Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Capitalizzazione totale
$259.98B
Volume totale
BTC 60.33%     ETH 7.26%
Prevalenza di BTC

Borsa: XETRA Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP.DE $221.4 242.02 USD
-4.24
$258.28B 282.34B USD $6.9M 7.54M USD $210.2 229.78 USD $233.9 255.68 USD $258.28B 282.34B USD 83.23 $2.66 2.91 USD
Nemetschek SE  NEM.DE $95.85 104.78 USD
-2.84
$11.07B 12.1B USD $289.46K 316.42K USD $88.9 97.18 USD $99.95 109.26 USD $11.07B 12.1B USD 63.05 $1.52 1.66 USD
ATOSS Software SE  AOF.DE $119.8 130.96 USD
-1.64
$1.91B 2.08B USD $42.28K 46.21K USD $110 120.24 USD $126.8 138.61 USD $1.91B 2.08B USD 41.88 $2.86 3.13 USD
TeamViewer SE  TMV.DE $10.92 11.94 USD
-5.86
$1.7B 1.86B USD $842.91K 921.42K USD $10.3 11.26 USD $11.42 12.48 USD $1.7B 1.86B USD 14.36 $0.76 0.83 USD
Mensch und Maschine Software SE  MUM.DE $49.45 54.06 USD
+1.23
$835.67M 913.5M USD $61.04K 66.73K USD $45.8 50.07 USD $50.1 54.77 USD $835.67M 913.5M USD 27.47 $1.8 1.97 USD
Verve Group SE  M8G.DE $2.64 2.89 USD
-7.14
$498M 544.38M USD $384.7K 420.53K USD $2.43 2.65 USD $2.79 3.05 USD $498M 544.38M USD 18.87 $0.14 0.15 USD
PSI Software SE  PSAN.DE $22.5 24.6 USD
-3.85
$348.48M 380.94M USD $19.74K 21.58K USD $20.8 22.74 USD $23 25.14 USD $348.48M 380.94M USD 0 -$1.12 -1.2 USD
IVU Traffic Technologies AG  IVU.DE $16.25 17.76 USD
-6.07
$283.48M 309.89M USD $79.69K 87.11K USD $15.7 17.16 USD $16.8 18.36 USD $283.48M 309.89M USD 23.21 $0.7 0.77 USD
Fabasoft AG  FAA.DE $15.6 17.05 USD
-4.29
$168.11M 183.77M USD $8.11K 8.87K USD $15.2 16.62 USD $15.7 17.16 USD $168.11M 183.77M USD 17.93 $0.87 0.95 USD
CENIT Aktiengesellschaft  CSH.DE $7.6 8.31 USD
+2.7
$63.59M 69.52M USD $21.66K 23.68K USD $6.98 7.63 USD $7.82 8.55 USD $63.59M 69.52M USD 21.11 $0.36 0.39 USD
Salesforce, Inc.  FOO.DE $222 242.68 USD
-0.63
$213.34B 233.21B USD $12.63K 13.8K USD $190.02 207.72 USD $226.75 247.87 USD $213.34B 233.21B USD 38.54 $5.76 6.3 USD
Intuit Inc.  ITU.DE $508.5 555.86 USD
-3.14
$142.16B 155.4B USD $153 167.25 USD $485.85 531.1 USD $525 573.9 USD $142.16B 155.4B USD 52.63 $9.66 10.56 USD
The Trade Desk, Inc.  TT8.DE $41.78 45.67 USD
-3.12
$20.12B 22B USD $20.31K 22.2K USD $38.56 42.15 USD $43.92 48.01 USD $20.12B 22B USD 58.83 $0.71 0.78 USD
Paycom Software, Inc.  0PY.DE $322.5 352.54 USD
0
$18.66B 20.4B USD $0 0 USD $0 0 USD $0 0 USD $18.66B 20.4B USD 0 $0 0 USD
RingCentral, Inc.  3RCA.DE $25.2 27.55 USD
0
$2.4B 2.62B USD $0 0 USD $0 0 USD $0 0 USD $2.4B 2.62B USD 0 $0 0 USD
SUSE S.A.  SUSE.DE $10.89 11.9 USD
0
$1.85B 2.02B USD $0 0 USD $0 0 USD $0 0 USD $1.85B 2.02B USD 0 $0 0 USD
Serviceware SE  SJJ.DE $12.5 13.66 USD
-9.42
$131.25M 143.47M USD $5.3K 5.8K USD $12.5 13.66 USD $13.45 14.7 USD $131.25M 143.47M USD 0 -$0.01 -0.01 USD
Vectron Systems AG  V3S.DE $12.15 13.28 USD
0
$107.68M 117.7M USD $0 0 USD $0 0 USD $0 0 USD $107.68M 117.7M USD 0 $0 0 USD
OTRS AG  TR9.DE $17.5 19.13 USD
+1.74
$33.54M 36.66M USD $2.08K 2.27K USD $17.2 18.8 USD $17.5 19.13 USD $33.54M 36.66M USD 0 -$0.72 -0.7 USD
INTERSHOP Communications Aktiengesellschaft  ISHA.DE $1.86 2.03 USD
+2.76
$27.12M 29.65M USD $1.58K 1.72K USD $1.59 1.74 USD $1.92 2.1 USD $27.12M 29.65M USD 0 -$0.06 -0.06 USD
niiio finance group AG  NIIN.DE $0.66 0.72 USD
0
$23.74M 25.95M USD $0 0 USD $0 0 USD $0 0 USD $23.74M 25.95M USD 0 $0 0 USD
Advanced Blockchain AG  BWQ.DE $3.77 4.12 USD
0
$14.31M 15.64M USD $608 664.63 USD $3.95 4.31 USD $4.26 4.65 USD $14.31M 15.64M USD 7.69 $0.49 0.54 USD
InVision Aktiengesellschaft  IVX.DE $6 6.56 USD
0
$13.41M 14.66M USD $0 0 USD $0 0 USD $0 0 USD $13.41M 14.66M USD 0 $0 0 USD
B+S Banksysteme Aktiengesellschaft  DTD2.DE $2.04 2.23 USD
-0.97
$12.67M 13.85M USD $500 546.57 USD $2.04 2.23 USD $2.04 2.23 USD $12.67M 13.85M USD 10.19 $0.2 0.22 USD
Net-Digital AG  VRL.DE $3.32 3.63 USD
+5.06
$7.12M 7.78M USD $2.53K 2.77K USD $3.18 3.48 USD $3.5 3.83 USD $7.12M 7.78M USD 0 -$0.69 -0.7 USD
Binect AG  MA10.DE $1.82 1.99 USD
0
$5.85M 6.4M USD $5 5.47 USD $1.82 1.99 USD $1.84 2.01 USD $5.85M 6.4M USD 0 -$0.09 -0.09 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui