Paese: stati Uniti Borsa: NYSE Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (105)
- {{country.name}}
- Tutti i paesi
- stati Uniti (105)
NYSE (105)
Beni di Consumo Difensivi (105)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (7)
- Produttori di vino e distillati (6)
- Bevande - Analcoliche (6)
- Pasticceria (2)
- Prodotti agricoli (9)
- Prodotti per la casa e per la persona (15)
- Cibi confezionati (21)
- Istruzione e Training (17)
- Discount (5)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (6)
- Tabacco (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart WMT | $97.58 — |
+1.29
|
$780.73B — | $17.17M — | $96.58 — | $97.8 — | $780.73B — | 41.70 | $2.34 — | |
| The Procter & Gamble Company PG | $167.76 — |
+1.15
|
$393.32B — | $8.4M — | $165.27 — | $167.98 — | $393.32B — | 26.58 | $6.31 — | |
| The Coca-Cola Company KO | $71.78 — |
+0.01
|
$308.96B — | $7.99M — | $71.56 — | $72.22 — | $308.96B — | 28.82 | $2.49 — | |
| Philip Morris PM | $179.23 — |
+0.58
|
$278.98B — | $5.85M — | $177.52 — | $179.83 — | $278.98B — | 28.26 | $6.34 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $107.09 — |
+0.47
|
$185.77B — | $609.92K — | $106.74 — | $108.55 — | $185.77B — | 30.42 | $3.52 — | |
| Unilever UL | $63.74 — |
-0.06
|
$156.34B — | $1.84M — | $63.61 — | $64.08 — | $156.34B — | 24.42 | $2.61 — | |
| Anheuser-Busch InBev SA/NV BUD | $70.17 — |
+1.28
|
$135.63B — | $1.65M — | $69.98 — | $70.72 — | $135.63B — | 20.63 | $3.4 — | |
| Altria MO | $59.62 — |
-0.2
|
$100.43B — | $5.21M — | $59.14 — | $59.77 — | $100.43B — | 10.00 | $5.96 — | |
| British American Tobacco p.l.c. BTI | $45.26 — |
+0.09
|
$99.17B — | $5.56M — | $44.9 — | $45.41 — | $99.17B — | 24.59 | $1.84 — | |
| Colgate-Palmolive Company CL | $92.43 — |
-0.17
|
$74.91B — | $6.06M — | $92.06 — | $93.6 — | $74.91B — | 26.18 | $3.53 — | |
| Diageo DEO | $109.95 — |
+0.69
|
$61.08B — | $624.69K — | $109.54 — | $110.48 — | $61.08B — | 17.04 | $6.45 — | |
| Kimberly-Clark KMB | $142.85 — |
+0.92
|
$47.4B — | $2.59M — | $141.15 — | $143 — | $47.4B — | 19.46 | $7.34 — | |
| The Kroger KR | $67.83 — |
-1.11
|
$45.16B — | $6.37M — | $67.04 — | $68.55 — | $45.16B — | 18.48 | $3.67 — | |
| Target TGT | $96.99 — |
+2.86
|
$44.07B — | $5.57M — | $94.9 — | $97.13 — | $44.07B — | 10.65 | $9.1 — | |
| Ambev ABEV | $2.51 — |
-0.4
|
$39.46B — | $30.88M — | $2.5 — | $2.54 — | $39.46B — | 15.68 | $0.16 — | |
| Sysco SYY | $72.28 — |
+1.13
|
$35.04B — | $2.94M — | $71.72 — | $72.54 — | $35.04B — | 18.67 | $3.87 — | |
| Constellation Brands STZ | $185.91 — |
+0.81
|
$33.1B — | $1.28M — | $183.69 — | $186.4 — | $33.1B — | 0 | -$0.45 — | |
| The Hershey Company HSY | $158.23 — |
+1.85
|
$32.06B — | $2.74M — | $155.68 — | $159.79 — | $32.06B — | 19.46 | $8.13 — | |
| General Mills GIS | $54.13 — |
+1.41
|
$29.64B — | $4.69M — | $53.34 — | $54.22 — | $29.64B — | 11.89 | $4.55 — | |
| Kellanova K | $82.5 — |
+0.13
|
$28.62B — | $2.83M — | $82.36 — | $82.6 — | $28.62B — | 20.78 | $3.97 — | |
| The Estée Lauder Companies EL | $67.06 — |
+5.29
|
$24.12B — | $3.75M — | $64.54 — | $67.09 — | $24.12B — | 0 | -$2.42 — | |
| Church & Dwight CHD | $97.89 — |
+2.03
|
$24.11B — | $2.79M — | $95.93 — | $98.07 — | $24.11B — | 42.01 | $2.33 — | |
| Archer-Daniels-Midland Company ADM | $48.63 — |
+1.44
|
$23.36B — | $2.01M — | $47.9 — | $48.72 — | $23.36B — | 17.12 | $2.84 — | |
| Dollar General DG | $100.98 — |
-0.4
|
$22.21B — | $3.23M — | $99.68 — | $101.5 — | $22.21B — | 19.76 | $5.11 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $96 — |
+0.8
|
$20.59B — | $319.41K — | $95.3 — | $97.26 — | $20.59B — | 16.27 | $5.9 — | |
| Tyson Foods TSN | $55.82 — |
+0.49
|
$19.88B — | $2.14M — | $54.97 — | $55.9 — | $19.88B — | 21.71 | $2.57 — | |
| McCormick & Company, Incorporated MKC | $71.8 — |
+0.97
|
$19.25B — | $2.44M — | $71.2 — | $71.98 — | $19.25B — | 24.75 | $2.9 — | |
| US Foods Holding USFD | $77.59 — |
+2.32
|
$17.95B — | $2.17M — | $76.45 — | $77.8 — | $17.95B — | 35.59 | $2.18 — | |
| Hormel Foods HRL | $30.2 — |
+2.58
|
$16.61B — | $4.87M — | $29.67 — | $30.26 — | $16.61B — | 21.88 | $1.38 — | |
| Brown-Forman Corporation BF-B | $34.56 — |
+1.83
|
$16.3B — | $2.17M — | $34.03 — | $34.65 — | $16.3B — | 16.53 | $2.09 — | |
| Brown-Forman BF-A | $34.34 — |
+1.45
|
$16.3B — | $75.68K — | $33.73 — | $34.4 — | $16.3B — | 16.43 | $2.09 — | |
| The Clorox Company CLX | $130.36 — |
-0.4
|
$16.07B — | $2.19M — | $129.96 — | $131.61 — | $16.07B — | 23.40 | $5.57 — | |
| BJ's Wholesale Club BJ | $114.95 — |
-1.31
|
$15.18B — | $1.6M — | $114.03 — | $117 — | $15.18B — | 26.73 | $4.3 — | |
| Performance Food Group Company PFGC | $86.15 — |
+1.76
|
$13.45B — | $1.2M — | $84.85 — | $86.51 — | $13.45B — | 35.74 | $2.41 — | |
| Albertsons Companies ACI | $22.2 — |
+0.45
|
$12.78B — | $4.81M — | $21.93 — | $22.29 — | $12.78B — | 13.53 | $1.64 — | |
| The J. M. Smucker Company SJM | $113.93 — |
+1.15
|
$12.12B — | $1.08M — | $112.35 — | $114.1 — | $12.12B — | 0 | -$2.4 — | |
| Hims & Hers Health HIMS | $53.36 — |
-2.68
|
$11.94B — | $27.13M — | $52.82 — | $56.3 — | $11.94B — | 78.47 | $0.68 — | |
| Molson Coors Beverage Company TAP | $54.19 — |
+0.33
|
$10.96B — | $2.52M — | $53.85 — | $54.48 — | $10.96B — | 10.90 | $4.97 — | |
| Conagra Brands CAG | $22.9 — |
+2.23
|
$10.93B — | $6.35M — | $22.48 — | $22.93 — | $10.93B — | 33.67 | $0.68 — | |
| Bunge BG | $79.24 — |
+1.46
|
$10.65B — | $1.44M — | $77.81 — | $79.29 — | $10.65B — | 10.17 | $7.79 — | |
| Ingredion Incorporated INGR | $139.42 — |
+2
|
$8.97B — | $453.61K — | $136.58 — | $139.55 — | $8.97B — | 14.70 | $9.48 — | |
| New Oriental Education & Technology EDU | $47.06 — |
+1.31
|
$7.79B — | $1.36M — | $46.96 — | $47.77 — | $7.79B — | 20.46 | $2.3 — | |
| BellRing Brands BRBR | $61.01 — |
-1.09
|
$7.75B — | $3.13M — | $60.8 — | $63.84 — | $7.75B — | 28.50 | $2.14 — | |
| Lamb Weston LW | $53.19 — |
+5.2
|
$7.51B — | $1.68M — | $51.05 — | $53.24 — | $7.51B — | 20.85 | $2.55 — | |
| Stride LRN | $153.39 — |
+0.25
|
$6.68B — | $704.89K — | $149.47 — | $155.06 — | $6.68B — | 24.04 | $6.38 — | |
| TAL Education TAL | $10.17 — |
-7.46
|
$6.15B — | $6.87M — | $10.15 — | $10.76 — | $6.15B — | 72.64 | $0.14 — | |
| Post POST | $109.8 — |
+1.66
|
$6.12B — | $405.82K — | $107.86 — | $109.93 — | $6.12B — | 19.46 | $5.64 — | |
| BRF BRFS | $3.6 — |
-2.7
|
$6.04B — | $3.79M — | $3.59 — | $3.74 — | $6.04B — | 8.78 | $0.41 — | |
| e.l.f. Beauty ELF | $91.72 — |
+9.28
|
$5.17B — | $4.06M — | $84.67 — | $92.01 — | $5.17B — | 54.92 | $1.67 — | |
| Darling Ingredients DAR | $32.35 — |
+2.57
|
$5.12B — | $1.34M — | $31.71 — | $32.46 — | $5.12B — | 30.23 | $1.07 — | |
| Adtalem Global Education ATGE | $129.7 — |
+0.93
|
$4.66B — | $413.95K — | $128.01 — | $130.9 — | $4.66B — | 21.94 | $5.91 — | |
| Coty COTY | $4.87 — |
+1.88
|
$4.25B — | $6.1M — | $4.82 — | $4.9 — | $4.25B — | 0 | -$0.47 — | |
| Graham Holdings Company GHC | $934.13 — |
+1.38
|
$4.07B — | $29.48K — | $924.72 — | $944.54 — | $4.07B — | 6.61 | $141.15 — | |
| Embotelladora Andina S.A. AKO-B | $27.07 — |
+4.12
|
$3.76B — | $17.88K — | $26.51 — | $27.24 — | $3.76B — | 17.46 | $1.55 — | |
| Embotelladora Andina AKO-A | $20.84 — |
-0.81
|
$3.76B — | $1.09K — | $20.84 — | $21.44 — | $3.76B — | 13.44 | $1.55 — | |
| Flowers Foods FLO | $17.01 — |
+3.22
|
$3.59B — | $3.08M — | $16.5 — | $17.1 — | $3.59B — | 15.75 | $1.08 — | |
| Nomad Foods NOMD | $17.5 — |
-0.57
|
$2.69B — | $1.5M — | $17.49 — | $17.74 — | $2.69B — | 11.00 | $1.59 — | |
| The Boston Beer Company SAM | $235.63 — |
+1.54
|
$2.63B — | $159.83K — | $232.06 — | $235.82 — | $2.63B — | 38.18 | $6.17 — | |
| Compañía Cervecerías Unidas CCU | $14.03 — |
+1.23
|
$2.59B — | $91.07K — | $13.95 — | $14.22 — | $2.59B — | 14.61 | $0.96 — | |
| RLX Technology RLX | $1.99 — |
+0.51
|
$2.42B — | $3.49M — | $1.95 — | $2.02 — | $2.42B — | 28.42 | $0.07 — | |
| Tootsie Roll Industries TR | $35.16 — |
+3.84
|
$2.41B — | $283.54K — | $34.2 — | $35.41 — | $2.41B — | 29.05 | $1.21 — | |
| Weis Markets WMK | $76.69 — |
+4.21
|
$2.06B — | $159.97K — | $73.72 — | $76.91 — | $2.06B — | 19.22 | $3.99 — | |
| Universal Technical Institute UTI | $35.76 — |
+2.2
|
$1.95B — | $1.1M — | $35.01 — | $36 — | $1.95B — | 34.05 | $1.05 — | |
| United Natural Foods UNFI | $30.46 — |
+3.82
|
$1.84B — | $446.33K — | $29.51 — | $30.49 — | $1.84B — | 0 | -$1.36 — | |
| Fresh Del Monte Produce FDP | $34.69 — |
+0.76
|
$1.66B — | $452.92K — | $34.51 — | $34.88 — | $1.66B — | 11.37 | $3.05 — | |
| Universal UVV | $59.78 — |
+0.79
|
$1.48B — | $218.11K — | $59.34 — | $60.19 — | $1.48B — | 11.90 | $5.02 — | |
| Spectrum Brands SPB | $58.26 — |
+1.08
|
$1.45B — | $593.05K — | $57.96 — | $59.16 — | $1.45B — | 27.48 | $2.12 — | |
| Coursera COUR | $8.57 — |
+1.18
|
$1.38B — | $2.11M — | $8.42 — | $8.65 — | $1.38B — | 0 | -$0.42 — | |
| Edgewell Personal Care Company EPC | $28.06 — |
+2.41
|
$1.32B — | $737.64K — | $27.43 — | $28.24 — | $1.32B — | 16.40 | $1.71 — | |
| Dole DOLE | $13.87 — |
-0.86
|
$1.32B — | $711.74K — | $13.71 — | $14 — | $1.32B — | 11.27 | $1.23 — | |
| Turning Point Brands TPB | $73.45 — |
+0.11
|
$1.31B — | $171.96K — | $73.09 — | $74.15 — | $1.31B — | 27.30 | $2.69 — | |
| TreeHouse Foods THS | $22.85 — |
+3.96
|
$1.15B — | $608.71K — | $22.05 — | $22.85 — | $1.15B — | 228.50 | $0.1 — | |
| Utz Brands UTZ | $13.04 — |
+6.36
|
$1.12B — | $1.37M — | $12.28 — | $13.04 — | $1.12B — | 39.51 | $0.33 — | |
| Natural Grocers by Vitamin Cottage NGVC | $47.95 — |
-3.71
|
$1.1B — | $341.26K — | $44.68 — | $50.35 — | $1.1B — | 26.93 | $1.78 — | |
| Youdao DAO | $8.95 — |
-3.35
|
$1.07B — | $117.8K — | $8.88 — | $9.29 — | $1.07B — | 52.64 | $0.17 — | |
| Adecoagro AGRO | $9.47 — |
-0.32
|
$946.94M — | $768.98K — | $9.34 — | $9.62 — | $946.94M — | 10.52 | $0.9 — | |
| Gaotu Techedu GOTU | $3.65 — |
-1.88
|
$903.96M — | $1.42M — | $3.6 — | $3.73 — | $903.96M — | 0 | -$0.49 — | |
| Herbalife HLF | $7.64 — |
+14.71
|
$778.11M — | $3.07M — | $6.84 — | $7.67 — | $778.11M — | 2.77 | $2.75 — | |
| USANA Health Sciences USNA | $30.39 — |
+3.3
|
$565.96M — | $118.9K — | $29.8 — | $30.42 — | $565.96M — | 16.69 | $1.82 — | |
| Yatsen Holding YSG | $5.43 — |
+11.27
|
$500.75M — | $355.75K — | $4.89 — | $5.69 — | $500.75M — | 0 | -$0.81 — | |
| Dingdong (Cayman) DDL | $1.99 — |
-3.4
|
$431.37M — | $916.3K — | $1.98 — | $2.02 — | $431.37M — | 10.47 | $0.19 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.84 — |
-0.26
|
$382.52M — | $34.1K — | $3.81 — | $3.85 — | $382.52M — | 6.98 | $0.55 — | |
| Nu Skin Enterprises NUS | $7.57 — |
+4.27
|
$374.06M — | $564.54K — | $7.31 — | $7.62 — | $374.06M — | 0 | -$0.8 — | |
| B&G Foods BGS | $4.23 — |
+5.22
|
$337.55M — | $2.39M — | $4.05 — | $4.27 — | $337.55M — | 0 | -$2.66 — | |
| Zevia PBC ZVIA | $2.81 — |
+0.72
|
$181.33M — | $323.2K — | $2.79 — | $2.88 — | $181.33M — | 0 | -$0.32 — | |
| Skillsoft SKIL | $20.17 — |
+1.97
|
$167.83M — | $16.99K — | $19.96 — | $21.17 — | $167.83M — | 0 | -$14.86 — | |
| Acme United ACU | $39.34 — |
+1.16
|
$149.13M — | $8.39K — | $39.08 — | $39.97 — | $149.13M — | 15.92 | $2.47 — | |
| BRC BRCC | $1.85 — |
+0.54
|
$145.59M — | $543.79K — | $1.84 — | $1.92 — | $145.59M — | 0 | -$0.09 — | |
| iHuman IH | $2.37 — |
+0.95
|
$122.23M — | $7.48K — | $2.35 — | $2.38 — | $122.23M — | 9.48 | $0.25 — | |
| 51Talk Online Education COE | $19.2 — |
-2.24
|
$112.5M — | $8.16K — | $18.75 — | $19.49 — | $112.5M — | 0 | -$1.2 — | |
| Chegg CHGG | $0.9499 — |
-2.86
|
$101.47M — | $2.46M — | $0.91 — | $0.9799 — | $101.47M — | 0 | -$8.26 — | |
| Laird Superfood LSF | $6.79 — |
-3.69
|
$71.77M — | $24.42K — | $6.72 — | $7 — | $71.77M — | 0 | -$0.09 — | |
| Bright Scholar Education BEDU | $1.7 — |
+8.97
|
$50.53M — | $23.5K — | $1.6 — | $1.72 — | $50.53M — | 0 | -$4.12 — | |
| Local Bounti LOCL | $2.04 — |
+0.49
|
$22.27M — | $10.21K — | $2 — | $2.13 — | $22.27M — | 0 | -$15.57 — | |
| Four Seasons Education (Cayman) FEDU | $9.74 — |
-0.92
|
$20.61M — | $517 — | $9.74 — | $9.74 — | $20.61M — | 97.39 | $0.1 — | |
| Planet Green PLAG | $2.02 — |
+16.09
|
$14.71M — | $483.56K — | $1.71 — | $2.19 — | $14.71M — | 0 | -$1.04 — | |
| Ambow Education Holding AMBO | $2.9 — |
+1.75
|
$8.28M — | $5.14K — | $2.8 — | $3.03 — | $8.28M — | 26.36 | $0.11 — | |
| Splash Beverage SBEV | $3.78 — |
-5.03
|
$5.85M — | $29.37K — | $3.52 — | $3.97 — | $5.85M — | 0 | -$16.8 — | |
| McCormick & Company, Incorporated MKC-V | $71.55 — |
+0.65
|
$19.25B — | $14.39K — | $70.73 — | $71.55 — | $19.25B — | 24.67 | $2.9 — | |
| Molson Coors Beverage Company TAP-A | $55.6 — |
0
|
$10.96B — | $50 — | $55.6 — | $55.6 — | $10.96B — | 11.18 | $4.97 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}