Paese: stati Uniti Borsa: Other OTC Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (357)
- {{country.name}}
- Tutti i paesi
- stati Uniti (357)
Other OTC (357)
Tecnologia (357)
- {{item.name}}
- Tutti i settori
- Tecnologia (357)
Software - Applicazioni (357)
- {{item.name}}
- Tutte le industrie
- Information technology (120)
- Software - Applicazioni (357)
- Software - Infrastrutture (116)
- Apparecchiature per la comunicazione (83)
- Computer Hardware (38)
- Elettronica di consumo (32)
- Componenti elettronici (60)
- Distribuzione di Componenti Elettronici e di Computer (11)
- Strumenti tecnici e scientifici (50)
- Semiconduttori - Attrezzature e Materiali (37)
- Semiconduttori (37)
- Solare (34)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $194.61 — |
+1.15
|
$227.15B — | $60.28K — | $192.89 — | $196 — | $227.15B — | 88.86 | $2.19 — | |
| Dassault Systèmes SE DASTY | $41.23 — |
+0.44
|
$54.09B — | $145.38K — | $40.86 — | $41.33 — | $54.09B — | 46.85 | $0.88 — | |
| Dassault Systèmes SE DASTF | $41.19 — |
-0.18
|
$54B — | $74 — | $40.74 — | $41.19 — | $54B — | 46.80 | $0.88 — | |
| The Sage SGPYY | $56.06 — |
-1.51
|
$13.99B — | $12.84K — | $55.17 — | $56.08 — | $13.99B — | 42.79 | $1.31 — | |
| Temenos AG TMSNY | $62.1 — |
-0.31
|
$4.52B — | $2.89K — | $62.1 — | $63.9 — | $4.52B — | 33.38 | $1.86 — | |
| Life360 LIFX | $10.5 — |
-2.14
|
$2.19B — | $159.62K — | $10.5 — | $10.73 — | $2.19B — | 0 | -$0.12 — | |
| Dye & Durham DYNDF | $10.13 — |
-1.65
|
$677.7M — | $13.75K — | $10.06 — | $10.13 — | $677.7M — | 0 | -$1.99 — | |
| Rand Worldwide RWWI | $19.4 — |
+0.78
|
$651.71M — | $15.42K — | $19.25 — | $19.4 — | $651.71M — | 33.44 | $0.58 — | |
| Abaxx ABXXF | $9.44 — |
+0.32
|
$317.88M — | $8.55K — | $9.36 — | $9.54 — | $317.88M — | 0 | -$0.37 — | |
| Rego Payment Architectures RPMT | $1.12 — |
+12
|
$152.15M — | $102.54K — | $0.9799 — | $1.2 — | $152.15M — | 0 | -$0.14 — | |
| WonderFi WONDF | $0.17 — |
-3.89
|
$112.9M — | $159.35K — | $0.16 — | $0.1799 — | $112.9M — | 0 | $0 — | |
| Latch LTCH | $0.4099 — |
+2.5
|
$71.49M — | $3.11K — | $0.3699 — | $0.4099 — | $71.49M — | 0 | -$1.21 — | |
| OneSoft OSSIF | $0.5799 — |
+2.65
|
$71M — | $9.54K — | $0.5699 — | $0.5899 — | $71M — | 0 | -$0.01 — | |
| Bigtincan BTGHF | $0.11 — |
0
|
$66.56M — | $200.22K — | $0.11 — | $0.11 — | $66.56M — | 0 | -$0.02 — | |
| Voxtur Analytics VXTRF | $0.05999 — |
-0.6
|
$43.91M — | $81.58K — | $0.05999 — | $0.07 — | $43.91M — | 0 | -$0.08 — | |
| JP 3E SPZI | $0.007799 — |
-2.5
|
$42.87M — | $14.4M — | $0.0077 — | $0.01 — | $42.87M — | 0 | $0 — | |
| Investview INVU | $0.01 — |
+3.4
|
$27.48M — | $63.05K — | $0.01 — | $0.02 — | $27.48M — | 0 | $0 — | |
| Mobivity MFON | $0.4 — |
+6.67
|
$27.18M — | $33.5K — | $0.3499 — | $0.4 — | $27.18M — | 0 | -$0.18 — | |
| Aluf AHIX | $0.01 — |
0
|
$20.46M — | $2.57K — | $0.01 — | $0.01 — | $20.46M — | 0 | $0 — | |
| Intermap ITMSF | $0.4299 — |
+1.8
|
$17.97M — | $2.26K — | $0.4 — | $0.4299 — | $17.97M — | 0 | -$0.1 — | |
| NameSilo URLOF | $0.2 — |
-1.96
|
$17.87M — | $5.71K — | $0.2 — | $0.2 — | $17.87M — | 0 | -$0.02 — | |
| Livento NUGN | $0.02 — |
+29.71
|
$14.88M — | $702.41K — | $0.01 — | $0.02 — | $14.88M — | 0 | $0 — | |
| I-ON Digital IONI | $0.53 — |
+8.37
|
$14.55M — | $24.1K — | $0.4899 — | $0.54 — | $14.55M — | 0 | -$0.02 — | |
| ProStar MAPPF | $0.1 — |
-7.91
|
$13.99M — | $13.5K — | $0.1 — | $0.1 — | $13.99M — | 0 | -$0.04 — | |
| Verify Smart VSMR | $0.05999 — |
+188.56
|
$13.22M — | $3.2K — | $0.05 — | $0.05999 — | $13.22M — | 0 | $0 — | |
| Minehub MHUBF | $0.19 — |
-1.09
|
$12.95M — | $4.05K — | $0.1499 — | $0.2899 — | $12.95M — | 0 | -$0.07 — | |
| Webstar Technology WBSR | $0.07 — |
+2.86
|
$11.4M — | $38.37K — | $0.05999 — | $0.07 — | $11.4M — | 0 | -$0.01 — | |
| Reklaim MYIDF | $0.1 — |
-0.2
|
$11.33M — | $20.89K — | $0.1 — | $0.1 — | $11.33M — | 10.03 | $0.01 — | |
| Hello Pal HLLPF | $0.0001 — |
+9900
|
$11.16M — | $3K — | $0.0001 — | $0.0001 — | $11.16M — | 0 | -$0.03 — | |
| Cleartronic CLRI | $0.04 — |
+120.99
|
$9.17M — | $7K — | $0.04 — | $0.04 — | $9.17M — | 0 | $0 — | |
| HUMBL HMBL | $0.0006999 — |
+7.69
|
$9.07M — | $161.26M — | $0.0005999 — | $0.0006999 — | $9.07M — | 0 | $0 — | |
| AppYea APYP | $0.02 — |
+5.82
|
$8.33M — | $30.4K — | $0.02 — | $0.02 — | $8.33M — | 0 | -$0.01 — | |
| Intouch Insight INXSF | $0.2999 — |
-0.74
|
$8M — | $84.68K — | $0.2899 — | $0.33 — | $8M — | 0 | -$0.01 — | |
| Cryptoblox CRYBF | $0.1 — |
-0.19
|
$7.55M — | $1.87K — | $0.1 — | $0.11 — | $7.55M — | 0 | -$0.11 — | |
| ARHT Media ARHTF | $0.04 — |
+2.86
|
$7.07M — | $100 — | $0.04 — | $0.04 — | $7.07M — | 0 | -$0.04 — | |
| Dear Cashmere Holding Company DRCR | $0.14 — |
-6.62
|
$6.81M — | $53.66K — | $0.13 — | $0.1499 — | $6.81M — | 0.71 | $0.2 — | |
| Boardwalktech Software BWLKF | $0.1199 — |
-4
|
$6.67M — | $55K — | $0.11 — | $0.14 — | $6.67M — | 0 | -$0.07 — | |
| Logiq LGIQ | $0.02999 — |
0
|
$6.53M — | $74.48K — | $0.02999 — | $0.02999 — | $6.53M — | 0 | -$0.16 — | |
| TMM TMMI | $0.01 — |
+15.79
|
$6.49M — | $10K — | $0.01 — | $0.01 — | $6.49M — | 0 | -$0.01 — | |
| Sekur Private Data SWISF | $0.05 — |
+1.35
|
$6.28M — | $10.43K — | $0.05 — | $0.05 — | $6.28M — | 0 | -$0.03 — | |
| PowerBand PWWBF | $0.01 — |
-73.1
|
$5.83M — | $2.08K — | $0.01 — | $0.01 — | $5.83M — | 0 | -$0.08 — | |
| infinitii ai CDTAF | $0.04 — |
-9.07
|
$5.32M — | $13.81K — | $0.04 — | $0.05 — | $5.32M — | 0 | -$0.01 — | |
| QuantGate Systems QGSI | $0.02 — |
-14.57
|
$4.83M — | $31.03K — | $0.02 — | $0.02 — | $4.83M — | 0 | $0 — | |
| Media MDTC | $0.13 — |
-16.67
|
$4.5M — | $317 — | $0.1199 — | $0.13 — | $4.5M — | 0 | -$3.52 — | |
| Bubblr BBLR | $0.02999 — |
-10.62
|
$4.28M — | $25.36K — | $0.02 — | $0.02999 — | $4.28M — | 0 | -$0.02 — | |
| Peer to Peer Network PTOP | $0.0002 — |
-20
|
$4.21M — | $23.5K — | $0.0002 — | $0.0002 — | $4.21M — | 0 | $0 — | |
| KLDiscovery KLDI | $0.08999 — |
+6.01
|
$3.88M — | $62.2K — | $0.08 — | $0.1 — | $3.88M — | 0 | -$1.09 — | |
| Coinsilium CINGF | $0.02 — |
-28.5
|
$3.86M — | $12.5K — | $0.02 — | $0.02 — | $3.86M — | 0 | -$0.01 — | |
| Astra Veda ASTA | $0.0006999 — |
0
|
$3.8M — | $1.29M — | $0.0005999 — | $0.0006999 — | $3.8M — | 0 | $0 — | |
| OMNIQ OMQS | $0.3499 — |
+15.08
|
$3.76M — | $91.92K — | $0.28 — | $0.3699 — | $3.76M — | 0 | -$3.5 — | |
| Decentral Life WDLF | $0.0005 — |
0
|
$3.7M — | $15.78M — | $0.0004 — | $0.0005999 — | $3.7M — | 0 | $0 — | |
| Moovly Media MVVYF | $0.02 — |
-2.83
|
$3.49M — | $1K — | $0.02 — | $0.02 — | $3.49M — | 0 | -$0.01 — | |
| New World REGRF | $0.02999 — |
+80
|
$2.97M — | $28.71K — | $0.02 — | $0.02999 — | $2.97M — | 0 | -$0.01 — | |
| Sparta Commercial Services SRCO | $0.1 — |
-2.91
|
$2.95M — | $10.5K — | $0.08999 — | $0.1 — | $2.95M — | 0 | -$0.24 — | |
| BOTS BTZI | $0.0035 — |
0
|
$2.73M — | $53.12K — | $0.003399 — | $0.004599 — | $2.73M — | 0 | -$0.07 — | |
| Pennexx Foods PNNX | $0.04 — |
-1.67
|
$2.55M — | $2K — | $0.04 — | $0.04 — | $2.55M — | 0 | -$0.45 — | |
| VSBLTY Groupe VSBGF | $0.05999 — |
-0.81
|
$2.17M — | $38.09K — | $0.05999 — | $0.07 — | $2.17M — | 0 | -$0.5 — | |
| Worlds WDDD | $0.04 — |
+34.75
|
$2.17M — | $8.44K — | $0.04 — | $0.04 — | $2.17M — | 0 | $0 — | |
| BHPA BHPA | $0.006199 — |
+24
|
$2.14M — | $4.5K — | $0.006199 — | $0.006199 — | $2.14M — | 0 | -$0.84 — | |
| APPlife Digital ALDS | $0.01 — |
0
|
$1.8M — | $10.5K — | $0.01 — | $0.01 — | $1.8M — | 0 | -$0.06 — | |
| APT Systems APTY | $0.0005999 — |
0
|
$1.75M — | $6.13M — | $0.0005 — | $0.0005999 — | $1.75M — | 0 | -$0.01 — | |
| InsuraGuest ISGIF | $0.01 — |
-21.85
|
$1.66M — | $9.58K — | $0.01 — | $0.01 — | $1.66M — | 0 | -$0.01 — | |
| Blaqclouds BCDS | $0.004899 — |
+11.36
|
$1.4M — | $1.54M — | $0.003599 — | $0.004899 — | $1.4M — | 0 | $0 — | |
| Solvbl SOLBF | $0.005 — |
-67.11
|
$1.38M — | $139.48K — | $0.005 — | $0.005 — | $1.38M — | 0 | -$0.02 — | |
| LiveToBeHappy CAVR | $0.0008999 — |
+6.25
|
$1.28M — | $3.3M — | $0.0008 — | $0.0008999 — | $1.28M — | 0.094 | $0.01 — | |
| AB ABQQ | $0.0005 — |
0
|
$1.17M — | $56.3M — | $0.0004 — | $0.0005 — | $1.17M — | 0 | $0 — | |
| Image Protect IMTL | $0.0002 — |
+100
|
$1.05M — | $396.5K — | $0.0001 — | $0.0002 — | $1.05M — | 0 | $0 — | |
| Golden Star Enterprises GSPT | $0.004499 — |
0
|
$992.35K — | $1.02K — | $0.004499 — | $0.004499 — | $992.35K — | 0 | $0 — | |
| TruTrace TTTSF | $0.002399 — |
+73.21
|
$972.98K — | $24K — | $0.002399 — | $0.002399 — | $972.98K — | 0 | -$0.01 — | |
| AAPKI Ventures PUSOF | $0.04 — |
-30
|
$964.85K — | $155 — | $0.04 — | $0.04 — | $964.85K — | 0 | -$0.03 — | |
| AppSwarm SWRM | $0.0005999 — |
0
|
$948.52K — | $71.67K — | $0.0005 — | $0.0005999 — | $948.52K — | 0 | $0 — | |
| UA Multimedia UAMM | $0.002799 — |
0
|
$911.82K — | $984.1K — | $0.002399 — | $0.003 — | $911.82K — | 0 | $0 — | |
| Fastbase FBSE | $0.05 — |
-2.95
|
$905.28K — | $35.4K — | $0.05 — | $0.05999 — | $905.28K — | 0 | -$0.01 — | |
| Urbanimmersive UBMRF | $0.005 — |
-83.33
|
$900.01K — | $26.2K — | $0.0027 — | $0.005 — | $900.01K — | 0 | -$0.09 — | |
| Smartt CRSM | $0.0015 — |
+7.14
|
$894.46K — | $130K — | $0.0015 — | $0.001899 — | $894.46K — | 0.0060 | $0.25 — | |
| Com-Guard.com CGUD | $0.0015 — |
+24.17
|
$882.51K — | $10K — | $0.0015 — | $0.0015 — | $882.51K — | 0 | -$0.01 — | |
| IGEN Networks IGEN | $0.0002999 — |
+25
|
$808.65K — | $145.95K — | $0.0002 — | $0.0002999 — | $808.65K — | 0 | $0 — | |
| Defentect DFTC | $0.01 — |
+11.11
|
$787.75K — | $10K — | $0.01 — | $0.01 — | $787.75K — | 0 | -$0.18 — | |
| Datable Technology TTMZF | $0.0016 — |
0
|
$785.38K — | $500 — | $0.0016 — | $0.0016 — | $785.38K — | 0 | -$0.02 — | |
| On4 Communications ONCI | $0.0001 — |
+9900
|
$779.71K — | $876K — | $0 — | $0.0001 — | $779.71K — | 0 | $0 — | |
| Maptelligent MAPT | $0.0002999 — |
-25
|
$750.79K — | $330.21K — | $0.0002999 — | $0.0002999 — | $750.79K — | 0 | $0 — | |
| Tautachrome TTCM | $0.0001 — |
0
|
$660.32K — | $36K — | $0.0001 — | $0.0001 — | $660.32K — | 0 | $0 — | |
| Zicix ZICX | $0.0006999 — |
+16.67
|
$641.22K — | $10K — | $0.0006999 — | $0.0006999 — | $641.22K — | 0 | $0 — | |
| Epazz EPAZ | $0.0005999 — |
+20
|
$591.8K — | $7.59M — | $0.0005 — | $0.0005999 — | $591.8K — | 0 | -$0.36 — | |
| Fandifi Technology FDMSF | $0.007 — |
+33.33
|
$574.74K — | $4.14K — | $0.0025 — | $0.007 — | $574.74K — | 0 | -$0.02 — | |
| Business Warrior BZWR | $0.001 — |
-50
|
$506.96K — | $4.9K — | $0.001 — | $0.001 — | $506.96K — | 0 | -$0.01 — | |
| Global Arena Holding GAHC | $0.0004 — |
0
|
$488.49K — | $3.88M — | $0.0002999 — | $0.0004 — | $488.49K — | 0 | -$0.01 — | |
| Raadr RDAR | $0.0002 — |
-33.33
|
$396.94K — | $188.47M — | $0.0002 — | $0.0004 — | $396.94K — | 0 | -$0.33 — | |
| Triterras TRIRF | $0.0051 — |
-1.92
|
$390.27K — | $386 — | $0.0051 — | $0.01 — | $390.27K — | 0 | -$0.19 — | |
| Metro One Telecommunications WOWI | $0.05999 — |
-27.27
|
$324.26K — | $700 — | $0.05999 — | $0.05999 — | $324.26K — | 0 | -$1.96 — | |
| EHAVE EHVVF | $0.001 — |
0
|
$279.53K — | $183.12K — | $0.001 — | $0.001 — | $279.53K — | 0 | -$0.05 — | |
| AiAdvertising AIAD | $0.0002 — |
-50
|
$266.88K — | $39.34K — | $0.0002 — | $0.0002999 — | $266.88K — | 0 | $0 — | |
| Duo World DUUO | $0.003 — |
-9.09
|
$265.13K — | $95.4K — | $0.003 — | $0.0035 — | $265.13K — | 0 | $0 — | |
| BlueRush BTVRF | $0.005 — |
-19.35
|
$260.94K — | $293.5K — | $0.005 — | $0.005 — | $260.94K — | 0 | -$0.09 — | |
| SponsorsOne Brands SPONF | $0 — |
-99
|
$76.02K — | $100 — | $0 — | $0 — | $76.02K — | 0 | $0 — | |
| Liquid LIQDQ | $0.0001 — |
+9900
|
$48.27K — | $544.06K — | $0.0001 — | $0.0001 — | $48.27K — | 0 | -$0.09 — | |
| GainClients GCLT | $0.0001 — |
0
|
$34.55K — | $8K — | $0.0001 — | $0.0001 — | $34.55K — | 0 | -$0.01 — | |
| Two Hands TWOH | $0.0002999 — |
0
|
$29.19K — | $3.9M — | $0.0002 — | $0.0002999 — | $29.19K — | 0 | -$0.56 — | |
| NeoMedia NEOM | $0 — |
0
|
$5.09K — | $35K — | $0 — | $0 — | $5.09K — | 0 | $0 — | |
| Fernhill FERN | $0.001299 — |
0
|
$3.9K — | $9.5M — | $0.0011 — | $0.001299 — | $3.9K — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}