Paese: stati Uniti Borsa: NYSE Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (105)
- {{country.name}}
- Tutti i paesi
- stati Uniti (105)
NYSE (105)
Beni di Consumo Difensivi (105)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (7)
- Produttori di vino e distillati (6)
- Bevande - Analcoliche (6)
- Pasticceria (2)
- Prodotti agricoli (9)
- Prodotti per la casa e per la persona (15)
- Cibi confezionati (21)
- Istruzione e Training (17)
- Discount (5)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (6)
- Tabacco (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart WMT | $95.73 — |
+0.53
|
$765.89B — | $6.54M — | $94.44 — | $95.92 — | $765.89B — | 39.71 | $2.41 — | |
| The Procter & Gamble Company PG | $161.89 — |
+0.02
|
$379.55B — | $4.18M — | $159.2 — | $161.99 — | $379.55B — | 25.69 | $6.3 — | |
| The Coca-Cola Company KO | $72.48 — |
+0.96
|
$311.92B — | $11.03M — | $70.28 — | $72.71 — | $311.92B — | 29.46 | $2.46 — | |
| Philip Morris PM | $170.49 — |
+0.78
|
$265.37B — | $2.95M — | $167.88 — | $171.09 — | $265.37B — | 26.89 | $6.34 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $105.83 — |
-0.48
|
$183.59B — | $822.37K — | $104.7 — | $106.48 — | $183.59B — | 31.12 | $3.4 — | |
| Unilever UL | $63.05 — |
-0.21
|
$154.87B — | $1.51M — | $62.58 — | $63.09 — | $154.87B — | 24.25 | $2.6 — | |
| Anheuser-Busch InBev SA/NV BUD | $64.94 — |
-0.28
|
$126.51B — | $1.81M — | $64.51 — | $65.02 — | $126.51B — | 22.70 | $2.86 — | |
| Altria MO | $58.73 — |
+0.93
|
$99.04B — | $9.06M — | $56.91 — | $59.43 — | $99.04B — | 8.98 | $6.54 — | |
| British American Tobacco p.l.c. BTI | $42.77 — |
+0.89
|
$93.78B — | $3.36M — | $42.24 — | $42.85 — | $93.78B — | 23.62 | $1.81 — | |
| Colgate-Palmolive Company CL | $92.47 — |
+1.66
|
$74.94B — | $3.24M — | $89.83 — | $92.48 — | $74.94B — | 26.19 | $3.53 — | |
| Diageo DEO | $110.75 — |
-0.4
|
$61.53B — | $317.47K — | $110.17 — | $110.99 — | $61.53B — | 17.17 | $6.45 — | |
| The Kroger KR | $71.37 — |
+1.42
|
$47.17B — | $3.28M — | $69.53 — | $71.44 — | $47.17B — | 19.44 | $3.67 — | |
| Target TGT | $96.82 — |
+0.46
|
$44.11B — | $2.19M — | $95.3 — | $96.98 — | $44.11B — | 10.92 | $8.86 — | |
| Kimberly-Clark KMB | $130.42 — |
-0.37
|
$43.28B — | $737.24K — | $128.27 — | $131.07 — | $43.28B — | 17.76 | $7.34 — | |
| Ambev ABEV | $2.56 — |
+2.79
|
$40.44B — | $35.96M — | $2.47 — | $2.57 — | $40.44B — | 15.99 | $0.16 — | |
| Sysco SYY | $70.6 — |
+0.26
|
$34.54B — | $3.1M — | $68 — | $71.2 — | $34.54B — | 18.10 | $3.9 — | |
| The Hershey Company HSY | $165.05 — |
+1.22
|
$33.43B — | $607.74K — | $160.77 — | $165.07 — | $33.43B — | 15.10 | $10.93 — | |
| Constellation Brands STZ | $186.63 — |
+1.03
|
$33.23B — | $743.41K — | $182.62 — | $186.9 — | $33.23B — | 0 | -$0.45 — | |
| General Mills GIS | $56.15 — |
+0.71
|
$30.75B — | $1.98M — | $55.02 — | $56.19 — | $30.75B — | 12.33 | $4.55 — | |
| Kellanova K | $82.49 — |
+0.06
|
$28.48B — | $907.61K — | $82.4 — | $82.53 — | $28.48B — | 21.26 | $3.88 — | |
| Church & Dwight CHD | $99.14 — |
+0.33
|
$24.4B — | $1.32M — | $97.54 — | $99.27 — | $24.4B — | 41.83 | $2.37 — | |
| Archer-Daniels-Midland Company ADM | $47.86 — |
-0.39
|
$22.98B — | $1.02M — | $47.59 — | $48.11 — | $22.98B — | 13.11 | $3.65 — | |
| The Estée Lauder Companies EL | $59.7 — |
+0.95
|
$21.47B — | $1.75M — | $58.61 — | $59.78 — | $21.47B — | 0 | -$1.94 — | |
| Tyson Foods TSN | $60.28 — |
+0.28
|
$21.47B — | $834.58K — | $59.38 — | $60.35 — | $21.47B — | 20.36 | $2.96 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $93.63 — |
-2.62
|
$20.75B — | $497.66K — | $93.4 — | $96.56 — | $20.75B — | 16.08 | $5.82 — | |
| Dollar General DG | $92.56 — |
+0.11
|
$20.36B — | $734.03K — | $91.77 — | $93.3 — | $20.36B — | 18.11 | $5.11 — | |
| McCormick & Company, Incorporated MKC | $75.91 — |
+1.61
|
$20.35B — | $514.63K — | $73.75 — | $75.92 — | $20.35B — | 26.17 | $2.9 — | |
| The Clorox Company CLX | $140.59 — |
+1.3
|
$17.32B — | $1.2M — | $137.01 — | $143.96 — | $17.32B — | 38.41 | $3.66 — | |
| Hormel Foods HRL | $29.5 — |
-0.08
|
$16.22B — | $1.14M — | $29.18 — | $29.56 — | $16.22B — | 21.37 | $1.38 — | |
| Brown-Forman BF-A | $34.15 — |
+0.65
|
$16.2B — | $17.11K — | $33.92 — | $34.18 — | $16.2B — | 16.33 | $2.09 — | |
| Brown-Forman Corporation BF-B | $34.31 — |
+0.59
|
$16.19B — | $672.96K — | $33.68 — | $34.34 — | $16.19B — | 16.41 | $2.09 — | |
| BJ's Wholesale Club BJ | $116.22 — |
+1.03
|
$15.3B — | $666.6K — | $113.39 — | $116.71 — | $15.3B — | 29.05 | $4 — | |
| US Foods Holding USFD | $65.15 — |
+0.59
|
$15.02B — | $1.26M — | $63.78 — | $65.26 — | $15.02B — | 32.25 | $2.02 — | |
| Albertsons Companies ACI | $21.9 — |
+0.97
|
$12.61B — | $3.17M — | $21.48 — | $21.97 — | $12.61B — | 13.35 | $1.64 — | |
| Performance Food Group Company PFGC | $80.15 — |
+0.72
|
$12.52B — | $359.45K — | $78.62 — | $80.26 — | $12.52B — | 32.31 | $2.48 — | |
| The J. M. Smucker Company SJM | $115 — |
+0.86
|
$12.24B — | $364.71K — | $112.13 — | $115.24 — | $12.24B — | 0 | -$2.39 — | |
| Conagra Brands CAG | $24.29 — |
+0.85
|
$11.59B — | $2.91M — | $23.82 — | $24.35 — | $11.59B — | 35.71 | $0.68 — | |
| Molson Coors Beverage Company TAP | $56.98 — |
+0.49
|
$11.56B — | $892.89K — | $56.12 — | $57.02 — | $11.56B — | 10.64 | $5.35 — | |
| Bunge BG | $80.36 — |
-0.37
|
$10.77B — | $352.25K — | $79.73 — | $80.8 — | $10.77B — | 10.05 | $7.99 — | |
| BellRing Brands BRBR | $76.5 — |
+1.95
|
$9.81B — | $542.42K — | $73.62 — | $76.63 — | $9.81B — | 36.08 | $2.12 — | |
| Ingredion Incorporated INGR | $132.2 — |
+0.87
|
$8.5B — | $227.13K — | $130.51 — | $132.2 — | $8.5B — | 13.61 | $9.71 — | |
| New Oriental Education & Technology EDU | $49 — |
+4.32
|
$8.01B — | $691.29K — | $48.28 — | $49.44 — | $8.01B — | 21.30 | $2.3 — | |
| Hims & Hers Health HIMS | $35.81 — |
+25.74
|
$8.01B — | $137.68M — | $32.96 — | $37.94 — | $8.01B — | 67.56 | $0.53 — | |
| Lamb Weston LW | $52.21 — |
+0.89
|
$7.37B — | $707.08K — | $51.01 — | $52.34 — | $7.37B — | 20.47 | $2.55 — | |
| BRF BRFS | $4 — |
+0.63
|
$6.43B — | $1.39M — | $3.97 — | $4.04 — | $6.43B — | 11.75 | $0.34 — | |
| Post POST | $112.27 — |
+0.96
|
$6.34B — | $314.81K — | $110.11 — | $112.39 — | $6.34B — | 18.49 | $6.07 — | |
| Stride LRN | $142.7 — |
+1.31
|
$6.21B — | $472.53K — | $139.17 — | $142.98 — | $6.21B — | 23.94 | $5.96 — | |
| TAL Education TAL | $9.24 — |
+0.93
|
$5.58B — | $3.93M — | $8.98 — | $9.33 — | $5.58B — | 65.96 | $0.14 — | |
| Darling Ingredients DAR | $32.44 — |
+1.8
|
$5.13B — | $835.01K — | $31.6 — | $32.55 — | $5.13B — | 30.31 | $1.07 — | |
| Coty COTY | $5.02 — |
+0.7
|
$4.37B — | $2.46M — | $4.93 — | $5.05 — | $4.37B — | 0 | $0 — | |
| Graham Holdings Company GHC | $928.99 — |
+0.67
|
$4.05B — | $9.65K — | $913.76 — | $928.99 — | $4.05B — | 5.68 | $163.42 — | |
| Adtalem Global Education ATGE | $106.86 — |
+0.39
|
$3.98B — | $80.56K — | $105.12 — | $107.19 — | $3.98B — | 20.35 | $5.25 — | |
| Flowers Foods FLO | $17.56 — |
-0.59
|
$3.71B — | $1.68M — | $17.39 — | $17.59 — | $3.71B — | 15.00 | $1.17 — | |
| Embotelladora Andina S.A. AKO-B | $25.2 — |
+1.27
|
$3.54B — | $14.73K — | $24.95 — | $25.4 — | $3.54B — | 16.80 | $1.5 — | |
| e.l.f. Beauty ELF | $62.15 — |
+0.27
|
$3.51B — | $613.9K — | $61.01 — | $62.29 — | $3.51B — | 37.21 | $1.67 — | |
| Nomad Foods NOMD | $19.44 — |
+0.1
|
$2.98B — | $266.3K — | $19.2 — | $19.54 — | $2.98B — | 12.15 | $1.6 — | |
| Compañía Cervecerías Unidas CCU | $15.4 — |
+1.91
|
$2.87B — | $82.29K — | $15.03 — | $15.43 — | $2.87B — | 16.55 | $0.93 — | |
| The Boston Beer Company SAM | $241.49 — |
+1.46
|
$2.69B — | $65.07K — | $236.52 — | $241.62 — | $2.69B — | 39.01 | $6.19 — | |
| Weis Markets WMK | $84.05 — |
+2.21
|
$2.26B — | $46.43K — | $81.53 — | $84.44 — | $2.26B — | 20.55 | $4.09 — | |
| RLX Technology RLX | $1.83 — |
+1.67
|
$2.23B — | $1.88M — | $1.79 — | $1.85 — | $2.23B — | 30.50 | $0.06 — | |
| Tootsie Roll Industries TR | $31.47 — |
+0.16
|
$2.19B — | $57.63K — | $31.26 — | $31.67 — | $2.19B — | 25.79 | $1.22 — | |
| Fresh Del Monte Produce FDP | $34.58 — |
+0.26
|
$1.65B — | $183.93K — | $34.27 — | $34.72 — | $1.65B — | 11.68 | $2.96 — | |
| Spectrum Brands SPB | $62.79 — |
+0.08
|
$1.65B — | $277.11K — | $62.37 — | $63.09 — | $1.65B — | 17.34 | $3.62 — | |
| United Natural Foods UNFI | $26.23 — |
+1.12
|
$1.59B — | $124.87K — | $25.55 — | $26.34 — | $1.59B — | 0 | -$1.36 — | |
| Universal Technical Institute UTI | $28.43 — |
+1.83
|
$1.55B — | $208.3K — | $27.6 — | $28.46 — | $1.55B — | 29.01 | $0.98 — | |
| Edgewell Personal Care Company EPC | $30.95 — |
+0.13
|
$1.49B — | $105.58K — | $30.55 — | $30.99 — | $1.49B — | 16.82 | $1.84 — | |
| Universal UVV | $57.62 — |
+0.08
|
$1.44B — | $125.7K — | $56.94 — | $58.76 — | $1.44B — | 11.56 | $5.02 — | |
| Dole DOLE | $14.91 — |
+0.3
|
$1.42B — | $519.78K — | $14.77 — | $14.95 — | $1.42B — | 9.20 | $1.62 — | |
| Coursera COUR | $8.45 — |
+1.32
|
$1.36B — | $1.28M — | $8.3 — | $8.46 — | $1.36B — | 0 | -$0.42 — | |
| Utz Brands UTZ | $13.36 — |
+1.21
|
$1.15B — | $371.54K — | $13.01 — | $13.38 — | $1.15B — | 70.31 | $0.19 — | |
| TreeHouse Foods THS | $22.63 — |
+1.14
|
$1.14B — | $320.93K — | $22 — | $22.84 — | $1.14B — | 44.36 | $0.51 — | |
| Natural Grocers by Vitamin Cottage NGVC | $49.08 — |
+0.62
|
$1.13B — | $89.49K — | $47.5 — | $49.38 — | $1.13B — | 31.46 | $1.56 — | |
| Turning Point Brands TPB | $60.55 — |
+2.02
|
$1.07B — | $41.11K — | $58.8 — | $60.32 — | $1.07B — | 23.75 | $2.53 — | |
| Youdao DAO | $8.73 — |
0
|
$1.04B — | $39.15K — | $8.6 — | $8.79 — | $1.04B — | 87.29 | $0.1 — | |
| Adecoagro AGRO | $9.3 — |
-1.38
|
$929.94M — | $601.9K — | $9.15 — | $9.55 — | $929.94M — | 10.33 | $0.9 — | |
| Gaotu Techedu GOTU | $3.07 — |
0
|
$766.96M — | $433.35K — | $3.02 — | $3.09 — | $766.96M — | 0 | -$0.56 — | |
| Herbalife HLF | $7.05 — |
+2.17
|
$714.45M — | $1.37M — | $6.85 — | $7.18 — | $714.45M — | 2.82 | $2.5 — | |
| B&G Foods BGS | $6.88 — |
+1.55
|
$544.08M — | $869.83K — | $6.69 — | $7.02 — | $544.08M — | 0 | -$3.18 — | |
| Dingdong (Cayman) DDL | $2.48 — |
-0.8
|
$537.59M — | $362.31K — | $2.43 — | $2.55 — | $537.59M — | 13.05 | $0.19 — | |
| USANA Health Sciences USNA | $27.62 — |
+0.27
|
$520.82M — | $83.93K — | $27.39 — | $28.15 — | $520.82M — | 15.17 | $1.82 — | |
| Yatsen Holding YSG | $4.13 — |
-2.38
|
$379.37M — | $47.05K — | $4.1 — | $4.41 — | $379.37M — | 0 | -$0.96 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.73 — |
-0.53
|
$373.17M — | $42.94K — | $3.73 — | $3.79 — | $373.17M — | 7.61 | $0.49 — | |
| Nu Skin Enterprises NUS | $6.04 — |
+3.42
|
$298.43M — | $233.73K — | $5.77 — | $6.04 — | $298.43M — | 0 | -$2.95 — | |
| BRC BRCC | $2.32 — |
+0.43
|
$182.37M — | $245.18K — | $2.27 — | $2.34 — | $182.37M — | 0 | -$0.04 — | |
| Skillsoft SKIL | $18.94 — |
-6.54
|
$157.56M — | $14.89K — | $18.94 — | $19.73 — | $157.56M — | 0 | -$14.86 — | |
| Acme United ACU | $39.69 — |
-1.66
|
$149.02M — | $7.63K — | $39.69 — | $40.42 — | $149.02M — | 16.06 | $2.47 — | |
| Zevia PBC ZVIA | $2.26 — |
-1.74
|
$145.84M — | $176.81K — | $2.2 — | $2.3 — | $145.84M — | 0 | -$0.34 — | |
| iHuman IH | $2.06 — |
0
|
$107.15M — | $1.28K — | $2.06 — | $2.17 — | $107.15M — | 8.24 | $0.25 — | |
| 51Talk Online Education COE | $16.84 — |
+2.81
|
$98.67M — | $2.47K — | $16.5 — | $17.01 — | $98.67M — | 0 | -$1.2 — | |
| Chegg CHGG | $0.68 — |
+3.41
|
$71.18M — | $1.53M — | $0.63 — | $0.6999 — | $71.18M — | 0 | -$8.1 — | |
| Laird Superfood LSF | $5.74 — |
+2.87
|
$59.12M — | $39.18K — | $5.33 — | $5.87 — | $59.12M — | 0 | -$0.18 — | |
| Bright Scholar Education BEDU | $1.54 — |
-2.53
|
$45.78M — | $41.92K — | $1.48 — | $1.66 — | $45.78M — | 0 | -$4.16 — | |
| Local Bounti LOCL | $2.34 — |
-0.64
|
$24.93M — | $509 — | $2.34 — | $2.34 — | $24.93M — | 0 | -$14.14 — | |
| Four Seasons Education (Cayman) FEDU | $7.47 — |
-3.24
|
$15.81M — | $2.3K — | $7.03 — | $7.67 — | $15.81M — | 74.70 | $0.1 — | |
| Splash Beverage SBEV | $6.04 — |
+3.96
|
$9.35M — | $356.27K — | $5.26 — | $6.2 — | $9.35M — | 0 | -$16.8 — | |
| Ambow Education Holding AMBO | $2.95 — |
+4.24
|
$8.43M — | $66.08K — | $2.68 — | $3.35 — | $8.43M — | 26.81 | $0.11 — | |
| Planet Green PLAG | $1.14 — |
-11.62
|
$8.3M — | $316.9K — | $1 — | $1.28 — | $8.3M — | 0 | -$1.02 — | |
| Better Choice Company BTTR | $2.02 — |
+3.7
|
$4.9M — | $43.83K — | $1.97 — | $2.04 — | $4.9M — | 0 | -$0.1 — | |
| McCormick & Company, Incorporated MKC-V | $75.75 — |
+1.7
|
$20.37B — | $1.72K — | $74.27 — | $75.27 — | $20.37B — | 26.12 | $2.9 — | |
| Molson Coors Beverage Company TAP-A | $59.24 — |
0
|
$11.5B — | $8 — | $59.24 — | $59.24 — | $11.5B — | 11.07 | $5.35 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}