$3.5T
Capitalizzazione totale
$97.14B
Volume totale
BTC 61.62%     ETH 8.88%
Prevalenza di BTC

Borsa: TSXV Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NTG Clarity Networks Inc.  NCI.V $2.25 1.67 USD
-5.86
$94.85M 70.38M USD $435.4K 323.09K USD $2.24 1.66 USD $2.42 1.8 USD $94.85M 70.38M USD 12.49 $0.18 0.13 USD
Quorum Information Technologies Inc.  QIS.V $0.8499 0.63 USD
-2.3
$62.55M 46.42M USD $26.36K 19.56K USD $0.8499 0.63 USD $0.8599 0.64 USD $62.55M 46.42M USD 42.50 $0.02 0.01 USD
LQWD Technologies Corp.  LQWD.V $2.45 1.82 USD
-3.92
$51.41M 38.15M USD $11.35K 8.42K USD $2.45 1.82 USD $2.56 1.9 USD $51.41M 38.15M USD 0 -$0.32 -0.2 USD
01 Communique Laboratory Inc.  ONE.V $0.4099 0.3 USD
+12.33
$41.25M 30.61M USD $281.43K 208.84K USD $0.38 0.28 USD $0.4299 0.32 USD $41.25M 30.61M USD 0 $0 0 USD
Minehub Technologies Inc.  MHUB.V $0.46 0.34 USD
-5.15
$40.39M 29.97M USD $20.4K 15.14K USD $0.46 0.34 USD $0.5 0.37 USD $40.39M 29.97M USD 0 -$0.09 -0.06 USD
RESAAS Services Inc.  RSS.V $0.2999 0.22 USD
-1.64
$24.01M 17.82M USD $3.43K 2.54K USD $0.2999 0.22 USD $0.32 0.24 USD $24.01M 17.82M USD 0 $0 0 USD
ProStar Holdings Inc.  MAPS.V $0.13 0.09 USD
0
$19.49M 14.46M USD $79.3K 58.85K USD $0.1199 0.09 USD $0.13 0.09 USD $19.49M 14.46M USD 0 -$0.01 -0.007 USD
Acceleware Ltd.  AXE.V $0.13 0.1 USD
0
$15.41M 11.44M USD $14.1K 10.46K USD $0.13 0.1 USD $0.13 0.1 USD $15.41M 11.44M USD 4.33 $0.03 0.02 USD
RenoWorks Software Inc.  RW.V $0.3599 0.26 USD
+5.97
$14.44M 10.71M USD $15.17K 11.26K USD $0.3599 0.26 USD $0.38 0.28 USD $14.44M 10.71M USD 0 $0 0 USD
Voxtur Analytics Corp.  VXTR.V $0.02 0.01 USD
0
$11.57M 8.58M USD $563.16K 417.9K USD $0.02 0.01 USD $0.02 0.01 USD $11.57M 8.58M USD 0 -$0.09 -0.06 USD
AirIQ Inc.  IQ.V $0.3599 0.27 USD
0
$10.68M 7.93M USD $1.3K 966.16 USD $0.3599 0.27 USD $0.3599 0.27 USD $10.68M 7.93M USD 18.00 $0.02 0.01 USD
Intouch Insight Ltd.  INX.V $0.4199 0.31 USD
-3.49
$10.66M 7.91M USD $10.35K 7.68K USD $0.4199 0.31 USD $0.4299 0.32 USD $10.66M 7.91M USD 6.91 $0.06 0.04 USD
Reklaim Ltd.  MYID.V $0.08999 0.07 USD
0
$10.62M 7.88M USD $50K 37.1K USD $0.08999 0.07 USD $0.08999 0.07 USD $10.62M 7.88M USD 0 $0 0 USD
Wishpond Technologies Ltd.  WISH.V $0.1499 0.11 USD
0
$8.24M 6.12M USD $21.51K 15.96K USD $0.1499 0.11 USD $0.1499 0.11 USD $8.24M 6.12M USD 0 -$0.02 -0.01 USD
Boardwalktech Software Corp.  BWLK.V $0.11 0.08 USD
0
$5.84M 4.33M USD $128K 94.98K USD $0.1 0.07 USD $0.1199 0.09 USD $5.84M 4.33M USD 0 -$0.07 -0.05 USD
Playgon Games Inc.  DEAL.V $0.02 0.01 USD
0
$5.78M 4.29M USD $700 519.44 USD $0.01 0.0074 USD $0.02 0.01 USD $5.78M 4.29M USD 0 -$0.06 -0.04 USD
Zonetail Inc.  ZONE.V $0.02 0.01 USD
0
$3.98M 2.95M USD $30K 22.26K USD $0.02 0.01 USD $0.02 0.01 USD $3.98M 2.95M USD 0 $0 0 USD
TrustBIX Inc.  TBIX.V $0.02999 0.02 USD
-14.29
$3.7M 2.74M USD $7K 5.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.7M 2.74M USD 0 -$0.01 -0.007 USD
Route1 Inc.  ROI.V $0.08 0.06 USD
0
$3.19M 2.37M USD $108.37K 80.42K USD $0.07 0.05 USD $0.08 0.06 USD $3.19M 2.37M USD 0 -$0.02 -0.01 USD
Wellfield Technologies Inc.  WFLD.V $0.02 0.01 USD
0
$2.86M 2.12M USD $13.13K 9.74K USD $0.02 0.01 USD $0.02 0.01 USD $2.86M 2.12M USD 0 -$0.15 -0.1 USD
Mobio Technologies Inc.  MBO.V $0.05999 0.04 USD
0
$2.55M 1.9M USD $8K 5.94K USD $0.05999 0.04 USD $0.08999 0.07 USD $2.55M 1.9M USD 0 -$0.01 -0.007 USD
Identillect Technologies Corp.  ID.V $0.005 0.0037 USD
0
$1.47M 1.09M USD $30K 22.26K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.47M 1.09M USD 0 $0 0 USD
AmeriTrust Financial Technologies Inc.  PBX.V $0.17 0.12 USD
0
$110.11M 81.71M USD $0 0 USD $0 0 USD $0 0 USD $110.11M 81.71M USD 0 $0 0 USD
OneSoft Solutions Inc.  OSS.V $0.8699 0.65 USD
0
$106.4M 78.95M USD $0 0 USD $0 0 USD $0 0 USD $106.4M 78.95M USD 0 $0 0 USD
TrueContext Corporation  PFM.V $0.5999 0.45 USD
0
$80.08M 59.42M USD $0 0 USD $0 0 USD $0 0 USD $80.08M 59.42M USD 0 $0 0 USD
Digi Power X Inc.  DGHI.V $1.98 1.47 USD
0
$70.33M 52.19M USD $0 0 USD $0 0 USD $0 0 USD $70.33M 52.19M USD 0 $0 0 USD
NamSys Inc.  CTZ.V $1.39 1.03 USD
-1.42
$37.34M 27.71M USD $464 344.32 USD $1.39 1.03 USD $1.39 1.03 USD $37.34M 27.71M USD 15.44 $0.09 0.07 USD
Alset Capital Inc.  KSUM-H.V $0.28 0.21 USD
0
$20.74M 15.39M USD $0 0 USD $0 0 USD $0 0 USD $20.74M 15.39M USD 0 $0 0 USD
mCloud Technologies Corp.  MCLD.V $0.76 0.56 USD
0
$17.67M 13.11M USD $0 0 USD $0 0 USD $0 0 USD $17.67M 13.11M USD 0 $0 0 USD
Ackroo Inc.  AKR.V $0.1499 0.11 USD
0
$16.68M 12.37M USD $0 0 USD $0 0 USD $0 0 USD $16.68M 12.37M USD 0 $0 0 USD
RIWI Corp.  RIWI.V $0.55 0.41 USD
0
$9.9M 7.35M USD $2K 1.48K USD $0.55 0.41 USD $0.55 0.41 USD $9.9M 7.35M USD 0 -$0.08 -0.05 USD
Carbeeza Inc.  AUTO.V $0.08999 0.07 USD
0
$7.32M 5.43M USD $8K 5.94K USD $0.08999 0.06 USD $0.08999 0.07 USD $7.32M 5.43M USD 0 -$0.02 -0.01 USD
Destiny Media Technologies Inc.  DSY.V $0.7199 0.53 USD
0
$7.16M 5.31M USD $500 371.03 USD $0.7199 0.53 USD $0.7199 0.53 USD $7.16M 5.31M USD 0 -$0.03 -0.02 USD
AnalytixInsight Inc.  ALY.V $0.04 0.03 USD
0
$4.86M 3.6M USD $15K 11.13K USD $0.04 0.03 USD $0.04 0.03 USD $4.86M 3.6M USD 0 -$0.01 -0.007 USD
RevoluGROUP Canada Inc.  REVO.V $0.02 0.01 USD
0
$4.5M 3.34M USD $687.57K 510.21K USD $0.02 0.01 USD $0.02 0.01 USD $4.5M 3.34M USD 0 -$0.01 -0.007 USD
Alphinat Inc.  NPA.V $0.07 0.05 USD
0
$4.1M 3.05M USD $0 0 USD $0 0 USD $0 0 USD $4.1M 3.05M USD 0 $0 0 USD
InsuraGuest Technologies Inc.  ISGI.V $0.02 0.01 USD
0
$3.41M 2.53M USD $9K 6.68K USD $0.02 0.01 USD $0.02 0.01 USD $3.41M 2.53M USD 0 $0 0 USD
Windfall Geotek Inc.  WIN.V $0.02999 0.02 USD
0
$3.35M 2.49M USD $901K 668.6K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.35M 2.49M USD 0 -$0.01 -0.007 USD
ARHT Media Inc.  ART.V $0.02 0.01 USD
0
$2.96M 2.2M USD $0 0 USD $0 0 USD $0 0 USD $2.96M 2.2M USD 0 $0 0 USD
iSIGN Media Solutions Inc.  ISD.V $0.01 0.0074 USD
0
$2.32M 1.72M USD $0 0 USD $0 0 USD $0 0 USD $2.32M 1.72M USD 0 $0 0 USD
Moovly Media Inc.  MVY.V $0.01 0.0074 USD
0
$1.95M 1.45M USD $16.86K 12.51K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.95M 1.45M USD 0 -$0.01 -0.007 USD
TrackX Holdings Inc.  TKX.V $0.01 0.0074 USD
0
$1.39M 1.03M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.03M USD 0 $0 0 USD
Urbanimmersive Inc.  UI.V $0.02 0.01 USD
0
$1.24M 920.2K USD $1.14M 845.83K USD $0.02 0.01 USD $0.02999 0.02 USD $1.24M 920.2K USD 0 -$0.12 -0.08 USD
Leonovus Inc.  LTV.V $0.04 0.03 USD
0
$836.04K 620.39K USD $2K 1.48K USD $0.04 0.03 USD $0.04 0.03 USD $836.04K 620.39K USD 0 -$0.06 -0.04 USD
Datable Technology Corporation  DAC.V $0.04 0.03 USD
0
$773.75K 574.17K USD $0 0 USD $0 0 USD $0 0 USD $773.75K 574.17K USD 0 $0 0 USD
Katipult Technology Corp.  FUND.V $0.01 0.0074 USD
0
$715.23K 530.74K USD $0 0 USD $0 0 USD $0 0 USD $715.23K 530.74K USD 0 $0 0 USD
Memex Inc.  OEE.V $0.005 0.0037 USD
0
$688.12K 510.62K USD $0 0 USD $0 0 USD $0 0 USD $688.12K 510.62K USD 0 $0 0 USD
MCX Technologies Corporation  MCX.V $0.02999 0.02 USD
0
$510.66K 378.94K USD $42.5K 31.54K USD $0.02 0.01 USD $0.02999 0.02 USD $510.66K 378.94K USD 0 -$0.01 -0.007 USD
Ivrnet Inc.  IVI.V $0.005 0.0037 USD
0
$496.56K 368.47K USD $0 0 USD $0 0 USD $0 0 USD $496.56K 368.47K USD 0 $0 0 USD
BlueRush Inc.  BTV.V $0.005 0.0037 USD
0
$492.64K 365.57K USD $58K 43.04K USD $0.005 0.0037 USD $0.01 0.0074 USD $492.64K 365.57K USD 0 -$0.12 -0.08 USD
Hunter Technology Corp.  HOC.V $0.1499 0.11 USD
0
$339.98K 252.29K USD $0 0 USD $0 0 USD $0 0 USD $339.98K 252.29K USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui