Borsa: Paris Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Francia (30)
Paris (30)
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (30)
- {{item.name}}
- Tutti i settori
- Tecnologia (30)
Software - Applicazioni (30)
- {{item.name}}
- Tutte le industrie
- Information technology (18)
- Software - Applicazioni (30)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (13)
- Elettronica di consumo (5)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (5)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (4)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $31.91 34.88 USD |
-1.97
|
$42.58B 46.55B USD | $1.8M 1.96M USD | $31.78 34.74 USD | $32.92 35.99 USD | $42.58B 46.55B USD | 35.85 | $0.89 0.97 USD | |
| Lectra SA LSS.PA | $22.9 25.03 USD |
+0.44
|
$977.03M 1.07B USD | $52.53K 57.43K USD | $22.7 24.81 USD | $23.2 25.36 USD | $977.03M 1.07B USD | 28.62 | $0.8 0.87 USD | |
| Quadient S.A. QDT.PA | $16.16 17.67 USD |
+1.13
|
$544.78M 595.52M USD | $16.93K 18.51K USD | $16.06 17.56 USD | $16.3 17.82 USD | $544.78M 595.52M USD | 8.46 | $1.91 2.09 USD | |
| Sword Group S.E. SWP.PA | $33.1 36.18 USD |
0
|
$312.28M 341.37M USD | $10.16K 11.11K USD | $32.8 35.85 USD | $33.6 36.73 USD | $312.28M 341.37M USD | 14.32 | $2.31 2.53 USD | |
| Claranova SE CLA.PA | $2.45 2.68 USD |
+4.26
|
$139.99M 153.02M USD | $164.47K 179.78K USD | $2.36 2.57 USD | $2.51 2.74 USD | $139.99M 153.02M USD | 0 | -$0.05 -0.05 USD | |
| The Blockchain Group ALTBG.PA | $0.77 0.84 USD |
-4.93
|
$71.85M 78.54M USD | $1.63M 1.78M USD | $0.76 0.83 USD | $0.8199 0.9 USD | $71.85M 78.54M USD | 0 | -$0.15 -0.1 USD | |
| SA Energisme ALNRG.PA | $0.0057 0.0062 USD |
0
|
$13.17M 14.39M USD | $842.82K 921.32K USD | $0.005599 0.0061 USD | $0.005799 0.0063 USD | $13.17M 14.39M USD | 0.043 | $0.13 0.14 USD | |
| Proactis SA PROAC.PA | $0.07 0.07 USD |
0
|
$9.06M 9.9M USD | $2 2.19 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $9.06M 9.9M USD | 0 | -$0.01 -0.01 USD | |
| namR Société anonyme ALNMR.PA | $0.2399 0.27 USD |
-13.83
|
$1.46M 1.6M USD | $10K 10.93K USD | $0.2399 0.27 USD | $0.27 0.3 USD | $1.46M 1.6M USD | 0 | -$0.45 -0.4 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $73.6 80.45 USD |
+0.27
|
$360.7M 394.29M USD | $74 80.89 USD | $73.4 80.24 USD | $73.6 80.45 USD | $360.7M 394.29M USD | 13.23 | $5.56 6.08 USD | |
| Sidetrade SA ALBFR.PA | $223 243.77 USD |
-0.89
|
$314.82M 344.14M USD | $1.35K 1.48K USD | $223 243.77 USD | $230 251.42 USD | $314.82M 344.14M USD | 46.94 | $4.75 5.19 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Streamwide S.A. ALSTW.PA | $36.5 39.9 USD |
+2.53
|
$97.02M 106.06M USD | $259 283.12 USD | $35.7 39.02 USD | $36.5 39.9 USD | $97.02M 106.06M USD | 20.85 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $10.53 11.51 USD |
-0.08
|
$81.04M 88.59M USD | $2 2.19 USD | $10.53 11.51 USD | $10.53 11.51 USD | $81.04M 88.59M USD | 0 | -$2.02 -2.2 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.28 2.49 USD |
0
|
$60.83M 66.5M USD | $10 10.93 USD | $2.28 2.49 USD | $2.28 2.49 USD | $60.83M 66.5M USD | 0 | -$0.22 -0.2 USD | |
| Coheris SA COH.PA | $7.94 8.68 USD |
0
|
$45.48M 49.72M USD | $1.06K 1.15K USD | $7.52 8.22 USD | $7.92 8.66 USD | $45.48M 49.72M USD | 13.01 | $0.61 0.67 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.59 2.83 USD |
+0.72
|
$15.76M 17.23M USD | $733 801.27 USD | $2.57 2.81 USD | $2.59 2.83 USD | $15.76M 17.23M USD | 0 | -$0.26 -0.2 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Pacte Novation MLPAC.PA | $8.8 9.62 USD |
0
|
$4.51M 4.93M USD | $1 1.09 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.51M 4.93M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.01 1.1 USD |
-5.54
|
$3.37M 3.68M USD | $213 232.84 USD | $1.01 1.1 USD | $1.05 1.15 USD | $3.37M 3.68M USD | 0 | -$0.38 -0.4 USD | |
| Damaris SA MLDAM.PA | $6.55 7.16 USD |
0
|
$2.62M 2.86M USD | $25 27.33 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.62M 2.86M USD | 0 | $0 0 USD | |
| Immersion SA ALIMR.PA | $1.65 1.8 USD |
-2.94
|
$2.09M 2.29M USD | $50 54.66 USD | $1.65 1.8 USD | $1.65 1.8 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| IDS France SAS MLIDS.PA | $0.33 0.36 USD |
0
|
$1.58M 1.73M USD | $1.5K 1.64K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.58M 1.73M USD | 0 | -$0.17 -0.1 USD | |
| ALWED.PA | $30.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AXW.PA | $27.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Magillem Design Services SA MLMGL.PA | $2 2.19 USD |
0
|
$0 0 USD | $100 109.31 USD | $2 2.19 USD | $2 2.19 USD | $0 0 USD | 1.33 | $1.5 1.64 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}