Paese: stati Uniti Borsa: NYSE Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (105)
- {{country.name}}
- Tutti i paesi
- stati Uniti (105)
NYSE (105)
Beni di Consumo Difensivi (105)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (7)
- Produttori di vino e distillati (6)
- Bevande - Analcoliche (6)
- Pasticceria (2)
- Prodotti agricoli (9)
- Prodotti per la casa e per la persona (15)
- Cibi confezionati (21)
- Istruzione e Training (17)
- Discount (5)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (6)
- Tabacco (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart WMT | $97.24 — |
-0.35
|
$778.01B — | $11.1M — | $97.06 — | $98.24 — | $778.01B — | 41.55 | $2.34 — | |
| The Procter & Gamble Company PG | $167.36 — |
-0.24
|
$392.38B — | $5.37M — | $167.06 — | $168.84 — | $392.38B — | 26.60 | $6.29 — | |
| The Coca-Cola Company KO | $71.15 — |
-0.88
|
$306.25B — | $8.7M — | $71.06 — | $71.9 — | $306.25B — | 28.57 | $2.49 — | |
| Philip Morris PM | $178.79 — |
-0.25
|
$278.29B — | $3.28M — | $177.89 — | $179.46 — | $278.29B — | 28.15 | $6.35 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $106.85 — |
-0.22
|
$185.36B — | $475.9K — | $105.97 — | $108.27 — | $185.36B — | 30.26 | $3.53 — | |
| Unilever UL | $63.3 — |
-0.69
|
$156.72B — | $2.03M — | $63.01 — | $63.42 — | $156.72B — | 24.25 | $2.61 — | |
| Anheuser-Busch InBev SA/NV BUD | $69.77 — |
-0.57
|
$136.83B — | $1.56M — | $69.72 — | $70.16 — | $136.83B — | 20.52 | $3.4 — | |
| Altria MO | $59.48 — |
-0.23
|
$100.19B — | $4.76M — | $59.34 — | $59.73 — | $100.19B — | 9.97 | $5.96 — | |
| British American Tobacco p.l.c. BTI | $45.09 — |
-0.38
|
$98.79B — | $4.39M — | $44.86 — | $45.19 — | $98.79B — | 24.50 | $1.84 — | |
| Colgate-Palmolive Company CL | $91.76 — |
-0.72
|
$74.36B — | $5.27M — | $91.65 — | $93.42 — | $74.36B — | 25.99 | $3.53 — | |
| Diageo DEO | $108.08 — |
-1.7
|
$61.22B — | $568.96K — | $107.91 — | $109.24 — | $61.22B — | 16.75 | $6.45 — | |
| Kimberly-Clark KMB | $142.68 — |
-0.12
|
$47.34B — | $1.75M — | $142.3 — | $143.87 — | $47.34B — | 19.46 | $7.33 — | |
| The Kroger KR | $67.69 — |
-0.21
|
$45.07B — | $5.94M — | $67.38 — | $68.11 — | $45.07B — | 18.44 | $3.67 — | |
| Target TGT | $95.94 — |
-1.08
|
$43.59B — | $4.38M — | $95.77 — | $97.09 — | $43.59B — | 10.54 | $9.1 — | |
| Ambev ABEV | $2.48 — |
-1.2
|
$39.07B — | $16.46M — | $2.46 — | $2.5 — | $39.07B — | 15.50 | $0.16 — | |
| Sysco SYY | $71.51 — |
-1.07
|
$34.66B — | $2M — | $71.44 — | $73.06 — | $34.66B — | 18.47 | $3.87 — | |
| Constellation Brands STZ | $178.73 — |
-3.86
|
$31.82B — | $2.42M — | $178.4 — | $186.05 — | $31.82B — | 0 | -$0.45 — | |
| The Hershey Company HSY | $155.9 — |
-1.47
|
$31.59B — | $1.25M — | $155.67 — | $159 — | $31.59B — | 19.19 | $8.12 — | |
| General Mills GIS | $53.37 — |
-1.4
|
$29.23B — | $3.47M — | $53.24 — | $54.3 — | $29.23B — | 11.72 | $4.55 — | |
| Kellanova K | $82.26 — |
-0.29
|
$28.54B — | $2.23M — | $82.26 — | $82.51 — | $28.54B — | 20.72 | $3.97 — | |
| Church & Dwight CHD | $97.96 — |
+0.07
|
$24.13B — | $2.34M — | $97.75 — | $99.16 — | $24.13B — | 42.04 | $2.33 — | |
| The Estée Lauder Companies EL | $66.27 — |
-1.18
|
$23.84B — | $2.63M — | $66.15 — | $67.56 — | $23.84B — | 0 | -$2.42 — | |
| Archer-Daniels-Midland Company ADM | $48.35 — |
-0.58
|
$23.23B — | $2.23M — | $48.22 — | $48.74 — | $23.23B — | 17.02 | $2.84 — | |
| Dollar General DG | $97.77 — |
-3.18
|
$21.5B — | $3.15M — | $97.55 — | $100.68 — | $21.5B — | 19.13 | $5.11 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $96.24 — |
+0.25
|
$20.22B — | $272.7K — | $95.25 — | $96.52 — | $20.22B — | 16.31 | $5.9 — | |
| Tyson Foods TSN | $55.36 — |
-0.82
|
$19.72B — | $2.33M — | $55.18 — | $55.95 — | $19.72B — | 21.54 | $2.57 — | |
| McCormick & Company, Incorporated MKC | $71.38 — |
-0.58
|
$19.14B — | $2.09M — | $71.22 — | $72.28 — | $19.14B — | 24.61 | $2.9 — | |
| US Foods Holding USFD | $77.6 — |
+0.01
|
$17.95B — | $1.82M — | $77.19 — | $78.18 — | $17.95B — | 35.59 | $2.18 — | |
| Hormel Foods HRL | $30.04 — |
-0.53
|
$16.52B — | $4.25M — | $29.81 — | $30.45 — | $16.52B — | 21.76 | $1.38 — | |
| The Clorox Company CLX | $130.16 — |
-0.15
|
$16.04B — | $1.55M — | $129.8 — | $131.88 — | $16.04B — | 23.36 | $5.57 — | |
| Brown-Forman Corporation BF-B | $33.86 — |
-2.03
|
$15.97B — | $2.42M — | $33.82 — | $34.66 — | $15.97B — | 16.20 | $2.09 — | |
| Brown-Forman BF-A | $33.68 — |
-1.92
|
$15.97B — | $48.32K — | $33.65 — | $34.31 — | $15.97B — | 16.11 | $2.09 — | |
| BJ's Wholesale Club BJ | $112.03 — |
-2.54
|
$14.79B — | $1.5M — | $112.03 — | $115.01 — | $14.79B — | 26.05 | $4.3 — | |
| Performance Food Group Company PFGC | $89.01 — |
+3.32
|
$13.89B — | $1.98M — | $87.45 — | $89.63 — | $13.89B — | 36.93 | $2.41 — | |
| Albertsons Companies ACI | $22.15 — |
-0.23
|
$12.75B — | $2.85M — | $22.05 — | $22.26 — | $12.75B — | 13.50 | $1.64 — | |
| Hims & Hers Health HIMS | $53.34 — |
-0.04
|
$11.94B — | $19.56M — | $51.41 — | $54.09 — | $11.94B — | 78.44 | $0.68 — | |
| The J. M. Smucker Company SJM | $110.95 — |
-2.62
|
$11.81B — | $1.25M — | $110.29 — | $114 — | $11.81B — | 0 | -$2.4 — | |
| Conagra Brands CAG | $22.71 — |
-0.83
|
$10.84B — | $5.79M — | $22.65 — | $23.09 — | $10.84B — | 33.39 | $0.68 — | |
| Molson Coors Beverage Company TAP | $52.96 — |
-2.27
|
$10.71B — | $2.98M — | $52.91 — | $54.18 — | $10.71B — | 10.65 | $4.97 — | |
| Bunge BG | $79.38 — |
+0.18
|
$10.67B — | $2.23M — | $79.04 — | $79.92 — | $10.67B — | 10.18 | $7.79 — | |
| Ingredion Incorporated INGR | $138.09 — |
-0.95
|
$8.88B — | $381.07K — | $137.64 — | $139.9 — | $8.88B — | 14.55 | $9.49 — | |
| New Oriental Education & Technology EDU | $47.36 — |
+0.64
|
$7.74B — | $454.39K — | $46.64 — | $47.57 — | $7.74B — | 20.59 | $2.3 — | |
| BellRing Brands BRBR | $60.37 — |
-1.05
|
$7.67B — | $2.23M — | $60.15 — | $61.16 — | $7.67B — | 28.21 | $2.14 — | |
| Lamb Weston LW | $53.36 — |
+0.32
|
$7.53B — | $1.84M — | $52.96 — | $53.82 — | $7.53B — | 20.92 | $2.55 — | |
| Stride LRN | $151.69 — |
-1.11
|
$6.6B — | $572.62K — | $151.5 — | $154.39 — | $6.6B — | 23.73 | $6.39 — | |
| TAL Education TAL | $10.39 — |
+2.16
|
$6.28B — | $10.85M — | $10.2 — | $10.61 — | $6.28B — | 74.21 | $0.14 — | |
| Post POST | $108.59 — |
-1.1
|
$6.05B — | $320.75K — | $108.5 — | $109.78 — | $6.05B — | 19.25 | $5.64 — | |
| BRF BRFS | $3.51 — |
-2.5
|
$5.79B — | $3M — | $3.49 — | $3.56 — | $5.79B — | 8.56 | $0.41 — | |
| e.l.f. Beauty ELF | $90.5 — |
-1.33
|
$5.1B — | $6.1M — | $90.42 — | $92.96 — | $5.1B — | 54.19 | $1.67 — | |
| Darling Ingredients DAR | $31.47 — |
-2.72
|
$4.98B — | $1.3M — | $31.44 — | $32.47 — | $4.98B — | 29.41 | $1.07 — | |
| Adtalem Global Education ATGE | $132.65 — |
+2.27
|
$4.77B — | $638.12K — | $128.5 — | $132.95 — | $4.77B — | 22.40 | $5.92 — | |
| Coty COTY | $4.77 — |
-2.05
|
$4.16B — | $4.76M — | $4.76 — | $4.9 — | $4.16B — | 0 | -$0.47 — | |
| Graham Holdings Company GHC | $929.28 — |
-0.52
|
$4.05B — | $15.12K — | $929.28 — | $940.77 — | $4.05B — | 6.58 | $141.16 — | |
| Embotelladora Andina AKO-A | $21.15 — |
+1.49
|
$3.79B — | $1.79K — | $20.54 — | $21.15 — | $3.79B — | 13.64 | $1.55 — | |
| Embotelladora Andina S.A. AKO-B | $26.59 — |
-1.77
|
$3.79B — | $9.44K — | $25.24 — | $27 — | $3.79B — | 17.26 | $1.54 — | |
| Flowers Foods FLO | $17.02 — |
+0.06
|
$3.59B — | $2.76M — | $16.96 — | $17.24 — | $3.59B — | 15.75 | $1.08 — | |
| Nomad Foods NOMD | $17.3 — |
-1.14
|
$2.64B — | $989.48K — | $17.22 — | $17.58 — | $2.64B — | 10.81 | $1.6 — | |
| Compañía Cervecerías Unidas CCU | $13.87 — |
-1.14
|
$2.59B — | $106.75K — | $13.8 — | $14.12 — | $2.59B — | 14.44 | $0.96 — | |
| The Boston Beer Company SAM | $228.55 — |
-3
|
$2.55B — | $210.47K — | $228.39 — | $236.3 — | $2.55B — | 37.04 | $6.17 — | |
| RLX Technology RLX | $1.99 — |
0
|
$2.42B — | $1.21M — | $1.98 — | $2 — | $2.42B — | 28.42 | $0.07 — | |
| Tootsie Roll Industries TR | $35.54 — |
+1.08
|
$2.42B — | $176K — | $34.99 — | $35.64 — | $2.42B — | 29.13 | $1.22 — | |
| Weis Markets WMK | $76.91 — |
+0.29
|
$2.07B — | $92.03K — | $76.27 — | $77.35 — | $2.07B — | 19.27 | $3.99 — | |
| Universal Technical Institute UTI | $35.75 — |
-0.03
|
$1.95B — | $647.86K — | $34.75 — | $35.87 — | $1.95B — | 34.04 | $1.05 — | |
| United Natural Foods UNFI | $30.42 — |
-0.13
|
$1.84B — | $382.22K — | $30.2 — | $30.66 — | $1.84B — | 0 | -$1.36 — | |
| Fresh Del Monte Produce FDP | $34.48 — |
-0.61
|
$1.65B — | $344.59K — | $34.36 — | $34.79 — | $1.65B — | 11.30 | $3.05 — | |
| Universal UVV | $59.35 — |
-0.72
|
$1.47B — | $199.73K — | $59.19 — | $60.04 — | $1.47B — | 11.82 | $5.02 — | |
| Coursera COUR | $8.84 — |
+3.15
|
$1.43B — | $1.32M — | $8.5 — | $8.9 — | $1.43B — | 0 | -$0.42 — | |
| Spectrum Brands SPB | $56.87 — |
-2.39
|
$1.42B — | $537.65K — | $56.86 — | $58.56 — | $1.42B — | 26.82 | $2.12 — | |
| Dole DOLE | $13.88 — |
+0.07
|
$1.32B — | $488.94K — | $13.83 — | $14.06 — | $1.32B — | 11.28 | $1.23 — | |
| Edgewell Personal Care Company EPC | $27.73 — |
-1.18
|
$1.3B — | $627.85K — | $27.6 — | $28.28 — | $1.3B — | 16.21 | $1.71 — | |
| Turning Point Brands TPB | $71.53 — |
-2.61
|
$1.28B — | $177.63K — | $71.25 — | $73.67 — | $1.28B — | 26.59 | $2.69 — | |
| TreeHouse Foods THS | $22.38 — |
-2.06
|
$1.13B — | $589.24K — | $22.23 — | $22.95 — | $1.13B — | 223.79 | $0.1 — | |
| Utz Brands UTZ | $13 — |
-0.31
|
$1.12B — | $988.06K — | $12.92 — | $13.15 — | $1.12B — | 39.39 | $0.33 — | |
| Natural Grocers by Vitamin Cottage NGVC | $48.28 — |
+0.69
|
$1.11B — | $152.68K — | $47.64 — | $48.5 — | $1.11B — | 27.12 | $1.78 — | |
| Youdao DAO | $8.98 — |
+0.34
|
$1.07B — | $60.58K — | $8.85 — | $9.08 — | $1.07B — | 52.82 | $0.17 — | |
| Adecoagro AGRO | $9.51 — |
+0.42
|
$950.94M — | $659.41K — | $9.45 — | $9.54 — | $950.94M — | 10.56 | $0.9 — | |
| Gaotu Techedu GOTU | $3.59 — |
-1.64
|
$889.1M — | $894.23K — | $3.57 — | $3.73 — | $889.1M — | 0 | -$0.49 — | |
| Herbalife HLF | $7.69 — |
+0.65
|
$783.2M — | $1.81M — | $7.66 — | $7.95 — | $783.2M — | 2.79 | $2.75 — | |
| USANA Health Sciences USNA | $29.7 — |
-2.27
|
$553.11M — | $115.92K — | $29.68 — | $30.45 — | $553.11M — | 16.31 | $1.82 — | |
| Yatsen Holding YSG | $5.3 — |
-2.39
|
$488.76M — | $58.4K — | $5.27 — | $5.49 — | $488.76M — | 0 | -$0.81 — | |
| Dingdong (Cayman) DDL | $1.95 — |
-2.01
|
$422.7M — | $687.99K — | $1.95 — | $2.04 — | $422.7M — | 10.26 | $0.19 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.85 — |
+0.26
|
$383.52M — | $16.79K — | $3.81 — | $3.85 — | $383.52M — | 6.99 | $0.55 — | |
| Nu Skin Enterprises NUS | $7.41 — |
-2.11
|
$366.15M — | $547.08K — | $7.37 — | $7.63 — | $366.15M — | 0 | -$0.8 — | |
| B&G Foods BGS | $4.08 — |
-3.55
|
$325.58M — | $2.68M — | $4.08 — | $4.26 — | $325.58M — | 0 | -$2.66 — | |
| Zevia PBC ZVIA | $2.76 — |
-1.78
|
$178.1M — | $332.05K — | $2.73 — | $2.85 — | $178.1M — | 0 | -$0.32 — | |
| Skillsoft SKIL | $20.31 — |
+0.69
|
$169M — | $17.7K — | $20.11 — | $20.74 — | $169M — | 0 | -$14.86 — | |
| Acme United ACU | $39.43 — |
+0.23
|
$149.47M — | $14.96K — | $39.22 — | $39.94 — | $149.47M — | 15.96 | $2.47 — | |
| BRC BRCC | $1.84 — |
-0.54
|
$144.8M — | $496.71K — | $1.83 — | $1.87 — | $144.8M — | 0 | -$0.09 — | |
| iHuman IH | $2.36 — |
-0.33
|
$121.82M — | $6.98K — | $2.26 — | $2.37 — | $121.82M — | 9.45 | $0.25 — | |
| 51Talk Online Education COE | $19.38 — |
+0.95
|
$113.57M — | $4.69K — | $19.19 — | $19.66 — | $113.57M — | 0 | -$1.2 — | |
| Chegg CHGG | $0.8599 — |
-9.31
|
$92.02M — | $3.08M — | $0.8599 — | $0.9499 — | $92.02M — | 0 | -$8.26 — | |
| Laird Superfood LSF | $6.35 — |
-6.48
|
$67.12M — | $84.85K — | $6.35 — | $7 — | $67.12M — | 0 | -$0.09 — | |
| Bright Scholar Education BEDU | $1.79 — |
+5.29
|
$53.21M — | $64.12K — | $1.71 — | $1.81 — | $53.21M — | 0 | -$4.13 — | |
| Local Bounti LOCL | $2.14 — |
+4.81
|
$23.34M — | $1.72K — | $2.08 — | $2.15 — | $23.34M — | 0 | -$15.57 — | |
| Four Seasons Education (Cayman) FEDU | $9.74 — |
0
|
$20.61M — | $1.31K — | $9.74 — | $9.74 — | $20.61M — | 97.39 | $0.1 — | |
| Planet Green PLAG | $1.98 — |
-1.98
|
$14.42M — | $180.74K — | $1.95 — | $2.2 — | $14.42M — | 0 | -$1.04 — | |
| Ambow Education Holding AMBO | $2.89 — |
-0.34
|
$8.25M — | $614 — | $2.89 — | $2.9 — | $8.25M — | 26.27 | $0.11 — | |
| Splash Beverage SBEV | $3.72 — |
-1.59
|
$5.76M — | $16.79K — | $3.5 — | $3.79 — | $5.76M — | 0 | -$16.8 — | |
| McCormick & Company, Incorporated MKC-V | $71.17 — |
-0.53
|
$19.14B — | $5.19K — | $70.87 — | $71.9 — | $19.14B — | 24.54 | $2.9 — | |
| Molson Coors Beverage Company TAP-A | $53.42 — |
-3.92
|
$10.71B — | $713 — | $48.56 — | $53.42 — | $10.71B — | 10.74 | $4.97 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}