Borsa: XETRA Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (26)
XETRA (26)
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (26)
- {{item.name}}
- Tutti i settori
- Tecnologia (26)
Software - Applicazioni (26)
- {{item.name}}
- Tutte le industrie
- Information technology (31)
- Software - Applicazioni (26)
- Software - Infrastrutture (17)
- Apparecchiature per la comunicazione (14)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (9)
- Semiconduttori (13)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $248.8 271.97 USD |
+1.68
|
$290.25B 317.28B USD | $1.64M 1.8M USD | $245.1 267.93 USD | $252.15 275.63 USD | $290.25B 317.28B USD | 51.08 | $4.87 5.32 USD | |
| Nemetschek SE NEM.DE | $111.1 121.45 USD |
-1.07
|
$12.83B 14.03B USD | $106.1K 115.98K USD | $110.4 120.68 USD | $113 123.52 USD | $12.83B 14.03B USD | 73.09 | $1.52 1.66 USD | |
| ATOSS Software SE AOF.DE | $130 142.11 USD |
-1.52
|
$2.15B 2.35B USD | $8.78K 9.59K USD | $129.8 141.89 USD | $132 144.29 USD | $2.15B 2.35B USD | 45.45 | $2.86 3.13 USD | |
| TeamViewer SE TMV.DE | $12.95 14.16 USD |
0
|
$2.02B 2.21B USD | $353K 385.88K USD | $12.75 13.94 USD | $12.98 14.19 USD | $2.02B 2.21B USD | 17.03 | $0.76 0.83 USD | |
| Mensch und Maschine Software SE MUM.DE | $55.3 60.45 USD |
0
|
$934.53M 1.02B USD | $7.43K 8.12K USD | $55.2 60.34 USD | $56.5 61.76 USD | $934.53M 1.02B USD | 30.72 | $1.8 1.97 USD | |
| Verve Group SE M8G.DE | $3.3 3.61 USD |
+2.36
|
$618.76M 676.39M USD | $49.55K 54.17K USD | $3.24 3.54 USD | $3.32 3.63 USD | $618.76M 676.39M USD | 23.55 | $0.14 0.15 USD | |
| PSI Software SE PSAN.DE | $26.6 29.08 USD |
-2.56
|
$411.98M 450.35M USD | $5.81K 6.35K USD | $26.1 28.53 USD | $27.5 30.06 USD | $411.98M 450.35M USD | 0 | -$1.4 -1.5 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.1 19.79 USD |
+1.97
|
$315.76M 345.17M USD | $9.27K 10.13K USD | $17.75 19.4 USD | $18.3 20 USD | $315.76M 345.17M USD | 25.85 | $0.7 0.77 USD | |
| Fabasoft AG FAA.DE | $16.55 18.09 USD |
0
|
$178.35M 194.96M USD | $2.08K 2.27K USD | $16.4 17.93 USD | $16.6 18.15 USD | $178.35M 194.96M USD | 19.02 | $0.87 0.95 USD | |
| CENIT Aktiengesellschaft CSH.DE | $7.96 8.7 USD |
-1.97
|
$66.61M 72.81M USD | $11.19K 12.24K USD | $7.9 8.64 USD | $8 8.75 USD | $66.61M 72.81M USD | 0 | -$0.01 -0.01 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.8 1.97 USD |
+0.56
|
$26.25M 28.69M USD | $27 29.51 USD | $1.75 1.91 USD | $1.8 1.97 USD | $26.25M 28.69M USD | 0 | -$0.06 -0.06 USD | |
| Salesforce, Inc. FOO.DE | $232.45 254.1 USD |
-1.15
|
$223.38B 244.19B USD | $2.17K 2.37K USD | $232.45 254.1 USD | $237.25 259.35 USD | $223.38B 244.19B USD | 41.36 | $5.62 6.14 USD | |
| Intuit Inc. ITU.DE | $544.4 595.1 USD |
+0.11
|
$152.19B 166.37B USD | $7 7.65 USD | $544.4 595.1 USD | $545.5 596.31 USD | $152.19B 166.37B USD | 57.54 | $9.46 10.34 USD | |
| The Trade Desk, Inc. TT8.DE | $47.2 51.6 USD |
+0.07
|
$23.14B 25.29B USD | $838 916.05 USD | $47.2 51.6 USD | $48.5 53.02 USD | $23.14B 25.29B USD | 68.40 | $0.69 0.75 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.DE | $14.85 16.23 USD |
+1.71
|
$155.93M 170.45M USD | $4.48K 4.89K USD | $14.55 15.91 USD | $14.85 16.23 USD | $155.93M 170.45M USD | 0 | -$0.01 -0.01 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| OTRS AG TR9.DE | $17.25 18.86 USD |
-0.58
|
$33.06M 36.13M USD | $250 273.28 USD | $17.25 18.86 USD | $17.25 18.86 USD | $33.06M 36.13M USD | 0 | -$0.71 -0.7 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.DE | $3.77 4.12 USD |
0
|
$14.31M 15.64M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $14.31M 15.64M USD | 7.69 | $0.49 0.54 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.88 2.06 USD |
+0.53
|
$11.67M 12.76M USD | $1.61K 1.76K USD | $1.88 2.06 USD | $1.88 2.06 USD | $11.67M 12.76M USD | 6.71 | $0.28 0.31 USD | |
| Net-Digital AG VRL.DE | $3.12 3.41 USD |
+0.65
|
$6.69M 7.31M USD | $5.32K 5.82K USD | $3.1 3.39 USD | $3.28 3.59 USD | $6.69M 7.31M USD | 0 | -$0.69 -0.7 USD | |
| Binect AG MA10.DE | $1.73 1.89 USD |
+0.58
|
$5.56M 6.08M USD | $20.86K 22.8K USD | $1.73 1.89 USD | $1.73 1.89 USD | $5.56M 6.08M USD | 0 | -$0.09 -0.09 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}