Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$49.9B
Volume totale
BTC 59.82%     ETH 7.83%
Prevalenza di BTC

Borsa: TSXV Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quorum Information Technologies Inc.  QIS.V $0.9399 0.7 USD
-1.05
$69.17M 51.33M USD $24.29K 18.02K USD $0.9399 0.7 USD $0.9399 0.7 USD $69.17M 51.33M USD 47.00 $0.02 0.01 USD
NTG Clarity Networks Inc.  NCI.V $1.55 1.15 USD
-9.36
$65.34M 48.49M USD $375.52K 278.66K USD $1.5 1.11 USD $1.75 1.3 USD $65.34M 48.49M USD 30.99 $0.05 0.04 USD
Minehub Technologies Inc.  MHUB.V $0.52 0.39 USD
-8.77
$40.01M 29.69M USD $7.75K 5.75K USD $0.52 0.39 USD $0.52 0.39 USD $40.01M 29.69M USD 0 -$0.14 -0.1 USD
NamSys Inc.  CTZ.V $1.38 1.02 USD
-8
$37.07M 27.51M USD $5.22K 3.88K USD $1.21 0.9 USD $1.49 1.11 USD $37.07M 27.51M USD 17.25 $0.08 0.06 USD
RESAAS Services Inc.  RSS.V $0.4 0.29 USD
-2.47
$31.61M 23.46M USD $4K 2.97K USD $0.4 0.29 USD $0.4099 0.3 USD $31.61M 23.46M USD 0 -$0.01 -0.007 USD
ProStar Holdings Inc.  MAPS.V $0.17 0.13 USD
0
$26.5M 19.67M USD $163.12K 121.04K USD $0.1499 0.11 USD $0.17 0.13 USD $26.5M 19.67M USD 0 -$0.03 -0.02 USD
LQWD Technologies Corp.  LQWD.V $1.1 0.82 USD
-2.65
$23.08M 17.13M USD $22.67K 16.82K USD $1.06 0.79 USD $1.13 0.84 USD $23.08M 17.13M USD 0 -$0.32 -0.2 USD
01 Communique Laboratory Inc.  ONE.V $0.23 0.17 USD
-10
$22.64M 16.8M USD $108.95K 80.85K USD $0.22 0.16 USD $0.26 0.19 USD $22.64M 16.8M USD 0 $0 0 USD
Voxtur Analytics Corp.  VXTR.V $0.02999 0.02 USD
0
$22.46M 16.67M USD $59K 43.78K USD $0.02999 0.02 USD $0.02999 0.02 USD $22.46M 16.67M USD 0 -$0.14 -0.1 USD
Ackroo Inc.  AKR.V $0.1499 0.11 USD
0
$16.68M 12.37M USD $31K 23K USD $0.1499 0.11 USD $0.1499 0.11 USD $16.68M 12.37M USD 14.50 $0.01 0.007 USD
Wishpond Technologies Ltd.  WISH.V $0.25 0.19 USD
-7.41
$13.57M 10.07M USD $112K 83.11K USD $0.25 0.19 USD $0.26 0.19 USD $13.57M 10.07M USD 0 -$0.03 -0.02 USD
Carbeeza Inc.  AUTO.V $0.16 0.12 USD
-11.43
$12.61M 9.36M USD $1K 742.06 USD $0.16 0.12 USD $0.16 0.12 USD $12.61M 9.36M USD 0 -$0.12 -0.08 USD
Intouch Insight Ltd.  INX.V $0.4199 0.31 USD
-16
$10.72M 7.95M USD $45.47K 33.74K USD $0.4199 0.31 USD $0.4799 0.36 USD $10.72M 7.95M USD 21.00 $0.02 0.01 USD
Acceleware Ltd.  AXE.V $0.08999 0.07 USD
-10
$10.66M 7.91M USD $31.2K 23.15K USD $0.08999 0.07 USD $0.1199 0.09 USD $10.66M 7.91M USD 9.00 $0.01 0.007 USD
AirIQ Inc.  IQ.V $0.34 0.25 USD
0
$9.94M 7.38M USD $57K 42.3K USD $0.34 0.25 USD $0.34 0.25 USD $9.94M 7.38M USD 16.75 $0.02 0.01 USD
Reklaim Ltd.  MYID.V $0.08 0.06 USD
+7.14
$8.84M 6.56M USD $15.93K 11.82K USD $0.07 0.05 USD $0.08 0.06 USD $8.84M 6.56M USD 7.50 $0.01 0.007 USD
RenoWorks Software Inc.  RW.V $0.2 0.14 USD
+2.63
$7.93M 5.88M USD $12K 8.9K USD $0.1799 0.13 USD $0.2 0.15 USD $7.93M 5.88M USD 0 $0 0 USD
Playgon Games Inc.  DEAL.V $0.02 0.01 USD
0
$5.78M 4.29M USD $283 210 USD $0.01 0.0074 USD $0.02 0.01 USD $5.78M 4.29M USD 0 -$0.06 -0.04 USD
TrustBIX Inc.  TBIX.V $0.05 0.03 USD
+12.5
$5.54M 4.11M USD $259.75K 192.75K USD $0.04 0.03 USD $0.05 0.03 USD $5.54M 4.11M USD 0 -$0.01 -0.007 USD
InsuraGuest Technologies Inc.  ISGI.V $0.02999 0.02 USD
0
$5.12M 3.8M USD $15K 11.13K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.12M 3.8M USD 0 $0 0 USD
AnalytixInsight Inc.  ALY.V $0.04 0.03 USD
0
$4.86M 3.6M USD $15K 11.13K USD $0.04 0.03 USD $0.04 0.03 USD $4.86M 3.6M USD 0 -$0.03 -0.02 USD
Boardwalktech Software Corp.  BWLK.V $0.08999 0.06 USD
-15
$4.73M 3.51M USD $55.82K 41.42K USD $0.08 0.06 USD $0.08999 0.06 USD $4.73M 3.51M USD 0 -$0.07 -0.05 USD
Zonetail Inc.  ZONE.V $0.02 0.01 USD
0
$3.98M 2.95M USD $60K 44.52K USD $0.02 0.01 USD $0.02 0.01 USD $3.98M 2.95M USD 0 $0 0 USD
Wellfield Technologies Inc.  WFLD.V $0.02 0.01 USD
0
$2.86M 2.12M USD $36.1K 26.79K USD $0.02 0.01 USD $0.02999 0.02 USD $2.86M 2.12M USD 0 -$0.15 -0.1 USD
Moovly Media Inc.  MVY.V $0.01 0.0074 USD
0
$1.95M 1.45M USD $16.86K 12.51K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.95M 1.45M USD 0 -$0.01 -0.007 USD
Identillect Technologies Corp.  ID.V $0.005 0.0037 USD
0
$1.47M 1.09M USD $50 37.1 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.47M 1.09M USD 0 $0 0 USD
Route1 Inc.  ROI.V $0.02999 0.02 USD
-14.29
$1.27M 946.06K USD $30K 22.26K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.27M 946.06K USD 0 -$0.03 -0.02 USD
AmeriTrust Financial Technologies Inc.  PBX.V $0.17 0.12 USD
0
$110.11M 81.71M USD $0 0 USD $0 0 USD $0 0 USD $110.11M 81.71M USD 0 $0 0 USD
OneSoft Solutions Inc.  OSS.V $0.8699 0.65 USD
0
$106.4M 78.95M USD $0 0 USD $0 0 USD $0 0 USD $106.4M 78.95M USD 0 $0 0 USD
TrueContext Corporation  PFM.V $0.5999 0.45 USD
0
$80.08M 59.42M USD $0 0 USD $0 0 USD $0 0 USD $80.08M 59.42M USD 0 $0 0 USD
Digi Power X Inc.  DGHI.V $1.98 1.47 USD
0
$70.33M 52.19M USD $0 0 USD $0 0 USD $0 0 USD $70.33M 52.19M USD 0 $0 0 USD
Alset Capital Inc.  KSUM-H.V $0.28 0.21 USD
0
$20.74M 15.39M USD $0 0 USD $0 0 USD $0 0 USD $20.74M 15.39M USD 0 $0 0 USD
mCloud Technologies Corp.  MCLD.V $0.76 0.56 USD
0
$17.67M 13.11M USD $0 0 USD $0 0 USD $0 0 USD $17.67M 13.11M USD 0 $0 0 USD
RIWI Corp.  RIWI.V $0.54 0.4 USD
0
$9.72M 7.21M USD $500 371.03 USD $0.54 0.4 USD $0.54 0.4 USD $9.72M 7.21M USD 0 -$0.09 -0.06 USD
Destiny Media Technologies Inc.  DSY.V $0.75 0.56 USD
+36.36
$7.23M 5.36M USD $8.2K 6.08K USD $0.75 0.56 USD $0.75 0.56 USD $7.23M 5.36M USD 0 $0 0 USD
RevoluGROUP Canada Inc.  REVO.V $0.02 0.01 USD
0
$4.5M 3.34M USD $687.57K 510.21K USD $0.02 0.01 USD $0.02 0.01 USD $4.5M 3.34M USD 0 -$0.01 -0.007 USD
Alphinat Inc.  NPA.V $0.07 0.05 USD
0
$4.1M 3.05M USD $0 0 USD $0 0 USD $0 0 USD $4.1M 3.05M USD 0 $0 0 USD
Mobio Technologies Inc.  MBO.V $0.1 0.07 USD
0
$4.05M 3M USD $0 0 USD $0.1 0.07 USD $0.1 0.07 USD $4.05M 3M USD 0 $0 0 USD
Windfall Geotek Inc.  WIN.V $0.02999 0.02 USD
0
$3.35M 2.49M USD $901K 668.6K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.35M 2.49M USD 0 -$0.01 -0.007 USD
ARHT Media Inc.  ART.V $0.02 0.01 USD
0
$2.96M 2.2M USD $0 0 USD $0 0 USD $0 0 USD $2.96M 2.2M USD 0 $0 0 USD
iSIGN Media Solutions Inc.  ISD.V $0.01 0.0074 USD
0
$2.32M 1.72M USD $0 0 USD $0 0 USD $0 0 USD $2.32M 1.72M USD 0 $0 0 USD
TrackX Holdings Inc.  TKX.V $0.01 0.0074 USD
0
$1.39M 1.03M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.03M USD 0 $0 0 USD
Urbanimmersive Inc.  UI.V $0.02 0.01 USD
0
$1.24M 920.2K USD $1.14M 845.83K USD $0.02 0.01 USD $0.02999 0.02 USD $1.24M 920.2K USD 0 -$0.12 -0.08 USD
Leonovus Inc.  LTV.V $0.04 0.03 USD
0
$836.04K 620.39K USD $2K 1.48K USD $0.04 0.03 USD $0.04 0.03 USD $836.04K 620.39K USD 0 -$0.06 -0.04 USD
Datable Technology Corporation  DAC.V $0.04 0.03 USD
0
$773.75K 574.17K USD $0 0 USD $0 0 USD $0 0 USD $773.75K 574.17K USD 0 $0 0 USD
Katipult Technology Corp.  FUND.V $0.01 0.0074 USD
0
$715.23K 530.74K USD $0 0 USD $0 0 USD $0 0 USD $715.23K 530.74K USD 0 $0 0 USD
Memex Inc.  OEE.V $0.005 0.0037 USD
0
$688.12K 510.62K USD $0 0 USD $0 0 USD $0 0 USD $688.12K 510.62K USD 0 $0 0 USD
MCX Technologies Corporation  MCX.V $0.02999 0.02 USD
0
$510.66K 378.94K USD $42.5K 31.54K USD $0.02 0.01 USD $0.02999 0.02 USD $510.66K 378.94K USD 0 -$0.01 -0.007 USD
Ivrnet Inc.  IVI.V $0.005 0.0037 USD
0
$496.56K 368.47K USD $0 0 USD $0 0 USD $0 0 USD $496.56K 368.47K USD 0 $0 0 USD
BlueRush Inc.  BTV.V $0.005 0.0037 USD
0
$492.64K 365.57K USD $58K 43.04K USD $0.005 0.0037 USD $0.01 0.0074 USD $492.64K 365.57K USD 0 -$0.12 -0.08 USD
Hunter Technology Corp.  HOC.V $0.1499 0.11 USD
0
$339.98K 252.29K USD $0 0 USD $0 0 USD $0 0 USD $339.98K 252.29K USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui