Borsa: São Paulo Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Brasile (38)
São Paulo (38)
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (38)
- {{item.name}}
- Tutti i settori
- Tecnologia (38)
Software - Applicazioni (38)
- {{item.name}}
- Tutte le industrie
- Information technology (12)
- Software - Applicazioni (38)
- Software - Infrastrutture (26)
- Apparecchiature per la comunicazione (9)
- Computer Hardware (8)
- Elettronica di consumo (4)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (14)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. S2HO34.SA | $4.78 0.97 USD |
-2.65
|
$736.76B 149.33B USD | $420 85.13 USD | $4.74 0.96 USD | $4.78 0.97 USD | $736.76B 149.33B USD | 79.66 | $0.06 0.01 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.08 0.83 USD |
-3.32
|
$199.46B 40.43B USD | $4.4K 892.42 USD | $4.08 0.83 USD | $4.14 0.84 USD | $199.46B 40.43B USD | 81.59 | $0.05 0.01 USD | |
| Unity Software Inc. U2ST34.SA | $6.05 1.23 USD |
-3.82
|
$50.3B 10.19B USD | $20.32K 4.12K USD | $6.02 1.22 USD | $6.05 1.23 USD | $50.3B 10.19B USD | 0 | -$0.32 -0.06 USD | |
| TOTVS S.A. TOTS3.SA | $41.72 8.46 USD |
-0.19
|
$24.51B 4.97B USD | $134.8K 27.32K USD | $41.11 8.33 USD | $41.74 8.46 USD | $24.51B 4.97B USD | 31.84 | $1.31 0.27 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $12.45 2.52 USD |
-1.58
|
$20.23B 4.1B USD | $11 2.23 USD | $12.41 2.52 USD | $12.45 2.52 USD | $20.23B 4.1B USD | 0 | -$1.06 -0.2 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.71 1.36 USD |
-1.32
|
$633.52M 128.4M USD | $22.1K 4.48K USD | $6.68 1.35 USD | $6.89 1.4 USD | $633.52M 128.4M USD | 5.88 | $1.14 0.23 USD | |
| TC S.A. TRAD3.SA | $8.03 1.63 USD |
-0.5
|
$316.61M 64.17M USD | $5K 1.01K USD | $7.96 1.61 USD | $8.19 1.66 USD | $316.61M 64.17M USD | 0 | -$2.2 -0.4 USD | |
| Neogrid Participações S.A. NGRD3.SA | $28.4 5.76 USD |
0
|
$250.47M 50.77M USD | $0 0 USD | $28.4 5.76 USD | $28.4 5.76 USD | $250.47M 50.77M USD | 0 | -$3.71 -0.7 USD | |
| SAP SE SAPP34.SA | $1,696.8 343.91 USD |
0
|
$1.98T 401.71B USD | $0 0 USD | $1,696.8 343.91 USD | $1,696.8 343.91 USD | $1.98T 401.71B USD | 54.34 | $31.22 6.33 USD | |
| Salesforce, Inc. SSFO34.SA | $72.92 14.78 USD |
0
|
$1.54T 311.98B USD | $0 0 USD | $72.92 14.78 USD | $72.92 14.78 USD | $1.54T 311.98B USD | 44.73 | $1.63 0.33 USD | |
| ServiceNow, Inc. N1OW34.SA | $118.69 24.06 USD |
0
|
$1.23T 248.96B USD | $0 0 USD | $118.69 24.06 USD | $118.69 24.06 USD | $1.23T 248.96B USD | 143.00 | $0.83 0.17 USD | |
| Intuit Inc. INTU34.SA | $84.48 17.12 USD |
0
|
$1.05T 212.68B USD | $0 0 USD | $84.48 17.12 USD | $84.48 17.12 USD | $1.05T 212.68B USD | 53.80 | $1.57 0.32 USD | |
| Uber Technologies, Inc. U1BE34.SA | $124.25 25.18 USD |
-0.5
|
$1.04T 210.65B USD | $50 10.13 USD | $123.02 24.93 USD | $126.18 25.57 USD | $1.04T 210.65B USD | 15.39 | $8.07 1.64 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $901.03 182.62 USD |
0
|
$492.04B 99.73B USD | $0 0 USD | $901.03 182.62 USD | $901.03 182.62 USD | $492.04B 99.73B USD | 81.32 | $11.08 2.25 USD | |
| Workday, Inc. W1DA34.SA | $94.6 19.17 USD |
0
|
$411B 83.3B USD | $0 0 USD | $94.6 19.17 USD | $94.6 19.17 USD | $411B 83.3B USD | 150.15 | $0.63 0.13 USD | |
| Snowflake Inc. S2NW34.SA | $28.53 5.78 USD |
0
|
$382.87B 77.6B USD | $0 0 USD | $28.53 5.78 USD | $28.53 5.78 USD | $382.87B 77.6B USD | 0 | -$0.59 -0.1 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Autodesk, Inc. A1UT34.SA | $418.97 84.92 USD |
0
|
$358.55B 72.67B USD | $0 0 USD | $418.97 84.92 USD | $418.97 84.92 USD | $358.55B 72.67B USD | 63.67 | $6.58 1.33 USD | |
| Atlassian Corporation T1AM34.SA | $58.73 11.9 USD |
-1.19
|
$305.23B 61.87B USD | $433 87.76 USD | $57.47 11.65 USD | $58.73 11.9 USD | $305.23B 61.87B USD | 0 | -$0.46 -0.09 USD | |
| Datadog, Inc. D1DG34.SA | $65.65 13.31 USD |
0
|
$225.61B 45.73B USD | $0 0 USD | $65.65 13.31 USD | $65.65 13.31 USD | $225.61B 45.73B USD | 252.50 | $0.26 0.05 USD | |
| HubSpot, Inc. H2UB34.SA | $71.05 14.4 USD |
0
|
$187.35B 37.97B USD | $0 0 USD | $71.05 14.4 USD | $71.05 14.4 USD | $187.35B 37.97B USD | 0 | -$0.05 -0.01 USD | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$170.63B 34.58B USD | $0 0 USD | $471.84 95.63 USD | $471.84 95.63 USD | $170.63B 34.58B USD | 49.51 | $9.53 1.93 USD | |
| Zoom Communications Inc. Z1OM34.SA | $18.62 3.77 USD |
-0.85
|
$140.12B 28.4B USD | $1 0.2 USD | $18.62 3.77 USD | $18.62 3.77 USD | $140.12B 28.4B USD | 24.82 | $0.75 0.15 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| DocuSign, Inc. D1OC34.SA | $24.34 4.93 USD |
0
|
$98.96B 20.06B USD | $0 0 USD | $24.34 4.93 USD | $24.34 4.93 USD | $98.96B 20.06B USD | 17.02 | $1.43 0.29 USD | |
| Paycom Software, Inc. P1YC34.SA | $48.98 9.93 USD |
0
|
$82.73B 16.77B USD | $0 0 USD | $48.98 9.93 USD | $48.98 9.93 USD | $82.73B 16.77B USD | 37.10 | $1.32 0.27 USD | |
| Procore Technologies, Inc. P2CO34.SA | $40.84 8.28 USD |
0
|
$60.92B 12.35B USD | $0 0 USD | $40.84 8.28 USD | $40.84 8.28 USD | $60.92B 12.35B USD | 0 | -$0.49 -0.09 USD | |
| NICE Ltd. N1IC34.SA | $36.84 7.47 USD |
0
|
$58.97B 11.95B USD | $0 0 USD | $36.84 7.47 USD | $36.84 7.47 USD | $58.97B 11.95B USD | 22.74 | $1.62 0.33 USD | |
| Elastic N.V. E2ST34.SA | $44.5 9.02 USD |
0
|
$55.78B 11.31B USD | $0 0 USD | $44.5 9.02 USD | $44.5 9.02 USD | $55.78B 11.31B USD | 0 | -$0.61 -0.1 USD | |
| BILL Holdings, Inc. B2HI34.SA | $1.4 0.28 USD |
+1.45
|
$26B 5.27B USD | $40 8.11 USD | $1.4 0.28 USD | $1.4 0.28 USD | $26B 5.27B USD | 0 | $0 0 USD | |
| Alteryx, Inc. A1YX34.SA | $11 2.23 USD |
0
|
$17.42B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.42B 3.53B USD | 0 | $0 0 USD | |
| Fastly, Inc. F1SL34.SA | $4.37 0.89 USD |
0
|
$6.33B 1.28B USD | $0 0 USD | $4.37 0.89 USD | $4.37 0.89 USD | $6.33B 1.28B USD | 0 | -$0.62 -0.1 USD | |
| Bumble Inc. B2MB34.SA | $4.77 0.97 USD |
0
|
$4.93B 999.42M USD | $0 0 USD | $4.77 0.97 USD | $4.77 0.97 USD | $4.93B 999.42M USD | 0 | -$5.28 -1.07 USD | |
| Vimeo, Inc. V2ME34.SA | $5.2 1.05 USD |
0
|
$4.14B 839.19M USD | $0 0 USD | $5.2 1.05 USD | $5.2 1.05 USD | $4.14B 839.19M USD | 47.27 | $0.11 0.02 USD | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
| GetNinjas S.A. NINJ3.SA | $5 1.01 USD |
0
|
$254.28M 51.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.28M 51.54M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}