Paese: Australia Borsa: ASX Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (86)
- {{country.name}}
- Tutti i paesi
- Australia (86)
ASX (86)
- {{item.name}}
- Tutte le borse
- ASX (86)
Tecnologia (86)
- {{item.name}}
- Tutti i settori
- Tecnologia (86)
Software - Applicazioni (86)
- {{item.name}}
- Tutte le industrie
- Information technology (20)
- Software - Applicazioni (86)
- Software - Infrastrutture (44)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (3)
- Elettronica di consumo (5)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (7)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $101.75 67.34 USD |
+4.39
|
$33.93B 22.46B USD | $493.57K 326.67K USD | $98.69 65.32 USD | $101.75 67.34 USD | $33.93B 22.46B USD | 151.86 | $0.67 0.44 USD | |
| Xero Limited XRO.AX | $127.54 84.41 USD |
+4.79
|
$19.43B 12.86B USD | $474.01K 313.72K USD | $125.98 83.38 USD | $128.73 85.2 USD | $19.43B 12.86B USD | 0 | -$0.29 -0.1 USD | |
| Altium Limited ALU.AX | $66.85 44.25 USD |
+0.03
|
$8.82B 5.84B USD | $646.25K 427.72K USD | $66.84 44.24 USD | $66.99 44.34 USD | $8.82B 5.84B USD | 84.62 | $0.79 0.52 USD | |
| Technology One Limited TNE.AX | $16.29 10.78 USD |
+0.68
|
$5.31B 3.51B USD | $532.22K 352.25K USD | $16.23 10.74 USD | $16.47 10.9 USD | $5.31B 3.51B USD | 50.90 | $0.32 0.21 USD | |
| Life360, Inc. 360.AX | $15.76 10.43 USD |
+4.1
|
$3.29B 2.18B USD | $914.73K 605.42K USD | $15 9.93 USD | $15.84 10.48 USD | $3.29B 2.18B USD | 0 | -$0.18 -0.1 USD | |
| Iress Limited IRE.AX | $8.29 5.49 USD |
0
|
$1.55B 1.02B USD | $817.37K 540.98K USD | $8.21 5.43 USD | $8.4 5.56 USD | $1.55B 1.02B USD | 0 | -$0.76 -0.5 USD | |
| Objective Corporation Limited OCL.AX | $12.68 8.39 USD |
+3.09
|
$1.21B 799.06M USD | $16.23K 10.74K USD | $12.33 8.16 USD | $12.7 8.41 USD | $1.21B 799.06M USD | 45.28 | $0.28 0.19 USD | |
| Hansen Technologies Limited HSN.AX | $4.63 3.06 USD |
+0.65
|
$941.87M 623.38M USD | $138.35K 91.57K USD | $4.61 3.05 USD | $4.67 3.09 USD | $941.87M 623.38M USD | 21.04 | $0.22 0.15 USD | |
| Nuix Limited NXL.AX | $2.44 1.61 USD |
+3.83
|
$789.41M 522.48M USD | $385.49K 255.14K USD | $2.37 1.57 USD | $2.46 1.63 USD | $789.41M 522.48M USD | 0 | -$0.04 -0.02 USD | |
| Infomedia Ltd IFM.AX | $1.58 1.05 USD |
-0.32
|
$593.74M 392.97M USD | $75.57K 50.02K USD | $1.58 1.05 USD | $1.6 1.06 USD | $593.74M 392.97M USD | 52.66 | $0.03 0.02 USD | |
| Bravura Solutions Limited BVS.AX | $1.24 0.82 USD |
-1.2
|
$555.96M 367.97M USD | $1.51M 999.77K USD | $1.23 0.81 USD | $1.27 0.84 USD | $555.96M 367.97M USD | 0 | -$0.3 -0.1 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.41 1.6 USD |
-0.41
|
$539.3M 356.94M USD | $203.31K 134.56K USD | $2.38 1.58 USD | $2.44 1.61 USD | $539.3M 356.94M USD | 60.25 | $0.04 0.03 USD | |
| ReadyTech Holdings Limited RDY.AX | $3.32 2.2 USD |
+0.61
|
$394.87M 261.35M USD | $24.17K 16K USD | $3.29 2.18 USD | $3.33 2.2 USD | $394.87M 261.35M USD | 55.33 | $0.06 0.04 USD | |
| Vista Group International Limited VGL.AX | $1.64 1.09 USD |
+1.23
|
$387.44M 256.43M USD | $21.81K 14.43K USD | $1.62 1.07 USD | $1.65 1.09 USD | $387.44M 256.43M USD | 0 | -$0.05 -0.03 USD | |
| Ansarada Group Limited AND.AX | $2.32 1.54 USD |
-0.43
|
$207.27M 137.18M USD | $31.74K 21K USD | $2.32 1.54 USD | $2.34 1.55 USD | $207.27M 137.18M USD | 0 | -$0.03 -0.01 USD | |
| Dropsuite Limited DSE.AX | $0.28 0.19 USD |
0
|
$195.61M 129.47M USD | $93.71K 62.02K USD | $0.27 0.18 USD | $0.28 0.19 USD | $195.61M 129.47M USD | 0 | $0 0 USD | |
| Smart Parking Limited SPZ.AX | $0.46 0.3 USD |
0
|
$160.67M 106.34M USD | $66.06K 43.72K USD | $0.45 0.3 USD | $0.46 0.3 USD | $160.67M 106.34M USD | 23.00 | $0.02 0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $1.17 0.77 USD |
-2.92
|
$155.15M 102.69M USD | $9.68K 6.41K USD | $1.14 0.75 USD | $1.18 0.78 USD | $155.15M 102.69M USD | 0 | $0 0 USD | |
| Integrated Research Limited IRI.AX | $0.75 0.5 USD |
-4.46
|
$130.96M 86.67M USD | $532.95K 352.74K USD | $0.7099 0.47 USD | $0.78 0.52 USD | $130.96M 86.67M USD | 0 | -$0.12 -0.07 USD | |
| Energy One Limited EOL.AX | $4.3 2.85 USD |
+1.18
|
$129.29M 85.57M USD | $4.92K 3.26K USD | $4.25 2.81 USD | $4.3 2.85 USD | $129.29M 85.57M USD | 107.50 | $0.04 0.03 USD | |
| IODM Limited IOD.AX | $0.19 0.13 USD |
0
|
$114.03M 75.47M USD | $225.56K 149.29K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $114.03M 75.47M USD | 0 | $0 0 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.16 0.1 USD |
+3.33
|
$95.52M 63.22M USD | $326.48K 216.08K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $95.52M 63.22M USD | 0 | -$0.03 -0.01 USD | |
| Janison Education Group Limited JAN.AX | $0.28 0.19 USD |
0
|
$72.33M 47.87M USD | $1.31K 867.69 USD | $0.28 0.18 USD | $0.28 0.19 USD | $72.33M 47.87M USD | 0 | -$0.06 -0.03 USD | |
| Echo IQ Limited EIQ.AX | $0.14 0.09 USD |
0
|
$69.32M 45.88M USD | $1.23M 814.99K USD | $0.14 0.09 USD | $0.16 0.11 USD | $69.32M 45.88M USD | 0 | -$0.01 -0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.88 0.58 USD |
+5.39
|
$64.79M 42.88M USD | $42K 27.8K USD | $0.8499 0.56 USD | $0.88 0.58 USD | $64.79M 42.88M USD | 0 | -$0.03 -0.01 USD | |
| Envirosuite Limited EVS.AX | $0.05 0.03 USD |
-4.08
|
$59.6M 39.45M USD | $13.72K 9.08K USD | $0.05 0.03 USD | $0.05 0.03 USD | $59.6M 39.45M USD | 0 | -$0.01 -0.006 USD | |
| Reckon Limited RKN.AX | $0.53 0.35 USD |
-1.87
|
$59.48M 39.37M USD | $2.23K 1.48K USD | $0.53 0.35 USD | $0.53 0.35 USD | $59.48M 39.37M USD | 10.49 | $0.05 0.03 USD | |
| Adacel Technologies Limited ADA.AX | $0.67 0.44 USD |
+1.52
|
$51.07M 33.8M USD | $47.88K 31.69K USD | $0.65 0.43 USD | $0.67 0.44 USD | $51.07M 33.8M USD | 0 | -$0.03 -0.01 USD | |
| Dubber Corporation Limited DUB.AX | $0.05 0.03 USD |
+2
|
$45.88M 30.36M USD | $1.52M 1.01M USD | $0.05 0.03 USD | $0.05 0.04 USD | $45.88M 30.36M USD | 0 | -$0.1 -0.06 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.17 0.11 USD |
-12.82
|
$34.77M 23.01M USD | $14.51K 9.6K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $34.77M 23.01M USD | 0 | -$0.03 -0.01 USD | |
| Aerometrex Limited AMX.AX | $0.3599 0.23 USD |
+1.43
|
$33.72M 22.32M USD | $103.98K 68.82K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $33.72M 22.32M USD | 0 | -$0.04 -0.02 USD | |
| Etherstack plc ESK.AX | $0.25 0.16 USD |
0
|
$32.27M 21.35M USD | $14.08K 9.32K USD | $0.25 0.16 USD | $0.25 0.17 USD | $32.27M 21.35M USD | 0 | $0 0 USD | |
| Pointerra Limited 3DP.AX | $0.04 0.03 USD |
-4.76
|
$29.72M 19.67M USD | $164.02K 108.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.72M 19.67M USD | 0 | -$0.01 -0.006 USD | |
| archTIS Limited AR9.AX | $0.1 0.06 USD |
+3.26
|
$27.19M 18M USD | $528.98K 350.11K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $27.19M 18M USD | 0 | -$0.02 -0.01 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.02 USD |
+4.35
|
$27.04M 17.9M USD | $232.05K 153.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.04M 17.9M USD | 0 | -$0.02 -0.01 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$27.01M 17.88M USD | $156.82K 103.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.01M 17.88M USD | 0 | $0 0 USD | |
| Xref Limited XF1.AX | $0.13 0.09 USD |
0
|
$24.58M 16.27M USD | $120K 79.42K USD | $0.13 0.09 USD | $0.13 0.09 USD | $24.58M 16.27M USD | 0 | -$0.03 -0.01 USD | |
| Urbanise.com Limited UBN.AX | $0.3099 0.21 USD |
-11.43
|
$19.9M 13.17M USD | $25.5K 16.88K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $19.9M 13.17M USD | 0 | -$0.08 -0.05 USD | |
| K2fly Limited K2F.AX | $0.1 0.06 USD |
+1.05
|
$17.94M 11.88M USD | $104.11K 68.91K USD | $0.1 0.06 USD | $0.1 0.06 USD | $17.94M 11.88M USD | 0 | -$0.02 -0.01 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
-4.76
|
$16.24M 10.75M USD | $784.86K 519.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.24M 10.75M USD | 0 | -$0.01 -0.006 USD | |
| Gratifii Limited GTI.AX | $0.01 0.0066 USD |
0
|
$16.12M 10.67M USD | $1.76M 1.16M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $16.12M 10.67M USD | 0 | $0 0 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.08 0.05 USD |
-1.32
|
$14.53M 9.62M USD | $7.5K 4.96K USD | $0.08 0.05 USD | $0.08 0.05 USD | $14.53M 9.62M USD | 0 | -$0.02 -0.01 USD | |
| Yojee Limited YOJ.AX | $0.05 0.03 USD |
+4.35
|
$12.52M 8.28M USD | $1.53M 1.01M USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.52M 8.28M USD | 0 | -$0.1 -0.06 USD | |
| Linius Technologies Limited LNU.AX | $0.002 0.0013 USD |
0
|
$11.09M 7.34M USD | $3.63M 2.41M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $11.09M 7.34M USD | 0 | $0 0 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$8.87M 5.87M USD | $70K 46.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.87M 5.87M USD | 0 | -$0.01 -0.006 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.0099 USD |
0
|
$8.52M 5.64M USD | $1 0.66 USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $8.52M 5.64M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.05999 0.04 USD |
-3.33
|
$8.48M 5.61M USD | $30.92K 20.46K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.48M 5.61M USD | 0 | -$0.02 -0.01 USD | |
| Nanoveu Limited NVU.AX | $0.02 0.01 USD |
-10
|
$8.02M 5.31M USD | $133.06K 88.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.02M 5.31M USD | 0 | -$0.01 -0.006 USD | |
| 8common Limited 8CO.AX | $0.02999 0.02 USD |
0
|
$6.95M 4.6M USD | $33.83K 22.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.95M 4.6M USD | 0 | -$0.02 -0.01 USD | |
| Schrole Group Ltd SCL.AX | $0.19 0.12 USD |
0
|
$6.65M 4.4M USD | $34.11K 22.57K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $6.65M 4.4M USD | 0 | -$0.06 -0.03 USD | |
| LiveHire Limited LVH.AX | $0.02 0.01 USD |
+6.25
|
$6.28M 4.16M USD | $622.07K 411.72K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.28M 4.16M USD | 0 | -$0.04 -0.02 USD | |
| Redcastle Resources Limited RC1.AX | $0.02 0.01 USD |
+18.75
|
$6.24M 4.13M USD | $1.58M 1.05M USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.24M 4.13M USD | 0 | $0 0 USD | |
| Aeeris Limited AER.AX | $0.08 0.05 USD |
+3.8
|
$5.99M 3.96M USD | $10K 6.62K USD | $0.08 0.05 USD | $0.08 0.05 USD | $5.99M 3.96M USD | 0 | -$0.01 -0.006 USD | |
| icetana Limited ICE.AX | $0.02 0.01 USD |
-33.33
|
$4.76M 3.15M USD | $60K 39.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.76M 3.15M USD | 0 | -$0.01 -0.006 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.01 USD |
0
|
$4.55M 3.01M USD | $286.15K 189.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.55M 3.01M USD | 0 | -$0.02 -0.01 USD | |
| RooLife Group Ltd RLG.AX | $0.005 0.0033 USD |
0
|
$3.91M 2.59M USD | $22K 14.56K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.91M 2.59M USD | 0 | $0 0 USD | |
| Identitii Limited ID8.AX | $0.008999 0.0059 USD |
-10
|
$3.87M 2.56M USD | $383K 253.49K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $3.87M 2.56M USD | 0 | -$0.01 -0.006 USD | |
| Propell Holdings Limited PHL.AX | $0.01 0.0079 USD |
+20
|
$3.34M 2.21M USD | $33.26K 22.01K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.34M 2.21M USD | 0 | -$0.03 -0.01 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$3.07M 2.03M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
| Simble Solutions Limited SIS.AX | $0.003 0.0019 USD |
0
|
$2.1M 1.39M USD | $5.95M 3.94M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $2.1M 1.39M USD | 0 | $0 0 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| Security Matters Limited SMX.AX | $0.26 0.17 USD |
0
|
$43.64M 28.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.64M 28.88M USD | 0 | $0 0 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$20.03M 13.26M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $20.03M 13.26M USD | 0 | -$0.02 -0.01 USD | |
| Cape Range Limited CAG.AX | $0.08999 0.06 USD |
-1.1
|
$8.54M 5.65M USD | $4.85K 3.21K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.54M 5.65M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.11 0.07 USD |
0
|
$7.43M 4.92M USD | $700 463.3 USD | $0.11 0.07 USD | $0.11 0.07 USD | $7.43M 4.92M USD | 0 | -$0.04 -0.02 USD | |
| LiveTiles Limited LVT.AX | $0.005 0.0033 USD |
0
|
$5.89M 3.9M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.89M 3.9M USD | 0 | -$0.04 -0.02 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$1.95M 1.29M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}