Paese: Hong Kong Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (34)
- {{country.name}}
- Tutti i paesi
- stati Uniti (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgio (3)
- Brasile (38)
- Canada (122)
- Cina (104)
- Repubblica Ceca (1)
- Danimarca (19)
- Finlandia (10)
- Francia (30)
- Germania (460)
- Grecia (7)
- Hong Kong (34)
- Ungheria (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israele (15)
- Italia (8)
- Giappone (154)
- Malaysia (18)
- Messico (34)
- Olanda (6)
- Nuova Zelanda (6)
- Norvegia (11)
- Polonia (12)
- Singapore (3)
- Sud Africa (3)
- Corea del Sud (2)
- Spagna (4)
- Suriname (1)
- Svezia (54)
- Svizzera (3)
- Taiwan (19)
- Tailandia (8)
- Tacchino (3)
- Regno Unito (83)
Tutte le borse
- {{item.name}}
- Tutte le borse
- HKSE (34)
Tecnologia (34)
- {{item.name}}
- Tutti i settori
- Tecnologia (34)
Software - Applicazioni (34)
- {{item.name}}
- Tutte le industrie
- Information technology (33)
- Software - Applicazioni (34)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (29)
- Computer Hardware (9)
- Elettronica di consumo (21)
- Componenti elettronici (37)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (12)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newborn Town Inc. 9911.HK | $9.83 1.26 USD |
+0.61
|
$13.87B 1.77B USD | $912K 116.61K USD | $9.65 1.23 USD | $9.9 1.27 USD | $13.87B 1.77B USD | 21.36 | $0.46 0.06 USD | |
| INSPUR DIGI ENT 0596.HK | $8.13 1.04 USD |
-0.37
|
$9.28B 1.19B USD | $122K 15.6K USD | $8.07 1.03 USD | $8.24 1.05 USD | $9.28B 1.19B USD | 22.58 | $0.36 0.05 USD | |
| ASIAINFO TECH 1675.HK | $9.36 1.2 USD |
+0.75
|
$8.75B 1.12B USD | $1.2K 153.44 USD | $9.36 1.2 USD | $9.36 1.2 USD | $8.75B 1.12B USD | 14.62 | $0.64 0.08 USD | |
| OSL GROUP 0863.HK | $11.44 1.46 USD |
-0.35
|
$7.16B 915.35M USD | $44K 5.63K USD | $11.4 1.46 USD | $11.6 1.48 USD | $7.16B 915.35M USD | 127.11 | $0.09 0.01 USD | |
| IB DIGITAL TECH 1782.HK | $4.61 0.59 USD |
-1.28
|
$3.56B 455.05M USD | $410K 52.42K USD | $4.5 0.58 USD | $4.67 0.6 USD | $3.56B 455.05M USD | 0 | -$0.11 -0.01 USD | |
| CHANJET 1588.HK | $6.6 0.84 USD |
0
|
$2.15B 274.92M USD | $30K 3.84K USD | $6.6 0.84 USD | $6.6 0.84 USD | $2.15B 274.92M USD | 60.00 | $0.11 0.01 USD | |
| BE FRIENDS HLDG 1450.HK | $0.89 0.11 USD |
-1.11
|
$1.23B 157.57M USD | $276K 35.29K USD | $0.88 0.11 USD | $0.9 0.12 USD | $1.23B 157.57M USD | 14.83 | $0.06 0.007 USD | |
| FOUNDER HOLD 0418.HK | $0.93 0.12 USD |
+1.11
|
$1.11B 142.47M USD | $131.8K 16.85K USD | $0.9 0.12 USD | $0.93 0.12 USD | $1.11B 142.47M USD | 23.25 | $0.04 0.005 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
+1.53
|
$739.01M 94.49M USD | $418K 53.45K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
-0.91
|
$443.6M 56.72M USD | $150K 19.18K USD | $1.09 0.14 USD | $1.09 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| Novacon Technology Group Limited 8635.HK | $0.7199 0.09 USD |
+7.46
|
$288M 36.82M USD | $32K 4.09K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $288M 36.82M USD | 0 | -$0.04 -0.005 USD | |
| Newlink Technology Inc. 9600.HK | $0.25 0.03 USD |
-3.85
|
$234.47M 29.98M USD | $1.6K 204.58 USD | $0.25 0.03 USD | $0.25 0.03 USD | $234.47M 29.98M USD | 0 | -$0.11 -0.01 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.04 0.0046 USD |
0
|
$168.7M 21.57M USD | $75K 9.59K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $168.7M 21.57M USD | 0 | $0 0 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.3099 0.04 USD |
+5.08
|
$148.8M 19.03M USD | $320K 40.92K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $148.8M 19.03M USD | 0 | -$0.01 -0.001 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.1199 0.02 USD |
+0.83
|
$77.31M 9.89M USD | $53K 6.78K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $77.31M 9.89M USD | 0 | -$0.12 -0.01 USD | |
| abc Multiactive Limited 8131.HK | $0.08 0.01 USD |
+1.23
|
$39.02M 4.99M USD | $640K 81.83K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $39.02M 4.99M USD | 0 | -$0.02 -0.002 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0023 USD |
+5.88
|
$36M 4.6M USD | $1.5M 191.79K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0023 USD |
+20
|
$35.06M 4.48M USD | $4.29M 549.04K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $35.06M 4.48M USD | 0 | -$0.01 -0.001 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0037 USD |
0
|
$33.2M 4.25M USD | $330K 42.19K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $33.2M 4.25M USD | 0 | $0 0 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.02999 0.0034 USD |
0
|
$13.61M 1.74M USD | $101K 12.91K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $13.61M 1.74M USD | 0 | -$0.03 -0.003 USD | |
| ENTERPRISE DEV 1808.HK | $4 0.51 USD |
+0.25
|
$979.55M 125.25M USD | $6K 767.18 USD | $3.8 0.49 USD | $4.05 0.52 USD | $979.55M 125.25M USD | 11.42 | $0.35 0.04 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.22 0.03 USD |
+5.26
|
$97.78M 12.5M USD | $42K 5.37K USD | $0.22 0.03 USD | $0.23 0.03 USD | $97.78M 12.5M USD | 0 | $0 0 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| ONEFORCE HLDGS 1933.HK | $0.13 0.02 USD |
+8.94
|
$66.39M 8.49M USD | $44K 5.63K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $66.39M 8.49M USD | 0 | -$0.02 -0.002 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.08 0.01 USD |
-10.99
|
$26.44M 3.38M USD | $30K 3.84K USD | $0.08 0.01 USD | $0.08 0.01 USD | $26.44M 3.38M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}