Borsa: Toronto Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Canada (28)
Toronto (28)
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (28)
- {{item.name}}
- Tutti i settori
- Tecnologia (28)
Software - Applicazioni (28)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $147.07 109.13 USD |
+2.72
|
$185.76B 137.84B USD | $1.55M 1.15M USD | $145 107.6 USD | $148.36 110.09 USD | $185.76B 137.84B USD | 85.50 | $1.72 1.28 USD | |
| Constellation Software Inc. CSU.TO | $4,842.24 3593.23 USD |
+0.25
|
$102.61B 76.15B USD | $41.6K 30.87K USD | $4,821.12 3577.56 USD | $4,858.23 3605.1 USD | $102.61B 76.15B USD | 102.04 | $47.45 35.21 USD | |
| The Descartes Systems Group Inc. DSG.TO | $133.05 98.73 USD |
-1.3
|
$11.56B 8.58B USD | $179.27K 133.03K USD | $132.91 98.63 USD | $135.84 100.8 USD | $11.56B 8.58B USD | 59.93 | $2.22 1.65 USD | |
| Open Text Corporation OTEX.TO | $38.72 28.73 USD |
+0.81
|
$10.03B 7.45B USD | $1.12M 827.51K USD | $38.43 28.52 USD | $38.84 28.82 USD | $10.03B 7.45B USD | 11.66 | $3.32 2.46 USD | |
| Kinaxis Inc. KXS.TO | $200.53 148.81 USD |
-0.05
|
$5.67B 4.21B USD | $85.72K 63.61K USD | $196.89 146.1 USD | $202.91 150.57 USD | $5.67B 4.21B USD | 435.93 | $0.46 0.34 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.43 11.45 USD |
+3.98
|
$2.12B 1.57B USD | $479.69K 355.96K USD | $14.84 11.01 USD | $15.51 11.51 USD | $2.12B 1.57B USD | 0 | -$6.17 -4.5 USD | |
| Enghouse Systems Limited ENGH.TO | $22.73 16.87 USD |
+0.04
|
$1.25B 930.31M USD | $154.78K 114.86K USD | $22.69 16.84 USD | $22.92 17.01 USD | $1.25B 930.31M USD | 16.00 | $1.42 1.05 USD | |
| Docebo Inc. DCBO.TO | $36.8 27.31 USD |
+3.34
|
$1.09B 809.22M USD | $76.85K 57.02K USD | $35.95 26.68 USD | $37.19 27.6 USD | $1.09B 809.22M USD | 35.04 | $1.05 0.78 USD | |
| D2L Inc. DTOL.TO | $14.6 10.83 USD |
+1.39
|
$788.77M 585.32M USD | $33.97K 25.2K USD | $14.34 10.64 USD | $14.79 10.98 USD | $788.77M 585.32M USD | 20.56 | $0.71 0.53 USD | |
| Dye & Durham Limited DND.TO | $9.87 7.32 USD |
+0.92
|
$663.26M 492.18M USD | $134.4K 99.73K USD | $9.7 7.2 USD | $9.97 7.4 USD | $663.26M 492.18M USD | 0 | -$2.46 -1.8 USD | |
| Blackline Safety Corp. BLN.TO | $7.2 5.34 USD |
-0.55
|
$624.79M 463.63M USD | $5.53K 4.11K USD | $7.2 5.34 USD | $7.35 5.45 USD | $624.79M 463.63M USD | 0 | -$0.09 -0.06 USD | |
| Tecsys Inc. TCS.TO | $40.14 29.79 USD |
-0.02
|
$591.98M 439.28M USD | $2.58K 1.92K USD | $39.9 29.61 USD | $40.62 30.14 USD | $591.98M 439.28M USD | 200.69 | $0.2 0.15 USD | |
| Computer Modelling Group Ltd. CMG.TO | $6.79 5.04 USD |
-1.02
|
$560.45M 415.88M USD | $48.59K 36.05K USD | $6.75 5.01 USD | $6.93 5.14 USD | $560.45M 415.88M USD | 25.14 | $0.27 0.2 USD | |
| Real Matters Inc. REAL.TO | $5.81 4.31 USD |
+4.87
|
$430.21M 319.24M USD | $13.53K 10.04K USD | $5.57 4.13 USD | $5.81 4.31 USD | $430.21M 319.24M USD | 193.66 | $0.03 0.02 USD | |
| Sylogist Ltd. SYZ.TO | $8.86 6.57 USD |
-0.67
|
$208.64M 154.82M USD | $3.65K 2.7K USD | $8.75 6.49 USD | $9.04 6.71 USD | $208.64M 154.82M USD | 0 | -$0.05 -0.03 USD | |
| Thinkific Labs Inc. THNC.TO | $2.09 1.55 USD |
+3.47
|
$142.22M 105.53M USD | $31.15K 23.12K USD | $1.94 1.44 USD | $2.14 1.59 USD | $142.22M 105.53M USD | 69.66 | $0.03 0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.14 1.59 USD |
+0.94
|
$126.7M 94.02M USD | $107.64K 79.88K USD | $2.07 1.54 USD | $2.19 1.63 USD | $126.7M 94.02M USD | 30.57 | $0.07 0.05 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $17.5K 12.99K USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.28 0.2 USD |
-1.79
|
$16.95M 12.58M USD | $1.5K 1.11K USD | $0.27 0.2 USD | $0.28 0.2 USD | $16.95M 12.58M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2 0.15 USD |
-13.04
|
$12.04M 8.93M USD | $16.6K 12.32K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $12.04M 8.93M USD | 0 | -$0.46 -0.3 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}