Paese: stati Uniti Borsa: NYSE Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (150)
- {{country.name}}
- Tutti i paesi
- stati Uniti (150)
NYSE (150)
Energia (150)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil
XOM
US
|
$146.60 — |
-2.67
|
$607.65B — | $12.28M — | $146.42 — | $152.49 — | $607.65B — | 24.72 | $5.93 — | ||
Chevron
CVX
US
|
$185.82 — |
-2.1
|
$370.08B — | $5.58M — | $185.72 — | $192.25 — | $370.08B — | 32.42 | $5.73 — | ||
Shell
SHEL
US
|
$85.85 — |
-0.23
|
$238.11B — | $6.53M — | $85.68 — | $88.00 — | $238.11B — | 13.37 | $6.42 — | ||
TotalEnergies SE
TTE
US
|
$87.72 — |
-0.78
|
$194.84B — | $1.12M — | $87.79 — | $90.74 — | $194.84B — | 13.01 | $6.74 — | ||
ConocoPhillips
COP
US
|
$115.36 — |
-3.8
|
$140.54B — | $5.18M — | $115.36 — | $121.47 — | $140.54B — | 19.58 | $5.89 — | ||
Enbridge Inc.
ENB
US
|
$56.46 — |
+0.04
|
$123.29B — | $4.05M — | $56.45 — | $56.97 — | $123.29B — | 26.63 | $2.12 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$18.24 — |
+0.72
|
$117.55B — | $15.34M — | $18.10 — | $18.50 — | $117.55B — | 5.80 | $3.14 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$16.34 — |
+1.55
|
$111.87B — | $11.24M — | $16.09 — | $16.40 — | $111.87B — | 5.20 | $3.14 — | ||
BP p.l.c
BP
US
|
$42.68 — |
-0.63
|
$109.90B — | $6.97M — | $42.62 — | $44.16 — | $109.90B — | 34.41 | $1.24 — | ||
|
Canadian Natural Resources
CNQ
US
|
$45.44 — |
-0.18
|
$94.77B — | $7.34M — | $45.14 — | $46.65 — | $94.77B — | 11.80 | $3.85 — | ||
|
Equinor ASA
EQNR
US
|
$36.75 — |
-1.97
|
$91.55B — | $6.11M — | $36.69 — | $38.44 — | $91.55B — | 16.62 | $2.21 — | ||
|
The Williams Companies
WMB
US
|
$71.62 — |
-0.89
|
$87.59B — | $4.39M — | $71.56 — | $72.81 — | $87.59B — | 31.41 | $2.28 — | ||
|
SLB
SLB
US
|
$56.00 — |
+0.88
|
$83.72B — | $9.02M — | $54.96 — | $56.49 — | $83.72B — | 24.66 | $2.27 — | ||
Enterprise Products Partners L.P
EPD
US
|
$37.28 — |
-1.56
|
$80.66B — | $2.26M — | $37.28 — | $38.15 — | $80.66B — | 13.80 | $2.70 — | ||
Eni S.p.A
E
US
|
$54.06 — |
-0.33
|
$79.20B — | $309.73K — | $54.01 — | $55.23 — | $79.20B — | 23.60 | $2.29 — | ||
|
Marathon Petroleum
MPC
US
|
$260.81 — |
-0.94
|
$76.14B — | $1.73M — | $260.06 — | $269.77 — | $76.14B — | 17.16 | $15.19 — | ||
|
Valero Energy
VLO
US
|
$255.60 — |
-0.93
|
$75.90B — | $3.29M — | $253.43 — | $264.16 — | $75.90B — | 18.65 | $13.70 — | ||
|
Suncor Energy
SU
US
|
$61.80 — |
-0.47
|
$72.97B — | $4.69M — | $61.17 — | $63.04 — | $72.97B — | 16.39 | $3.77 — | ||
|
EOG Resources
EOG
US
|
$136.53 — |
-2.67
|
$72.72B — | $2.52M — | $136.43 — | $141.99 — | $72.72B — | 13.42 | $10.17 — | ||
|
TC Energy Corporation
TRP
US
|
$69.31 — |
+0.77
|
$72.20B — | $1.42M — | $68.75 — | $69.81 — | $72.20B — | 28.52 | $2.43 — | ||
|
Phillips 66
PSX
US
|
$178.10 — |
-1.99
|
$71.41B — | $2.01M — | $177.88 — | $185.74 — | $71.41B — | 17.59 | $10.12 — | ||
|
Kinder Morgan
KMI
US
|
$31.36 — |
-1.51
|
$69.77B — | $6.97M — | $31.35 — | $32.15 — | $69.77B — | 21.04 | $1.49 — | ||
Energy Transfer LP
ET
US
|
$18.76 — |
-1.47
|
$64.56B — | $9.57M — | $18.79 — | $19.18 — | $64.56B — | 15.63 | $1.20 — | ||
Targa Resources
TRGP
US
|
$269.37 — |
-1.16
|
$57.82B — | $702.39K — | $268.74 — | $276.26 — | $57.82B — | 27.54 | $9.78 — | ||
|
MPLX LP
MPLX
US
|
$56.49 — |
+0.18
|
$57.32B — | $1.42M — | $56.13 — | $56.91 — | $57.32B — | 12.22 | $4.62 — | ||
ONEOK
OKE
US
|
$89.20 — |
-1.51
|
$56.20B — | $3.65M — | $89.17 — | $92.14 — | $56.20B — | 15.90 | $5.61 — | ||
Occidental Petroleum
OXY
US
|
$55.47 — |
-2.85
|
$55.17B — | $11.95M — | $55.46 — | $58.13 — | $55.17B — | 74.95 | $0.74 — | ||
|
Cenovus Energy
CVE
US
|
$28.48 — |
+0.39
|
$53.11B — | $9.32M — | $28.14 — | $29.21 — | $53.11B — | 15.82 | $1.80 — | ||
|
Devon Energy
DVN
US
|
$44.61 — |
-4.27
|
$51.45B — | $14.35M — | $44.58 — | $47.25 — | $51.45B — | 12.42 | $3.59 — | ||
Cheniere Energy
LNG
US
|
$240.14 — |
-0.69
|
$50.32B — | $1.73M — | $239.25 — | $245.88 — | $50.32B — | 40.63 | $5.91 — | ||
|
Cameco
CCJ
US
|
$98.97 — |
+4.15
|
$43.10B — | $4.15M — | $94.55 — | $99.65 — | $43.10B — | 93.36 | $1.06 — | ||
|
Ecopetrol
EC
US
|
$16.26 — |
+0.31
|
$33.43B — | $1.90M — | $16.10 — | $16.72 — | $33.43B — | 11.86 | $1.37 — | ||
|
Halliburton Company
HAL
US
|
$39.76 — |
+0.08
|
$33.22B — | $9.36M — | $39.39 — | $40.41 — | $33.22B — | 21.96 | $1.81 — | ||
|
EQT
EQT
US
|
$51.20 — |
-2.68
|
$32.02B — | $8.39M — | $51.09 — | $53.09 — | $32.02B — | 9.71 | $5.27 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$65.69 — |
-0.68
|
$31.80B — | $118.19K — | $65.00 — | $66.60 — | $31.80B — | 15.34 | $4.28 — | ||
Venture Global
VG
US
|
$12.75 — |
-4.06
|
$31.68B — | $19.76M — | $12.70 — | $13.81 — | $31.68B — | 13.28 | $0.96 — | ||
Tenaris S.A.
TS
US
|
$61.98 — |
+0.83
|
$31.29B — | $1.29M — | $61.98 — | $63.05 — | $31.29B — | 16.31 | $3.80 — | ||
|
Pembina Pipeline
PBA
US
|
$48.66 — |
-0.37
|
$28.29B — | $1.22M — | $48.62 — | $49.53 — | $28.29B — | 25.47 | $1.91 — | ||
|
TechnipFMC
FTI
US
|
$70.60 — |
+0.93
|
$28.15B — | $2.95M — | $69.67 — | $71.72 — | $28.15B — | 27.04 | $2.61 — | ||
Texas Pacific Land
TPL
US
|
$369.55 — |
-1.5
|
$25.49B — | $265.14K — | $367.46 — | $380.89 — | $25.49B — | 50.76 | $7.28 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
YPF Sociedad Anónima
YPF
US
|
$56.35 — |
+3.83
|
$22.10B — | $2.81M — | $55.12 — | $57.49 — | $22.10B — | 0 | -$1.04 — | ||
|
Western Midstream Partners, LP
WES
US
|
$43.94 — |
-0.66
|
$17.30B — | $814.04K — | $43.72 — | $45.06 — | $17.30B — | 14.45 | $3.04 — | ||
|
Ovintiv Inc.
OVV
US
|
$56.53 — |
-2.43
|
$15.89B — | $3.67M — | $55.85 — | $58.82 — | $15.89B — | 18.59 | $3.04 — | ||
DT Midstream
DTM
US
|
$140.33 — |
-0.33
|
$14.32B — | $453.01K — | $139.78 — | $143.00 — | $14.32B — | 31.11 | $4.51 — | ||
|
HF Sinclair Corporation
DINO
US
|
$69.90 — |
-1.22
|
$12.60B — | $2.38M — | $69.51 — | $72.42 — | $12.60B — | 10.49 | $6.66 — | ||
Sunoco LP
SUN
US
|
$64.31 — |
-2.26
|
$12.12B — | $330.31K — | $64.31 — | $66.74 — | $12.12B — | 16.40 | $3.92 — | ||
Antero Resources
AR
US
|
$34.22 — |
-3.98
|
$10.60B — | $5.72M — | $34.15 — | $35.83 — | $10.60B — | 11.07 | $3.09 — | ||
Antero Midstream
AM
US
|
$21.36 — |
-0.6
|
$10.15B — | $1.59M — | $21.34 — | $21.93 — | $10.15B — | 24.83 | $0.86 — | ||
|
Range Resources
RRC
US
|
$38.00 — |
-2.91
|
$8.95B — | $2.49M — | $37.94 — | $39.48 — | $8.95B — | 10.05 | $3.78 — | ||
|
Frontline
FRO
US
|
$37.13 — |
+2.34
|
$8.27B — | $2.93M — | $36.98 — | $38.60 — | $8.27B — | 9.14 | $4.06 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$73.02 — |
+0.72
|
$8.14B — | $1.33M — | $72.67 — | $77.21 — | $8.14B — | 10.62 | $6.87 — | ||
|
Hess Midstream LP
HESM
US
|
$38.63 — |
-0.39
|
$7.98B — | $872.04K — | $38.52 — | $39.08 — | $7.98B — | 13.36 | $2.89 — | ||
|
Kinetik
KNTK
US
|
$47.20 — |
-0.88
|
$7.89B — | $556.09K — | $46.84 — | $48.15 — | $7.89B — | 18.80 | $2.51 — | ||
NOV
NOV
US
|
$21.12 — |
+0.19
|
$7.58B — | $2.13M — | $20.75 — | $21.52 — | $7.58B — | 84.48 | $0.25 — | ||
SM Energy Company
SM
US
|
$31.28 — |
-4.72
|
$7.50B — | $3.91M — | $31.11 — | $33.53 — | $7.50B — | 13.19 | $2.37 — | ||
|
Noble Corporation plc
NE
US
|
$46.13 — |
-0.3
|
$7.36B — | $835.59K — | $45.77 — | $47.27 — | $7.36B — | 32.25 | $1.43 — | ||
National Fuel Gas Company
NFG
US
|
$76.80 — |
-0.43
|
$7.30B — | $510.21K — | $76.75 — | $78.89 — | $7.30B — | 10.37 | $7.40 — | ||
Transocean
RIG
US
|
$6.03 — |
+0.33
|
$6.67B — | $22.54M — | $5.92 — | $6.17 — | $6.67B — | 0 | -$2.89 — | ||
|
Matador Resources Company
MTDR
US
|
$53.62 — |
-2.35
|
$6.66B — | $1.50M — | $53.30 — | $56.02 — | $6.66B — | 13.81 | $3.88 — | ||
|
NexGen Energy
NXE
US
|
$9.75 — |
+5.18
|
$6.45B — | $5.83M — | $9.29 — | $9.79 — | $6.45B — | 0 | -$0.49 — | ||
Archrock
AROC
US
|
$36.07 — |
+1.06
|
$6.32B — | $1.42M — | $35.80 — | $36.53 — | $6.32B — | 19.60 | $1.84 — | ||
|
Valaris
VAL
US
|
$89.78 — |
+0.9
|
$6.22B — | $686.09K — | $88.09 — | $91.08 — | $6.22B — | 6.34 | $14.15 — | ||
|
Murphy Oil
MUR
US
|
$38.49 — |
-3.39
|
$5.52B — | $1.12M — | $38.30 — | $40.65 — | $5.52B — | 65.23 | $0.59 — | ||
|
Ultrapar Participações
UGP
US
|
$4.90 — |
+1.03
|
$5.25B — | $3.70M — | $4.70 — | $4.92 — | $5.25B — | 8.90 | $0.55 — | ||
Magnolia Oil & Gas
MGY
US
|
$27.23 — |
-2.09
|
$5.19B — | $1.75M — | $27.09 — | $28.28 — | $5.19B — | 15.73 | $1.73 — | ||
California Resources
CRC
US
|
$56.86 — |
-3.41
|
$5.05B — | $548.86K — | $56.79 — | $59.76 — | $5.05B — | 0 | -$5.13 — | ||
|
Transportadora de Gas del Sur
TGS
US
|
$33.36 — |
+8.59
|
$5.02B — | $832.71K — | $31.05 — | $33.60 — | $5.02B — | 16.59 | $2.01 — | ||
PBF Energy
PBF
US
|
$41.13 — |
-3.38
|
$4.87B — | $2.00M — | $40.85 — | $43.68 — | $4.87B — | 10.85 | $3.79 — | ||
|
Liberty Energy
LBRT
US
|
$28.03 — |
-0.71
|
$4.57B — | $2.64M — | $27.50 — | $29.04 — | $4.57B — | 30.80 | $0.91 — | ||
CNX Resources
CNX
US
|
$32.11 — |
-3.28
|
$4.54B — | $1.64M — | $32.07 — | $33.38 — | $4.54B — | 4.28 | $7.50 — | ||
|
USA Compression Partners, LP
USAC
US
|
$28.29 — |
+2.09
|
$4.10B — | $80.63K — | $27.63 — | $28.29 — | $4.10B — | 28.86 | $0.98 — | ||
|
International Seaways
INSW
US
|
$82.56 — |
-0.06
|
$4.09B — | $468.45K — | $82.29 — | $85.47 — | $4.09B — | 7.51 | $10.98 — | ||
|
Cactus
WHD
US
|
$58.57 — |
+0.84
|
$4.07B — | $276.74K — | $58.01 — | $59.22 — | $4.07B — | 54.73 | $1.07 — | ||
Oceaneering
OII
US
|
$39.80 — |
+1.27
|
$3.97B — | $645.47K — | $39.18 — | $40.17 — | $3.97B — | 11.84 | $3.36 — | ||
|
Helmerich & Payne
HP
US
|
$39.19 — |
-0.46
|
$3.92B — | $824.88K — | $38.76 — | $40.25 — | $3.92B — | 0 | -$3.79 — | ||
|
Comstock Resources
CRK
US
|
$13.17 — |
-1.5
|
$3.87B — | $2.79M — | $12.98 — | $13.57 — | $3.87B — | 5.95 | $2.21 — | ||
|
Crescent Energy Company
CRGY
US
|
$11.48 — |
-1.96
|
$3.79B — | $3.81M — | $11.39 — | $12.00 — | $3.79B — | 0 | -$0.73 — | ||
Scorpio Tankers
STNG
US
|
$76.17 — |
-0.38
|
$3.79B — | $448.07K — | $76.00 — | $78.67 — | $3.79B — | 7.51 | $10.13 — | ||
Tidewater
TDW
US
|
$74.22 — |
+1.06
|
$3.69B — | $853.16K — | $73.37 — | $76.17 — | $3.69B — | 12.51 | $5.93 — | ||
|
Peabody Energy
BTU
US
|
$26.36 — |
+0.38
|
$3.21B — | $1.85M — | $26.00 — | $26.74 — | $3.21B — | 0 | -$0.98 — | ||
|
CVR Energy
CVI
US
|
$30.39 — |
-2.44
|
$3.06B — | $1.16M — | $30.12 — | $32.45 — | $3.06B — | 0 | -$0.42 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.82 — |
+0.14
|
$2.94B — | $216.68K — | $13.72 — | $13.94 — | $2.94B — | 10.88 | $1.27 — | ||
|
Gulfport Energy
GPOR
US
|
$162.48 — |
-2.39
|
$2.92B — | $242.96K — | $162.48 — | $168.11 — | $2.92B — | 5.34 | $30.42 — | ||
Delek US
DK
US
|
$47.07 — |
-1.96
|
$2.88B — | $750.18K — | $46.93 — | $49.35 — | $2.88B — | 0 | -$0.90 — | ||
|
Delek Logistics Partners, LP
DKL
US
|
$53.81 — |
+2.51
|
$2.86B — | $79.19K — | $52.60 — | $54.75 — | $2.86B — | 16.97 | $3.17 — | ||
|
Par Pacific
PARR
US
|
$55.38 — |
-3.9
|
$2.78B — | $547.60K — | $55.00 — | $59.26 — | $2.78B — | 6.27 | $8.83 — | ||
DHT
DHT
US
|
$16.65 — |
+0.3
|
$2.68B — | $1.88M — | $16.57 — | $17.09 — | $2.68B — | 8.08 | $2.06 — | ||
Cosan
CSAN
US
|
$2.66 — |
+1.14
|
$2.62B — | $3.54M — | $2.52 — | $2.69 — | $2.62B — | 0 | -$2.58 — | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$18.47 — |
+0.38
|
$2.60B — | $784.14K — | $18.38 — | $18.89 — | $2.60B — | 87.95 | $0.21 — | ||
|
Teekay Tankers
TNK
US
|
$72.50 — |
-0.36
|
$2.51B — | $269.47K — | $72.15 — | $75.00 — | $2.51B — | 5.88 | $12.31 — | ||
|
Talos Energy
TALO
US
|
$14.80 — |
-3.77
|
$2.47B — | $1.13M — | $14.72 — | $15.62 — | $2.47B — | 0 | -$4.29 — | ||
Northern Oil and Gas
NOG
US
|
$20.42 — |
-4.36
|
$2.22B — | $1.80M — | $20.41 — | $21.54 — | $2.22B — | 0 | -$6.32 — | ||
Monmouth Real Estate Inv
MNR
US
|
$13.10 — |
-2.46
|
$2.19B — | $243.20K — | $13.08 — | $13.50 — | $2.19B — | 17.70 | $0.74 — | ||
|
NGL Energy Partners LP
NGL
US
|
$15.66 — |
-1.2
|
$1.94B — | $159.71K — | $15.22 — | $16.12 — | $1.94B — | 0 | -$3.50 — | ||
|
Genesis Energy, L.P
GEL
US
|
$15.66 — |
+0.71
|
$1.92B — | $82.63K — | $15.47 — | $15.88 — | $1.92B — | 0 | -$0.19 — | ||
Dorian LPG
LPG
US
|
$43.54 — |
+0.39
|
$1.86B — | $417.22K — | $43.26 — | $44.66 — | $1.86B — | 9.59 | $4.54 — | ||
|
Expro
XPRO
US
|
$16.37 — |
-0.24
|
$1.86B — | $639.99K — | $16.13 — | $16.55 — | $1.86B — | 51.15 | $0.32 — | ||
ProPetro Holding
PUMP
US
|
$14.78 — |
-1.92
|
$1.81B — | $4.03M — | $14.73 — | $15.64 — | $1.81B — | 0 | -$0.11 — | ||
Vermilion Energy
VET
US
|
$11.21 — |
-1.49
|
$1.72B — | $1.22M — | $11.08 — | $11.60 — | $1.72B — | 0 | -$2.38 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}