Paese: Cina Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (104)
- {{country.name}}
- Tutti i paesi
- stati Uniti (589)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgio (3)
- Brasile (38)
- Canada (122)
- Cina (104)
- Repubblica Ceca (1)
- Danimarca (19)
- Finlandia (10)
- Francia (30)
- Germania (458)
- Grecia (7)
- Hong Kong (34)
- Ungheria (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israele (15)
- Italia (8)
- Giappone (154)
- Malaysia (18)
- Messico (34)
- Olanda (6)
- Nuova Zelanda (6)
- Norvegia (11)
- Polonia (12)
- Singapore (3)
- Sud Africa (3)
- Corea del Sud (2)
- Spagna (4)
- Suriname (1)
- Svezia (53)
- Svizzera (3)
- Taiwan (19)
- Tailandia (8)
- Tacchino (3)
- Regno Unito (83)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (38)
- Shenzhen (66)
Tecnologia (104)
- {{item.name}}
- Tutti i settori
- Tecnologia (104)
Software - Applicazioni (104)
- {{item.name}}
- Tutte le industrie
- Information technology (69)
- Software - Applicazioni (104)
- Software - Infrastrutture (36)
- Apparecchiature per la comunicazione (102)
- Computer Hardware (24)
- Elettronica di consumo (35)
- Componenti elettronici (194)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (69)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $227.61 31.65 USD |
-7.01
|
$105.17B 14.62B USD | $6.03M 839.02K USD | $226.91 31.55 USD | $245.74 34.17 USD | $105.17B 14.62B USD | 74.14 | $3.07 0.43 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $42.75 5.94 USD |
-0.9
|
$98.83B 13.74B USD | $43.44M 6.04M USD | $42.68 5.93 USD | $43.46 6.04 USD | $98.83B 13.74B USD | 237.49 | $0.18 0.03 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.62 — |
0
|
$10.88B — | $1.3M — | $1.62 — | $1.64 — | $10.88B — | 12.46 | $0.13 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $31.93 4.44 USD |
-2.15
|
$77.33B 10.75B USD | $6.26M 870.47K USD | $31.81 4.42 USD | $32.87 4.57 USD | $77.33B 10.75B USD | 34.70 | $0.92 0.13 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $101.92 14.17 USD |
-5.36
|
$54.79B 7.62B USD | $6.43M 893.87K USD | $100.01 13.91 USD | $109.6 15.24 USD | $54.79B 7.62B USD | 39.65 | $2.57 0.36 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $9.99 1.39 USD |
-2.92
|
$34.15B 4.75B USD | $16.73M 2.33M USD | $9.97 1.39 USD | $10.37 1.44 USD | $34.15B 4.75B USD | 0 | -$0.31 -0.04 USD | |
| Hundsun Technologies Inc. 600570.SS | $17.64 2.45 USD |
-1.56
|
$33.41B 4.65B USD | $14.88M 2.07M USD | $17.62 2.45 USD | $18.18 2.53 USD | $33.41B 4.65B USD | 28.91 | $0.61 0.08 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $68.67 9.55 USD |
-0.33
|
$31.45B 4.37B USD | $5.12M 711.25K USD | $68.35 9.5 USD | $70.11 9.75 USD | $31.45B 4.37B USD | 67.99 | $1.01 0.14 USD | |
| China National Software & Service Company Limited 600536.SS | $29.85 4.15 USD |
+1.63
|
$25.66B 3.57B USD | $20.88M 2.9M USD | $29.18 4.06 USD | $30.58 4.25 USD | $25.66B 3.57B USD | 0 | -$0.13 -0.01 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $45.38 6.31 USD |
+0.87
|
$20.84B 2.9B USD | $12.72M 1.77M USD | $44.59 6.2 USD | $46.66 6.49 USD | $20.84B 2.9B USD | 53.38 | $0.85 0.12 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $47.53 6.61 USD |
+1.28
|
$17.33B 2.41B USD | $2.22M 308.3K USD | $46.52 6.47 USD | $48.62 6.76 USD | $17.33B 2.41B USD | 51.10 | $0.93 0.13 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $20.71 2.88 USD |
+0.73
|
$16.49B 2.29B USD | $19.61M 2.73M USD | $20.5 2.85 USD | $21.12 2.94 USD | $16.49B 2.29B USD | 109.00 | $0.19 0.03 USD | |
| Glodon Company Limited 002410.SZ | $9.66 1.34 USD |
-0.72
|
$16.08B 2.24B USD | $17.68M 2.46M USD | $9.65 1.34 USD | $9.86 1.37 USD | $16.08B 2.24B USD | 0 | $0 0 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $8.12 1.13 USD |
+0.12
|
$15.92B 2.21B USD | $36.4M 5.06M USD | $8.07 1.12 USD | $8.29 1.15 USD | $15.92B 2.21B USD | 15.92 | $0.51 0.07 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $5.81 0.81 USD |
-1.86
|
$15.86B 2.2B USD | $10.01M 1.39M USD | $5.79 0.81 USD | $5.97 0.83 USD | $15.86B 2.2B USD | 0 | -$0.04 -0.005 USD | |
| Sinosoft Co.,Ltd 603927.SS | $18.03 2.51 USD |
-1.04
|
$14.98B 2.08B USD | $5.67M 788.71K USD | $18.03 2.51 USD | $18.55 2.58 USD | $14.98B 2.08B USD | 22.82 | $0.79 0.11 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $36.32 5.05 USD |
-5.52
|
$14.85B 2.07B USD | $14.05M 1.95M USD | $35.06 4.87 USD | $38.88 5.41 USD | $14.85B 2.07B USD | 454.00 | $0.08 0.01 USD | |
| NavInfo Co., Ltd. 002405.SZ | $6.22 0.86 USD |
-0.32
|
$14.79B 2.06B USD | $24.45M 3.4M USD | $6.21 0.86 USD | $6.4 0.89 USD | $14.79B 2.06B USD | 0 | -$0.6 -0.08 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $4.52 0.63 USD |
-4.84
|
$14.49B 2.01B USD | $37.13M 5.16M USD | $4.52 0.63 USD | $4.79 0.67 USD | $14.49B 2.01B USD | 37.66 | $0.12 0.02 USD | |
| Shenzhen Fortune Trend technology Co., Ltd. 688318.SS | $78.79 10.96 USD |
-5.31
|
$14.41B 2B USD | $4.07M 566.26K USD | $77.97 10.84 USD | $85.18 11.84 USD | $14.41B 2B USD | 47.46 | $1.66 0.23 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.11 1.27 USD |
-1.09
|
$14.4B 2B USD | $35.19M 4.89M USD | $9.08 1.26 USD | $9.36 1.3 USD | $14.4B 2B USD | 43.38 | $0.21 0.03 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $13.91 1.93 USD |
-2.04
|
$14.36B 2B USD | $14.45M 2.01M USD | $13.86 1.93 USD | $14.44 2.01 USD | $14.36B 2B USD | 14.79 | $0.94 0.13 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $2.5 0.35 USD |
-1.18
|
$14.2B 1.97B USD | $45.72M 6.36M USD | $2.5 0.35 USD | $2.56 0.36 USD | $14.2B 1.97B USD | 50.00 | $0.05 0.006 USD | |
| Aisino Co.Ltd. 600271.SS | $7.35 1.02 USD |
-2.52
|
$13.62B 1.89B USD | $19.32M 2.69M USD | $7.33 1.02 USD | $7.59 1.06 USD | $13.62B 1.89B USD | 0 | -$0.18 -0.02 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $16.76 2.33 USD |
-2.5
|
$12.12B 1.69B USD | $11.08M 1.54M USD | $16.76 2.33 USD | $17.56 2.44 USD | $12.12B 1.69B USD | 0 | -$3.01 -0.4 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $28.69 3.99 USD |
-0.8
|
$11.68B 1.62B USD | $19.08M 2.65M USD | $26.32 3.66 USD | $31.17 4.33 USD | $11.68B 1.62B USD | 143.44 | $0.2 0.03 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $27.31 3.8 USD |
+3.41
|
$11.08B 1.54B USD | $13.54M 1.88M USD | $26.36 3.67 USD | $28.16 3.92 USD | $11.08B 1.54B USD | 70.02 | $0.39 0.05 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $13.37 1.86 USD |
-2.55
|
$10.63B 1.48B USD | $18.25M 2.54M USD | $13.36 1.86 USD | $13.95 1.94 USD | $10.63B 1.48B USD | 334.25 | $0.04 0.005 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $53.05 7.38 USD |
-2.18
|
$10.26B 1.43B USD | $10.7M 1.49M USD | $52.99 7.37 USD | $55.37 7.7 USD | $10.26B 1.43B USD | 110.52 | $0.48 0.07 USD | |
| YGSOFT Inc. 002063.SZ | $5.27 0.73 USD |
+2.53
|
$10.04B 1.4B USD | $22.95M 3.19M USD | $5.1 0.71 USD | $5.34 0.74 USD | $10.04B 1.4B USD | 29.27 | $0.18 0.03 USD | |
| Neusoft Corporation 600718.SS | $8.23 1.14 USD |
-0.84
|
$9.91B 1.38B USD | $10.74M 1.49M USD | $8.23 1.14 USD | $8.48 1.18 USD | $9.91B 1.38B USD | 137.16 | $0.06 0.008 USD | |
| Fujian Boss Software Corp. 300525.SZ | $12.67 1.76 USD |
-2.01
|
$9.53B 1.33B USD | $12.37M 1.72M USD | $12.67 1.76 USD | $13.15 1.83 USD | $9.53B 1.33B USD | 28.79 | $0.44 0.06 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $9.89 1.38 USD |
-2.18
|
$9.35B 1.3B USD | $9.03M 1.26M USD | $9.88 1.37 USD | $10.24 1.42 USD | $9.35B 1.3B USD | 26.72 | $0.37 0.05 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $8.59 1.19 USD |
+3
|
$9.32B 1.3B USD | $16.71M 2.32M USD | $8.23 1.14 USD | $8.73 1.21 USD | $9.32B 1.3B USD | 16.51 | $0.52 0.07 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $14.83 2.06 USD |
+0.61
|
$9.21B 1.28B USD | $9.71M 1.35M USD | $14.6 2.03 USD | $15.06 2.09 USD | $9.21B 1.28B USD | 64.47 | $0.23 0.03 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $73.01 10.15 USD |
-0.26
|
$8.86B 1.23B USD | $427.49K 59.44K USD | $72.1 10.03 USD | $74.72 10.39 USD | $8.86B 1.23B USD | 146.02 | $0.5 0.07 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $31.76 4.42 USD |
-1.7
|
$8.28B 1.15B USD | $1.07M 149.24K USD | $31.71 4.41 USD | $32.96 4.58 USD | $8.28B 1.15B USD | 39.70 | $0.8 0.11 USD | |
| IReader Technology Co., Ltd. 603533.SS | $18.58 2.58 USD |
-3.33
|
$8.15B 1.13B USD | $28.18M 3.92M USD | $18.56 2.58 USD | $19.46 2.71 USD | $8.15B 1.13B USD | 0 | -$0.11 -0.01 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $26.35 3.66 USD |
+0.08
|
$7.81B 1.09B USD | $14.28M 1.99M USD | $25.88 3.6 USD | $27.25 3.79 USD | $7.81B 1.09B USD | 202.69 | $0.13 0.02 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $16.73 2.33 USD |
+0.48
|
$7.49B 1.04B USD | $7.65M 1.06M USD | $16.61 2.31 USD | $17.15 2.38 USD | $7.49B 1.04B USD | 21.44 | $0.78 0.11 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $6.2 0.86 USD |
-0.16
|
$7.14B 993.43M USD | $11.23M 1.56M USD | $6.18 0.86 USD | $6.36 0.88 USD | $7.14B 993.43M USD | 0 | -$0.38 -0.05 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $32.01 4.45 USD |
-0.84
|
$6.58B 914.35M USD | $3.25M 451.44K USD | $31.98 4.45 USD | $33.2 4.62 USD | $6.58B 914.35M USD | 28.83 | $1.11 0.15 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $19.72 2.74 USD |
-1.69
|
$6.51B 904.84M USD | $1.32M 183.83K USD | $19.71 2.74 USD | $20.28 2.82 USD | $6.51B 904.84M USD | 28.57 | $0.69 0.1 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $14.96 2.08 USD |
-1.25
|
$6.11B 849.16M USD | $5.5M 764.89K USD | $14.96 2.08 USD | $15.4 2.14 USD | $6.11B 849.16M USD | 37.39 | $0.4 0.06 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $7.01 0.97 USD |
-0.43
|
$5.61B 780.15M USD | $10.82M 1.5M USD | $6.99 0.97 USD | $7.24 1.01 USD | $5.61B 780.15M USD | 0 | -$2.22 -0.3 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $13.11 1.82 USD |
+0.31
|
$5.36B 744.73M USD | $20.72M 2.88M USD | $12.7 1.77 USD | $13.31 1.85 USD | $5.36B 744.73M USD | 0 | $0 0 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $6.93 0.96 USD |
-0.72
|
$5.07B 705.21M USD | $9.75M 1.36M USD | $6.86 0.95 USD | $7.07 0.98 USD | $5.07B 705.21M USD | 138.59 | $0.05 0.006 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $7.17 1 USD |
-1.1
|
$5.06B 703.77M USD | $31.73M 4.41M USD | $7.04 0.98 USD | $7.32 1.02 USD | $5.06B 703.77M USD | 0 | -$0.37 -0.05 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $6.31 0.88 USD |
+0.48
|
$4.7B 652.91M USD | $38.33M 5.33M USD | $6.13 0.85 USD | $6.49 0.9 USD | $4.7B 652.91M USD | 0 | -$0.57 -0.07 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $8.19 1.14 USD |
-0.12
|
$4.64B 645.36M USD | $9.53M 1.32M USD | $8.16 1.13 USD | $8.38 1.17 USD | $4.64B 645.36M USD | 0 | -$1.25 -0.1 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $17.75 2.47 USD |
+0.97
|
$4.64B 644.84M USD | $5.2M 722.55K USD | $17.53 2.44 USD | $18.3 2.54 USD | $4.64B 644.84M USD | 0 | -$1.87 -0.2 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $15.85 2.2 USD |
-0.87
|
$4.61B 641.68M USD | $8.13M 1.13M USD | $15.84 2.2 USD | $16.39 2.28 USD | $4.61B 641.68M USD | 0 | -$1.51 -0.2 USD | |
| Linewell Software Co., Ltd. 603636.SS | $7.72 1.07 USD |
-1.03
|
$4.56B 634.17M USD | $6.04M 839.58K USD | $7.7 1.07 USD | $7.93 1.1 USD | $4.56B 634.17M USD | 386.00 | $0.02 0.002 USD | |
| Client Service International, Inc. 300663.SZ | $9.83 1.37 USD |
-1.7
|
$4.54B 631.72M USD | $9.22M 1.28M USD | $9.82 1.37 USD | $10.25 1.43 USD | $4.54B 631.72M USD | 0 | -$0.27 -0.03 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $7.22 1 USD |
-0.69
|
$4.39B 609.94M USD | $10.79M 1.5M USD | $7.22 1 USD | $7.44 1.03 USD | $4.39B 609.94M USD | 0 | -$0.92 -0.1 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | $3.92 0.55 USD |
+0.26
|
$4.3B 597.64M USD | $7.82M 1.09M USD | $3.89 0.54 USD | $3.99 0.55 USD | $4.3B 597.64M USD | 0 | -$0.41 -0.05 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $45.59 6.34 USD |
-3.41
|
$4.17B 579.95M USD | $1.39M 193.07K USD | $45.57 6.34 USD | $47.77 6.64 USD | $4.17B 579.95M USD | 0 | -$1.02 -0.1 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $6.52 0.91 USD |
-0.31
|
$4.16B 578.16M USD | $12.81M 1.78M USD | $6.51 0.91 USD | $6.7 0.93 USD | $4.16B 578.16M USD | 130.40 | $0.05 0.006 USD | |
| Sinodata Co., Ltd. 002657.SZ | $11.35 1.58 USD |
-3.65
|
$3.86B 536.71M USD | $9.58M 1.33M USD | $11.31 1.57 USD | $11.77 1.64 USD | $3.86B 536.71M USD | 0 | -$0.36 -0.05 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $12.23 1.7 USD |
-0.65
|
$3.79B 527.55M USD | $4.52M 627.95K USD | $12.23 1.7 USD | $12.55 1.74 USD | $3.79B 527.55M USD | 9.70 | $1.26 0.18 USD | |
| Chase Science Co., Ltd 300941.SZ | $18.23 2.53 USD |
-3.59
|
$3.73B 518.99M USD | $9.29M 1.29M USD | $18.18 2.53 USD | $18.75 2.61 USD | $3.73B 518.99M USD | 46.74 | $0.39 0.05 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $12.45 1.73 USD |
+2.64
|
$3.72B 516.83M USD | $9.36M 1.3M USD | $12.1 1.68 USD | $12.68 1.76 USD | $3.72B 516.83M USD | 124.50 | $0.1 0.01 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $4.28 0.6 USD |
-3.6
|
$3.7B 514.79M USD | $17.56M 2.44M USD | $4.28 0.6 USD | $4.46 0.62 USD | $3.7B 514.79M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $25.06 3.48 USD |
+1.21
|
$3.53B 490.61M USD | $2.72M 378.82K USD | $24.53 3.41 USD | $25.55 3.55 USD | $3.53B 490.61M USD | 0 | -$0.95 -0.1 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $15.01 2.09 USD |
-0.99
|
$3.49B 485.53M USD | $1.2M 166.58K USD | $15 2.09 USD | $15.45 2.15 USD | $3.49B 485.53M USD | 250.16 | $0.06 0.008 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $54.89 7.63 USD |
-1.82
|
$3.31B 460.41M USD | $1.38M 192.15K USD | $54.7 7.61 USD | $57 7.93 USD | $3.31B 460.41M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $7.67 1.07 USD |
-1.67
|
$3.31B 460.11M USD | $4.47M 622.09K USD | $7.66 1.07 USD | $7.89 1.1 USD | $3.31B 460.11M USD | 59.00 | $0.13 0.02 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $7.3 1.02 USD |
-1.22
|
$3.26B 453.47M USD | $17.93M 2.49M USD | $7.26 1.01 USD | $7.5 1.04 USD | $3.26B 453.47M USD | 182.50 | $0.04 0.005 USD | |
| Inspur Software Co., Ltd. 600756.SS | $10.05 1.4 USD |
-1.57
|
$3.26B 452.89M USD | $3.66M 508.57K USD | $10.01 1.39 USD | $10.3 1.43 USD | $3.26B 452.89M USD | 55.83 | $0.18 0.03 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $7.91 1.1 USD |
+0.51
|
$3.16B 439.94M USD | $2.92M 406.52K USD | $7.8 1.08 USD | $8.02 1.12 USD | $3.16B 439.94M USD | 39.54 | $0.2 0.03 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $4.08 0.57 USD |
+0.74
|
$3.12B 433.34M USD | $37.77M 5.25M USD | $4.01 0.56 USD | $4.19 0.58 USD | $3.12B 433.34M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $12.33 1.71 USD |
-0.48
|
$3.12B 433.26M USD | $1.46M 202.89K USD | $12.21 1.7 USD | $12.49 1.74 USD | $3.12B 433.26M USD | 176.14 | $0.07 0.009 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.31 1.02 USD |
-0.95
|
$3B 416.98M USD | $24.89M 3.46M USD | $7.27 1.01 USD | $7.45 1.04 USD | $3B 416.98M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $10.89 1.51 USD |
-1.54
|
$2.94B 408.14M USD | $4.6M 640.13K USD | $10.88 1.51 USD | $11.16 1.55 USD | $2.94B 408.14M USD | 0 | -$0.25 -0.03 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $4.88 0.68 USD |
0
|
$2.93B 407.02M USD | $18.59M 2.58M USD | $4.8 0.67 USD | $5.02 0.7 USD | $2.93B 407.02M USD | 162.66 | $0.03 0.004 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $20.92 2.91 USD |
-0.05
|
$2.92B 405.86M USD | $1.54M 213.98K USD | $20.8 2.89 USD | $21.38 2.97 USD | $2.92B 405.86M USD | 0 | -$0.38 -0.05 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $20.61 2.87 USD |
-0.34
|
$2.86B 397.1M USD | $854.26K 118.78K USD | $20.52 2.85 USD | $21.16 2.94 USD | $2.86B 397.1M USD | 54.23 | $0.38 0.05 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $4.42 0.61 USD |
-0.9
|
$2.75B 382.39M USD | $18.23M 2.53M USD | $4.37 0.61 USD | $4.65 0.65 USD | $2.75B 382.39M USD | 0 | -$0.23 -0.03 USD | |
| Linkage Software Co., LTD 688588.SS | $6.83 0.95 USD |
-5.01
|
$2.73B 379.88M USD | $8.47M 1.18M USD | $6.8 0.95 USD | $7.27 1.01 USD | $2.73B 379.88M USD | 75.88 | $0.09 0.01 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $7.46 1.04 USD |
-1.06
|
$2.73B 379.33M USD | $1.63M 226.71K USD | $7.43 1.03 USD | $7.64 1.06 USD | $2.73B 379.33M USD | 0 | -$0.18 -0.02 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $6.07 0.84 USD |
0
|
$2.61B 363.02M USD | $16.1M 2.24M USD | $5.98 0.83 USD | $6.23 0.87 USD | $2.61B 363.02M USD | 151.75 | $0.04 0.005 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $6.02 0.84 USD |
-2.75
|
$2.56B 356.43M USD | $4.83M 671.49K USD | $6.01 0.84 USD | $6.25 0.87 USD | $2.56B 356.43M USD | 0 | -$0.03 -0.004 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $11.32 1.57 USD |
+10.01
|
$2.55B 355.13M USD | $16.81M 2.34M USD | $10.46 1.45 USD | $11.32 1.57 USD | $2.55B 355.13M USD | 0 | -$0.8 -0.1 USD | |
| Winner Technology Co., Inc. 300609.SZ | $19.7 2.74 USD |
+0.36
|
$2.37B 329.01M USD | $4.94M 686.35K USD | $19.08 2.65 USD | $20.24 2.81 USD | $2.37B 329.01M USD | 0 | -$0.4 -0.05 USD | |
| Youon Technology Co.,Ltd 603776.SS | $9.96 1.38 USD |
+0.61
|
$2.29B 317.79M USD | $2.09M 290.27K USD | $9.71 1.35 USD | $10.06 1.4 USD | $2.29B 317.79M USD | 0 | -$0.61 -0.08 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $14.31 1.99 USD |
-1.04
|
$2.2B 305.26M USD | $2.78M 385.9K USD | $14.28 1.99 USD | $14.74 2.05 USD | $2.2B 305.26M USD | 30.44 | $0.47 0.07 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $27.34 3.8 USD |
-0.73
|
$2.16B 299.71M USD | $524.89K 72.98K USD | $27.2 3.78 USD | $27.86 3.87 USD | $2.16B 299.71M USD | 94.27 | $0.29 0.04 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $15.35 2.13 USD |
-2.48
|
$2.13B 295.47M USD | $3.84M 533.36K USD | $15.29 2.13 USD | $15.86 2.21 USD | $2.13B 295.47M USD | 0 | -$0.22 -0.03 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $27.11 3.77 USD |
-0.7
|
$2.1B 291.57M USD | $2.01M 279.39K USD | $26.6 3.7 USD | $27.79 3.86 USD | $2.1B 291.57M USD | 225.91 | $0.12 0.02 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $28.67 3.99 USD |
-2.81
|
$2.07B 287.97M USD | $4.7M 654.06K USD | $28.62 3.98 USD | $29.8 4.14 USD | $2.07B 287.97M USD | 0 | -$0.81 -0.1 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $8 1.11 USD |
+0.13
|
$2.01B 280.03M USD | $3.51M 488.47K USD | $7.94 1.1 USD | $8.12 1.13 USD | $2.01B 280.03M USD | 66.66 | $0.12 0.02 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $11.97 1.66 USD |
-0.08
|
$1.93B 268.08M USD | $2.65M 367.98K USD | $11.91 1.66 USD | $12.23 1.7 USD | $1.93B 268.08M USD | 199.50 | $0.06 0.008 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $15.67 2.18 USD |
-2.79
|
$1.8B 250.91M USD | $1.6M 223.11K USD | $15.63 2.17 USD | $16.32 2.27 USD | $1.8B 250.91M USD | 0 | -$0.18 -0.02 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $8.77 1.22 USD |
-5.09
|
$1.73B 240.96M USD | $8.4M 1.17M USD | $8.73 1.21 USD | $9.15 1.27 USD | $1.73B 240.96M USD | 67.46 | $0.13 0.02 USD | |
| Beijing Baolande Software Corporation 688058.SS | $20.76 2.89 USD |
-2.17
|
$1.61B 224.23M USD | $681.91K 94.82K USD | $20.61 2.87 USD | $21.78 3.03 USD | $1.61B 224.23M USD | 98.85 | $0.21 0.03 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $10.85 1.51 USD |
+1.31
|
$1.57B 218.46M USD | $6.36M 884.14K USD | $10.61 1.48 USD | $11.08 1.54 USD | $1.57B 218.46M USD | 30.13 | $0.36 0.05 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $7.7 1.07 USD |
-2.78
|
$1.47B 205M USD | $7.35M 1.02M USD | $7.69 1.07 USD | $8.02 1.12 USD | $1.47B 205M USD | 0 | -$0.27 -0.03 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $1.71 0.24 USD |
-1.72
|
$1.36B 188.95M USD | $36.01M 5.01M USD | $1.71 0.24 USD | $1.77 0.25 USD | $1.36B 188.95M USD | 0 | -$0.4 -0.05 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $15.66 2.18 USD |
-0.95
|
$1.24B 172.95M USD | $1.06M 146.96K USD | $15.52 2.16 USD | $16.36 2.27 USD | $1.24B 172.95M USD | 0 | -$0.54 -0.07 USD | |
| But'one Information Corporation,Xi'an 600455.SS | $14.66 2.04 USD |
0
|
$915.63M 127.31M USD | $960.84K 133.6K USD | $14.56 2.02 USD | $14.95 2.08 USD | $915.63M 127.31M USD | 34.90 | $0.42 0.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}