0.65
|
$71.71B — | $24.88M — | $11.41 — | $11.83 — | $71.71B — | 9.96 | $1.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $10.85 — |
+0.46
|
$71.57B — | $7.19M — | $10.74 — | $11.19 — | $71.57B — | 9.35 | $1.16 — | |
| The Williams Companies WMB | $58.5 — |
+0.52
|
$71.41B — | $3.12M — | $57.94 — | $59.65 — | $71.41B — | 32.14 | $1.82 — | |
| Enterprise Products Partners L.P EPD | $30.71 — |
+0.02
|
$66.5B — | $4.15M — | $30.56 — | $31.35 — | $66.5B — | 11.41 | $2.69 — | |
| Equinor ASA EQNR | $22.9 — |
-1.48
|
$62.55B — | $2.88M — | $22.65 — | $23.38 — | $62.55B — | 7.36 | $3.11 — | |
| EOG Resources EOG | $111.29 — |
-0.03
|
$61.38B — | $1.77M — | $110.03 — | $113.66 — | $61.38B — | 9.89 | $11.25 — | |
| Canadian Natural Resources CNQ | $29.13 — |
-0.65
|
$61.15B — | $3.61M — | $28.73 — | $29.75 — | $61.15B — | 14.14 | $2.06 — | |
| Kinder Morgan KMI | $26.7 — |
+0.38
|
$59.33B — | $7.2M — | $26.41 — | $27.13 — | $59.33B — | 23.01 | $1.16 — | |
| Energy Transfer LP ET | $17.12 — |
+0.8
|
$58.73B — | $10.75M — | $17.09 — | $17.6 — | $58.73B — | 13.37 | $1.28 — | |
| ONEOK OKE | $84.93 — |
+1.05
|
$53.05B — | $2.56M — | $84.31 — | $87.19 — | $53.05B — | 16.42 | $5.17 — | |
| MPLX LP MPLX | $51.23 — |
+1.2
|
$52.38B — | $1.17M — | $50.71 — | $51.79 — | $52.38B — | 12.16 | $4.21 — | |
| Cheniere Energy LNG | $229 — |
-0.35
|
$51.02B — | $1.44M — | $223.93 — | $234.56 — | $51.02B — | 16.12 | $14.2 — | |
| TC Energy Corporation TRP | $48.85 — |
-0.33
|
$50.77B — | $951.45K — | $48.27 — | $49.32 — | $50.77B — | 16.72 | $2.92 — | |
| Schlumberger SLB | $34.05 — |
-1.63
|
$46.3B — | $12.49M — | $33.83 — | $35.59 — | $46.3B — | 10.94 | $3.11 — | |
| Suncor Energy SU | $35.15 — |
-0.76
|
$43.49B — | $2.18M — | $34.83 — | $35.92 — | $43.49B — | 10.33 | $3.4 — | |
| Eni S.p.A E | $28.21 — |
-0.95
|
$43.09B — | $233.8K — | $28.06 — | $28.61 — | $43.09B — | 15.84 | $1.78 — | |
| Phillips 66 PSX | $103.7 — |
+2.78
|
$42.25B — | $1.38M — | $101.87 — | $104.8 — | $42.25B — | 20.78 | $4.99 — | |
| Marathon Petroleum MPC | $135.25 — |
+2.93
|
$42.13B — | $1.81M — | $132 — | $136.62 — | $42.13B — | 13.41 | $10.08 — | |
| Hess HES | $129.92 — |
-0.35
|
$40.19B — | $1M — | $128.63 — | $132.17 — | $40.19B — | 14.46 | $8.98 — | |
| Occidental Petroleum OXY | $39.98 — |
+0.01
|
$39.24B — | $8.53M — | $39.49 — | $41.07 — | $39.24B — | 17.68 | $2.26 — | |
| Targa Resources TRGP | $173.52 — |
+1.53
|
$37.76B — | $1.09M — | $170.61 — | $178.28 — | $37.76B — | 30.22 | $5.74 — | |
| Valero Energy VLO | $114.12 — |
+1.47
|
$35.89B — | $2.06M — | $113.52 — | $116.56 — | $35.89B — | 13.30 | $8.58 — | |
| Imperial Oil IMO | $66.92 — |
-1.54
|
$34.08B — | $289.85K — | $66.47 — | $68.93 — | $34.08B — | 10.27 | $6.51 — | |
| Texas Pacific Land TPL | $1,318.82 — |
+0.64
|
$30.31B — | $61.22K — | $1,318.82 — | $1,371.35 — | $30.31B — | 67.08 | $19.66 — | |
| EQT EQT | $49.37 — |
+1.64
|
$29.49B — | $9.51M — | $47.15 — | $50.41 — | $29.49B — | 80.92 | $0.61 — | |
| Cheniere Energy Partners, L.P CQP | $59.42 — |
+0.9
|
$28.76B — | $43.66K — | $58.71 — | $60.06 — | $28.76B — | 13.98 | $4.25 — | |
| Pembina Pipeline PBA | $38.21 — |
-0.18
|
$22.19B — | $417K — | $37.69 — | $38.43 — | $22.19B — | 17.68 | $2.16 — | |
| Cenovus Energy CVE | $12.07 — |
-0.74
|
$22.01B — | $6.74M — | $11.94 — | $12.51 — | $22.01B — | 9.97 | $1.21 — | |
| Devon Energy DVN | $31 — |
-0.65
|
$20.1B — | $6.61M — | $30.71 — | $32.31 — | $20.1B — | 6.79 | $4.56 — | |
| Coterra Energy Inc. CTRA | $25.41 — |
+1.32
|
$19.42B — | $3.27M — | $24.96 — | $25.73 — | $19.42B — | 16.94 | $1.5 — | |
| Ecopetrol EC | $9.08 — |
+0.44
|
$18.67B — | $1.28M — | $9.02 — | $9.23 — | $18.67B — | 5.74 | $1.58 — | |
| Cameco CCJ | $42.38 — |
+5.48
|
$18.45B — | $2.87M — | $41.31 — | $42.58 — | $18.45B — | 151.35 | $0.28 — | |
| Tenaris S.A. TS | $33.05 — |
-0.42
|
$17.71B — | $1.65M — | $32.84 — | $33.71 — | $17.71B — | 9.12 | $3.62 — | |
| Halliburton Company HAL | $20.55 — |
-0.75
|
$17.71B — | $14.73M — | $20.26 — | $21.58 — | $17.71B — | 8.59 | $2.39 — | |
| Western Midstream Partners, LP WES | $38.18 — |
+0.29
|
$14.56B — | $808.84K — | $38.01 — | $38.9 — | $14.56B — | 9.49 | $4.02 — | |
| YPF Sociedad Anónima YPF | $33.1 — |
+0.32
|
$13.02B — | $1.93M — | $32.97 — | $34 — | $13.02B — | 5.52 | $5.99 — | |
| Antero Resources AR | $34.57 — |
+5.3
|
$10.76B — | $4.4M — | $33.3 — | $35.39 — | $10.76B — | 192.05 | $0.18 — | |
| TechnipFMC FTI | $24.98 — |
-0.87
|
$10.51B — | $4.45M — | $24.7 — | $26.16 — | $10.51B — | 13.07 | $1.91 — | |
| DT Midstream DTM | $97.41 — |
+1.89
|
$9.9B — | $362.09K — | $95.62 — | $98.52 — | $9.9B — | 27.05 | $3.6 — | |
| Ovintiv Inc. OVV | $33.59 — |
+0.03
|
$8.74B — | $1.83M — | $33.1 — | $34.8 — | $8.74B — | 7.97 | $4.21 — | |
| Hess Midstream LP HESM | $37.88 — |
+1.2
|
$8.64B — | $466.02K — | $37.53 — | $38.41 — | $8.64B — | 15.21 | $2.49 — | |
| Range Resources RRC | $34.42 — |
+3.39
|
$8.27B — | $3.11M — | $33.04 — | $35.2 — | $8.27B — | 31.00 | $1.11 — | |
| Antero Midstream AM | $16.64 — |
+0.84
|
$7.97B — | $1.02M — | $16.43 — | $16.85 — | $7.97B — | 20.05 | $0.83 — | |
| Sunoco LP SUN | $58.35 — |
-0.36
|
$7.95B — | $85.23K — | $58.04 — | $59.25 — | $7.95B — | 9.72 | $6 — | |
| National Fuel Gas Company NFG | $77.49 — |
-0.91
|
$7.02B — | $342.55K — | $77.27 — | $78.66 — | $7.02B — | 0 | -$0.11 — | |
| HF Sinclair Corporation DINO | $30.28 — |
+1.22
|
$5.7B — | $804.71K — | $29.95 — | $30.94 — | $5.7B — | 33.26 | $0.91 — | |
| Comstock Resources CRK | $18.73 — |
+2.8
|
$5.49B — | $1.17M — | $17.86 — | $19.09 — | $5.49B — | 0 | -$0.76 — | |
| Matador Resources Company MTDR | $41.38 — |
+0.88
|
$5.18B — | $1.81M — | $40.67 — | $42.82 — | $5.18B — | 5.79 | $7.14 — | |
| Vista Energy, S.A.B. de C.V VIST | $47.28 — |
+0.95
|
$4.99B — | $841.11K — | $46.94 — | $48.91 — | $4.99B — | 10.21 | $4.63 — | |
| NOV NOV | $12.05 — |
-0.9
|
$4.56B — | $2.02M — | $11.95 — | $12.58 — | $4.56B — | 7.53 | $1.6 — | |
| CNX Resources CNX | $30.7 — |
+1.36
|
$4.52B — | $1.01M — | $29.75 — | $30.83 — | $4.52B — | 0 | -$0.6 — | |
| Valvoline VVV | $34.37 — |
+1.84
|
$4.37B — | $831.74K — | $34.03 — | $35.25 — | $4.37B — | 16.36 | $2.1 — | |
| Archrock AROC | $23.35 — |
+0.99
|
$4.1B — | $984.71K — | $23.26 — | $24.3 — | $4.1B — | 22.23 | $1.05 — | |
| Magnolia Oil & Gas MGY | $20.67 — |
-0.77
|
$4.01B — | $1.04M — | $20.49 — | $21.3 — | $4.01B — | 10.65 | $1.94 — | |
| Transportadora de Gas del Sur TGS | $26.98 — |
+0.9
|
$3.97B — | $153.4K — | $26.85 — | $27.8 — | $3.97B — | 12.49 | $2.16 — | |
| Frontline FRO | $15.81 — |
+5.58
|
$3.52B — | $2.6M — | $15.17 — | $15.96 — | $3.52B — | 7.08 | $2.23 — | |
| Ultrapar Participações UGP | $3.06 — |
+2.33
|
$3.29B — | $1.14M — | $3.05 — | $3.1 — | $3.29B — | 8.49 | $0.36 — | |
| Noble Corporation plc NE | $20.21 — |
+1.13
|
$3.21B — | $1.26M — | $19.9 — | $21.04 — | $3.21B — | 6.82 | $2.96 — | |
| California Resources CRC | $34.91 — |
-0.24
|
$3.16B — | $268.45K — | $34.61 — | $36.22 — | $3.16B — | 7.55 | $4.62 — | |
| Gulfport Energy GPOR | $172.59 — |
+0.57
|
$3.09B — | $95.96K — | $170.31 — | $177.18 — | $3.09B — | 0 | -$14.72 — | |
| Black Stone Minerals, L.P BSM | $14.45 — |
-0.14
|
$3.05B — | $108.05K — | $14.38 — | $14.57 — | $3.05B — | 12.56 | $1.15 — | |
| Murphy Oil MUR | $20.75 — |
-2.99
|
$2.96B — | $2M — | $20.55 — | $22.1 — | $2.96B — | 7.62 | $2.72 — | |
| USA Compression Partners, LP USAC | $25.13 — |
-0.55
|
$2.95B — | $63.3K — | $24.8 — | $25.7 — | $2.95B — | 34.90 | $0.72 — | |
| NexGen Energy NXE | $4.94 — |
+7.41
|
$2.82B — | $7.4M — | $4.79 — | $4.99 — | $2.82B — | 0 | -$0.1 — | |
| Civitas Resources, Inc. CIVI | $29.22 — |
-0.14
|
$2.71B — | $715.01K — | $28.72 — | $30.64 — | $2.71B — | 3.45 | $8.46 — | |
| SM Energy Company SM | $22.96 — |
+0.33
|
$2.63B — | $1.09M — | $22.31 — | $23.84 — | $2.63B — | 3.44 | $6.67 — | |
| Cactus WHD | $37.9 — |
+1.61
|
$2.59B — | $415.03K — | $37.33 — | $39.24 — | $2.59B — | 13.68 | $2.77 — | |
| Kinetik KNTK | $42.07 — |
+0.55
|
$2.56B — | $343.85K — | $41.79 — | $43.6 — | $2.56B — | 41.24 | $1.02 — | |
| Cosan CSAN | $5.21 — |
+2.46
|
$2.42B — | $1.44M — | $5.18 — | $5.34 — | $2.42B — | 0 | -$3.55 — | |
| Northern Oil and Gas NOG | $23.43 — |
-0.55
|
$2.32B — | $793.57K — | $23.34 — | $24.65 — | $2.32B — | 4.55 | $5.14 — | |
| Uranium Energy UEC | $5.21 — |
+7.54
|
$2.23B — | $8.11M — | $4.96 — | $5.22 — | $2.23B — | 0 | -$0.15 — | |
| Valaris VAL | $30.96 — |
-1.18
|
$2.2B — | $1.1M — | $30.71 — | $32.7 — | $2.2B — | 6.04 | $5.12 — | |
| Crescent Energy Company CRGY | $8.27 — |
-0.42
|
$2.14B — | $2.58M — | $8.2 — | $8.56 — | $2.14B — | 0 | -$0.88 — | |
| Delek Logistics Partners, LP DKL | $37.56 — |
-1.12
|
$2.02B — | $81.8K — | $37.17 — | $38.24 — | $2.02B — | 12.56 | $2.99 — | |
| Helmerich & Payne HP | $19.88 — |
+0.25
|
$1.98B — | $795.09K — | $19.53 — | $20.69 — | $1.98B — | 6.56 | $3.03 — | |
| Liberty Energy LBRT | $12.02 — |
+0.08
|
$1.95B — | $1.68M — | $11.76 — | $12.69 — | $1.95B — | 7.96 | $1.51 — | |
| Transocean RIG | $2.18 — |
+1.87
|
$1.93B — | $33.45M — | $2.13 — | $2.28 — | $1.93B — | 0 | -$0.76 — | |
| PBF Energy PBF | $16.08 — |
+2.55
|
$1.86B — | $1.22M — | $15.58 — | $16.32 — | $1.86B — | 0 | -$4.6 — | |
| CVR Energy CVI | $17.72 — |
-4.06
|
$1.78B — | $430.46K — | $17.56 — | $18.93 — | $1.78B — | 295.33 | $0.06 — | |
| Tidewater TDW | $34.08 — |
+0.74
|
$1.75B — | $582.25K — | $33.38 — | $35.69 — | $1.75B — | 10.02 | $3.4 — | |
| Scorpio Tankers STNG | $35.12 — |
+1.95
|
$1.75B — | $409.55K — | $34.62 — | $35.33 — | $1.75B — | 2.67 | $13.15 — | |
| Oceaneering OII | $17.22 — |
-0.95
|
$1.74B — | $681.57K — | $17.02 — | $18.13 — | $1.74B — | 11.95 | $1.44 — | |
| Global Partners LP GLP | $51.53 — |
+3.56
|
$1.73B — | $9.5K — | $48.68 — | $51.76 — | $1.73B — | 21.38 | $2.41 — | |
| Genesis Energy, L.P GEL | $14.09 — |
+0.43
|
$1.73B — | $47.41K — | $13.99 — | $14.32 — | $1.73B — | 0 | -$1.24 — | |
| DNOW DNOW | $15.56 — |
+0.26
|
$1.69B — | $297.67K — | $15.47 — | $16.13 — | $1.69B — | 21.02 | $0.74 — | |
| DHT DHT | $10.26 — |
+2.86
|
$1.65B — | $1.46M — | $9.94 — | $10.42 — | $1.65B — | 9.15 | $1.12 — | |
| International Seaways INSW | $32.39 — |
+2.11
|
$1.59B — | $385.91K — | $31.5 — | $32.67 — | $1.59B — | 3.86 | $8.38 — | |
| NGL Energy Partners LP NGL-PB | $21.32 — |
+1.17
|
$1.52B — | $7.68K — | $21.02 — | $21.44 — | $1.52B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $21.39 — |
-1.23
|
$1.51B — | $12.61K — | $21 — | $22.03 — | $1.51B — | 0 | -$2.22 — | |
| Peabody Energy BTU | $11.97 — |
-3.62
|
$1.46B — | $4.21M — | $11.9 — | $13.11 — | $1.46B — | 4.38 | $2.73 — | |
| Teekay Tankers TNK | $39.61 — |
+4.09
|
$1.36B — | $294.02K — | $38.01 — | $39.85 — | $1.36B — | 3.40 | $11.63 — | |
| Kimbell Royalty Partners, LP KRP | $12.37 — |
-0.4
|
$1.34B — | $274.12K — | $12.34 — | $12.8 — | $1.34B — | 0 | -$0.12 — | |
| Natural Resource Partners L.P NRP | $101 — |
-1.2
|
$1.33B — | $12.29K — | $100.01 — | $105.39 — | $1.33B — | 8.89 | $11.35 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}