Paese: Cina Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (21)
- {{country.name}}
- Tutti i paesi
- stati Uniti (311)
- Argentina (5)
- Australia (49)
- Austria (15)
- Belgio (2)
- Brasile (31)
- Canada (69)
- Cina (21)
- Repubblica Ceca (1)
- Danimarca (8)
- Finlandia (6)
- Francia (22)
- Germania (307)
- Grecia (4)
- Hong Kong (18)
- Ungheria (1)
- India (44)
- Indonesia (1)
- Israele (11)
- Italia (5)
- Giappone (134)
- Malaysia (15)
- Messico (28)
- Olanda (4)
- Nuova Zelanda (5)
- Norvegia (4)
- Polonia (10)
- Singapore (2)
- Sud Africa (2)
- Corea del Sud (2)
- Spagna (3)
- Suriname (1)
- Svezia (43)
- Svizzera (3)
- Taiwan (16)
- Tailandia (7)
- Tacchino (3)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (14)
- Shenzhen (7)
Tecnologia (21)
- {{item.name}}
- Tutti i settori
- Tecnologia (21)
Software - Applicazioni (21)
- {{item.name}}
- Tutte le industrie
- Information technology (68)
- Software - Applicazioni (21)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (189)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (58)
- Semiconduttori - Attrezzature e Materiali (39)
- Semiconduttori (66)
- Solare (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥303.49 42.2 USD |
-1.88
|
CN¥140.57B 19.55B USD | CN¥4.12M 572.34K USD | CN¥302.01 41.99 USD | CN¥309.93 43.09 USD | CN¥140.57B 19.55B USD | 78.82 | CN¥3.85 0.54 USD | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $0.95 — |
-1.96
|
$7.05B — | $1.11M — | $0.95 — | $0.97 — | $7.05B — | 13.57 | $0.07 — | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥81.53 11.34 USD |
-0.27
|
CN¥37.88B 5.27B USD | CN¥3.94M 548.31K USD | CN¥80.88 11.25 USD | CN¥82.19 11.43 USD | CN¥37.88B 5.27B USD | 44.79 | CN¥1.82 0.25 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥43.71 6.08 USD |
-3.13
|
CN¥35.32B 4.91B USD | CN¥21.42M 2.98M USD | CN¥42.26 5.88 USD | CN¥45.14 6.28 USD | CN¥35.32B 4.91B USD | 99.34 | CN¥0.44 0.06 USD | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥124.99 17.38 USD |
-1.54
|
CN¥32.01B 4.45B USD | CN¥1.52M 211.09K USD | CN¥124.43 17.3 USD | CN¥128.88 17.92 USD | CN¥32.01B 4.45B USD | 92.58 | CN¥1.35 0.19 USD | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥53.27 7.41 USD |
+1.49
|
CN¥21.65B 3.01B USD | CN¥6.72M 934.86K USD | CN¥51.54 7.17 USD | CN¥54.21 7.54 USD | CN¥21.65B 3.01B USD | 204.88 | CN¥0.26 0.04 USD | ||
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥51.86 7.21 USD |
-1.97
|
CN¥13.51B 1.88B USD | CN¥1.44M 199.63K USD | CN¥51.70 7.19 USD | CN¥53.09 7.38 USD | CN¥13.51B 1.88B USD | 62.48 | CN¥0.83 0.12 USD | ||
| Fujian Apex Software Co.,LTD 603383.SS | CN¥36.23 5.04 USD |
-2.19
|
CN¥7.44B 1.03B USD | CN¥3.12M 434.17K USD | CN¥36.16 5.03 USD | CN¥37.05 5.15 USD | CN¥7.44B 1.03B USD | 37.73 | CN¥0.96 0.13 USD | ||
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥27.52 3.83 USD |
+5.04
|
CN¥6.40B 890.18M USD | CN¥27.72M 3.85M USD | CN¥27.00 3.75 USD | CN¥31.43 4.37 USD | CN¥6.40B 890.18M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Linkage Software Co., LTD 688588.SS | CN¥14.41 2 USD |
-1.3
|
CN¥5.76B 801.47M USD | CN¥4.18M 580.65K USD | CN¥14.35 2 USD | CN¥14.68 2.04 USD | CN¥5.76B 801.47M USD | 57.64 | CN¥0.25 0.03 USD | ||
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥29.76 4.14 USD |
-1.13
|
CN¥5.70B 792.29M USD | CN¥7.49M 1.04M USD | CN¥29.31 4.08 USD | CN¥30.30 4.21 USD | CN¥5.70B 792.29M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Youon Technology Co.,Ltd 603776.SS | CN¥18.86 2.62 USD |
-0.79
|
CN¥5.30B 736.25M USD | CN¥1.57M 217.63K USD | CN¥18.78 2.61 USD | CN¥19.09 2.65 USD | CN¥5.30B 736.25M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Bright Oceans Inter-Telecom Corporation 600289.SS | CN¥7.39 1.03 USD |
+4.97
|
CN¥4.66B 648.43M USD | CN¥2.14M 297.41K USD | CN¥7.39 1.03 USD | CN¥7.39 1.03 USD | CN¥4.66B 648.43M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥28.40 3.95 USD |
-3.04
|
CN¥3.96B 550.97M USD | CN¥3.61M 502.57K USD | CN¥28.22 3.92 USD | CN¥29.40 4.09 USD | CN¥3.96B 550.97M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | CN¥20.75 2.89 USD |
+1.87
|
CN¥3.18B 442.63M USD | CN¥9.83M 1.37M USD | CN¥19.98 2.78 USD | CN¥20.96 2.91 USD | CN¥3.18B 442.63M USD | 43.22 | CN¥0.48 0.07 USD | ||
| Goodwill E-Health Info Co., Ltd. 688246.SS | CN¥22.80 3.17 USD |
-3.02
|
CN¥3.14B 436.17M USD | CN¥2.72M 377.83K USD | CN¥22.55 3.14 USD | CN¥23.57 3.28 USD | CN¥3.14B 436.17M USD | 0 | -CN¥2.82 -0.3 USD | ||
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥39.25 5.46 USD |
-6.55
|
CN¥3.04B 422.13M USD | CN¥7.08M 984.46K USD | CN¥38.86 5.4 USD | CN¥41.65 5.79 USD | CN¥3.04B 422.13M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | CN¥16.32 2.27 USD |
+0.06
|
CN¥2.63B 365.5M USD | CN¥5.13M 712.96K USD | CN¥15.97 2.22 USD | CN¥16.55 2.3 USD | CN¥2.63B 365.5M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | CN¥11.38 1.58 USD |
-1.64
|
CN¥2.33B 324.46M USD | CN¥5.34M 742.82K USD | CN¥11.26 1.57 USD | CN¥11.60 1.61 USD | CN¥2.33B 324.46M USD | 49.47 | CN¥0.23 0.03 USD | ||
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | CN¥28.66 3.98 USD |
-1.95
|
CN¥2.28B 316.53M USD | CN¥1.71M 237.99K USD | CN¥28.45 3.96 USD | CN¥30.16 4.19 USD | CN¥2.28B 316.53M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Beijing Baolande Software Corporation 688058.SS | CN¥28.07 3.9 USD |
-2.09
|
CN¥2.18B 303.38M USD | CN¥1.52M 210.87K USD | CN¥27.72 3.85 USD | CN¥28.72 3.99 USD | CN¥2.18B 303.38M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}