Paese: Cina Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (39)
- {{country.name}}
- Tutti i paesi
- stati Uniti (582)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgio (3)
- Brasile (38)
- Canada (122)
- Cina (39)
- Repubblica Ceca (1)
- Danimarca (19)
- Finlandia (10)
- Francia (30)
- Germania (460)
- Grecia (7)
- Hong Kong (28)
- Ungheria (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israele (15)
- Italia (8)
- Giappone (153)
- Malaysia (18)
- Messico (34)
- Olanda (6)
- Nuova Zelanda (6)
- Norvegia (10)
- Polonia (12)
- Singapore (3)
- Sud Africa (3)
- Corea del Sud (2)
- Spagna (4)
- Suriname (1)
- Svezia (53)
- Svizzera (3)
- Taiwan (19)
- Tailandia (7)
- Tacchino (3)
- Regno Unito (81)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (24)
- Shenzhen (15)
Tecnologia (39)
- {{item.name}}
- Tutti i settori
- Tecnologia (39)
Software - Applicazioni (39)
- {{item.name}}
- Tutte le industrie
- Information technology (71)
- Software - Applicazioni (39)
- Software - Infrastrutture (17)
- Apparecchiature per la comunicazione (104)
- Computer Hardware (23)
- Elettronica di consumo (32)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (40)
- Semiconduttori (67)
- Solare (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $270.6 37.63 USD |
-0.35
|
$125.34B 17.43B USD | $3M 417.64K USD | $266.56 37.06 USD | $274.96 38.23 USD | $125.34B 17.43B USD | 74.13 | $3.65 0.51 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.37 — |
+2.31
|
$8.1B — | $1.71M — | $1.35 — | $1.38 — | $8.1B — | 13.73 | $0.1 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.8 9.71 USD |
-0.94
|
$32.25B 4.48B USD | $2.7M 375.07K USD | $69.72 9.69 USD | $70.88 9.86 USD | $32.25B 4.48B USD | 50.21 | $1.39 0.19 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $35.09 4.88 USD |
-1.15
|
$28.41B 3.95B USD | $7.49M 1.04M USD | $34.75 4.83 USD | $35.48 4.93 USD | $28.41B 3.95B USD | 77.97 | $0.45 0.06 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $102.95 14.31 USD |
-8.34
|
$26.37B 3.67B USD | $12.06M 1.68M USD | $101.77 14.15 USD | $107.9 15 USD | $26.37B 3.67B USD | 87.99 | $1.17 0.16 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $42.74 5.94 USD |
+2.08
|
$17.39B 2.42B USD | $3.11M 432.24K USD | $41.55 5.78 USD | $43.35 6.03 USD | $17.39B 2.42B USD | 164.38 | $0.26 0.04 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $53.06 7.38 USD |
-0.75
|
$13.83B 1.92B USD | $1.6M 222.2K USD | $52.75 7.33 USD | $54.15 7.53 USD | $13.83B 1.92B USD | 68.90 | $0.77 0.11 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $62.41 8.68 USD |
+1.04
|
$10.58B 1.47B USD | $1.52M 210.79K USD | $61 8.48 USD | $62.64 8.71 USD | $10.58B 1.47B USD | 260.04 | $0.24 0.03 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $29.35 4.08 USD |
-1.05
|
$9.69B 1.35B USD | $1.52M 211.24K USD | $29.31 4.08 USD | $29.75 4.14 USD | $9.69B 1.35B USD | 44.46 | $0.66 0.09 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $41.08 5.71 USD |
+1.03
|
$8.44B 1.17B USD | $13.39M 1.86M USD | $39.67 5.52 USD | $42.07 5.85 USD | $8.44B 1.17B USD | 42.35 | $0.97 0.13 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $44.17 6.14 USD |
+0.2
|
$6.22B 864.74M USD | $9.24M 1.28M USD | $44.14 6.14 USD | $45.87 6.38 USD | $6.22B 864.74M USD | 0 | -$0.95 -0.1 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $67.02 9.32 USD |
+0.09
|
$6.13B 852.1M USD | $1.21M 167.86K USD | $65.52 9.11 USD | $67.4 9.37 USD | $6.13B 852.1M USD | 186.16 | $0.36 0.05 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $95.52 13.28 USD |
-1.22
|
$5.76B 801.2M USD | $1.67M 232.5K USD | $94.31 13.11 USD | $97.29 13.53 USD | $5.76B 801.2M USD | 454.85 | $0.21 0.03 USD | |
| Linkage Software Co., LTD 688588.SS | $14.24 1.98 USD |
-0.07
|
$5.7B 792.01M USD | $8.64M 1.2M USD | $14.03 1.95 USD | $14.55 2.02 USD | $5.7B 792.01M USD | 27.92 | $0.51 0.07 USD | |
| Youon Technology Co.,Ltd 603776.SS | $22.53 3.13 USD |
+4.89
|
$5.43B 755.51M USD | $25.29M 3.52M USD | $20.71 2.88 USD | $23.23 3.23 USD | $5.43B 755.51M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $22.59 3.14 USD |
-1.61
|
$5.26B 730.71M USD | $2.99M 415.08K USD | $22.48 3.13 USD | $23.1 3.21 USD | $5.26B 730.71M USD | 0 | -$1.28 -0.1 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $18.57 2.58 USD |
-2.77
|
$4.85B 674.63M USD | $6.87M 954.86K USD | $18.53 2.58 USD | $19.18 2.67 USD | $4.85B 674.63M USD | 0 | -$5.19 -0.7 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.61 2.45 USD |
+0.17
|
$4.75B 660M USD | $8.64M 1.2M USD | $17.27 2.4 USD | $17.69 2.46 USD | $4.75B 660M USD | 440.25 | $0.04 0.005 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $11.55 1.61 USD |
+1.05
|
$4.62B 642.4M USD | $16.36M 2.28M USD | $11.18 1.55 USD | $11.82 1.64 USD | $4.62B 642.4M USD | 82.50 | $0.14 0.02 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $31.39 4.36 USD |
-0.82
|
$4.38B 608.98M USD | $4.85M 674.89K USD | $31.32 4.35 USD | $32.2 4.48 USD | $4.38B 608.98M USD | 0 | -$0.77 -0.1 USD | |
| *ST INTER-TELECOM 600289.SS | $6.82 0.95 USD |
+1.94
|
$4.3B 598.41M USD | $7.81M 1.09M USD | $6.67 0.93 USD | $6.99 0.97 USD | $4.3B 598.41M USD | 0 | -$0.18 -0.02 USD | |
| Winner Technology Co., Inc. 300609.SZ | $34.45 4.79 USD |
+7.15
|
$4.14B 575.35M USD | $14.18M 1.97M USD | $31.5 4.38 USD | $35.46 4.93 USD | $4.14B 575.35M USD | 0 | -$0.05 -0.006 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $29.36 4.08 USD |
-1.58
|
$4.04B 561.67M USD | $3.94M 548.17K USD | $29.36 4.08 USD | $30.75 4.28 USD | $4.04B 561.67M USD | 0 | -$1.9 -0.2 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $18.68 2.6 USD |
+1.85
|
$3.01B 418.35M USD | $13.74M 1.91M USD | $18.07 2.51 USD | $19.3 2.68 USD | $3.01B 418.35M USD | 186.80 | $0.1 0.01 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.27 2.68 USD |
-1.28
|
$2.96B 411.06M USD | $3.37M 468.08K USD | $19.11 2.66 USD | $19.56 2.72 USD | $2.96B 411.06M USD | 41.89 | $0.46 0.06 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $40.18 5.59 USD |
-0.05
|
$2.89B 402.47M USD | $1.34M 186.43K USD | $40.08 5.57 USD | $40.97 5.7 USD | $2.89B 402.47M USD | 0 | -$1.08 -0.1 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $24.22 3.37 USD |
-2.65
|
$2.79B 388.01M USD | $3.17M 441.31K USD | $24.06 3.35 USD | $24.99 3.47 USD | $2.79B 388.01M USD | 0 | -$2.36 -0.3 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $14.55 2.02 USD |
-0.68
|
$2.79B 387.36M USD | $5.1M 709.54K USD | $14.51 2.02 USD | $14.84 2.06 USD | $2.79B 387.36M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | $10.85 1.51 USD |
-0.64
|
$2.73B 379.79M USD | $5.03M 698.94K USD | $10.7 1.49 USD | $10.99 1.53 USD | $2.73B 379.79M USD | 180.83 | $0.06 0.008 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $32.4 4.51 USD |
-0.8
|
$2.51B 348.46M USD | $1.85M 256.99K USD | $31.99 4.45 USD | $32.85 4.57 USD | $2.51B 348.46M USD | 0 | -$2.42 -0.3 USD | |
| LEASCEND 300051.SZ | $6.73 0.94 USD |
-2.04
|
$2.5B 348.08M USD | $14.49M 2.01M USD | $6.66 0.93 USD | $6.99 0.97 USD | $2.5B 348.08M USD | 0 | -$0.28 -0.03 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $30.75 4.28 USD |
-2.16
|
$2.42B 337.1M USD | $1.42M 196.86K USD | $30.68 4.27 USD | $31.61 4.4 USD | $2.42B 337.1M USD | 58.01 | $0.53 0.07 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $10.89 1.51 USD |
-0.73
|
$2.22B 308.33M USD | $6.95M 965.66K USD | $10.75 1.49 USD | $11.05 1.54 USD | $2.22B 308.33M USD | 41.88 | $0.26 0.04 USD | |
| Beijing Baolande Software Corporation 688058.SS | $27.12 3.77 USD |
-2.27
|
$2.11B 293.11M USD | $1.13M 156.47K USD | $27.05 3.76 USD | $27.89 3.88 USD | $2.11B 293.11M USD | 0 | -$1.12 -0.1 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $24.19 3.36 USD |
-0.82
|
$1.92B 267.16M USD | $1.36M 189.04K USD | $23.98 3.33 USD | $24.6 3.42 USD | $1.92B 267.16M USD | 0 | -$0.63 -0.08 USD | |
| ST YLZ 300096.SZ | $4.3 0.6 USD |
+0.7
|
$1.85B 257.09M USD | $7.3M 1.02M USD | $4.24 0.59 USD | $4.34 0.6 USD | $1.85B 257.09M USD | 0 | -$0.07 -0.009 USD | |
| BUT'ONE 600455.SS | $27.29 3.79 USD |
+1.19
|
$1.7B 237M USD | $3.38M 469.42K USD | $26.98 3.75 USD | $28.58 3.97 USD | $1.7B 237M USD | 50.53 | $0.54 0.08 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}