Borsa: Shanghai Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (24)
Shanghai (24)
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (24)
- {{item.name}}
- Tutti i settori
- Tecnologia (24)
Software - Applicazioni (24)
- {{item.name}}
- Tutte le industrie
- Information technology (17)
- Software - Applicazioni (24)
- Software - Infrastrutture (11)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (6)
- Elettronica di consumo (8)
- Componenti elettronici (65)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (11)
- Semiconduttori - Attrezzature e Materiali (23)
- Semiconduttori (41)
- Solare (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $268.24 37.3 USD |
+1.84
|
$124.24B 17.28B USD | $1.74M 241.25K USD | $262.51 36.5 USD | $270.3 37.58 USD | $124.24B 17.28B USD | 73.89 | $3.63 0.5 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.38 — |
+0.36
|
$8.09B — | $321.33K — | $1.37 — | $1.38 — | $8.09B — | 13.77 | $0.1 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $70.5 9.8 USD |
+1.42
|
$32.58B 4.53B USD | $2.21M 307.13K USD | $69.53 9.67 USD | $70.75 9.84 USD | $32.58B 4.53B USD | 50.71 | $1.39 0.19 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $35.55 4.94 USD |
+0.48
|
$28.78B 4B USD | $3.13M 435.83K USD | $35.28 4.91 USD | $35.71 4.97 USD | $28.78B 4B USD | 79.00 | $0.45 0.06 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $107.14 14.9 USD |
+2.15
|
$27.44B 3.82B USD | $3.12M 433.62K USD | $104.06 14.47 USD | $108.83 15.13 USD | $27.44B 3.82B USD | 91.57 | $1.17 0.16 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $38.29 5.32 USD |
-1.47
|
$15.57B 2.17B USD | $4.07M 565.57K USD | $37.81 5.26 USD | $38.87 5.4 USD | $15.57B 2.17B USD | 147.26 | $0.26 0.04 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $53.03 7.37 USD |
+0.84
|
$13.82B 1.92B USD | $752K 104.56K USD | $52.48 7.3 USD | $53.3 7.41 USD | $13.82B 1.92B USD | 68.87 | $0.77 0.11 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $62.5 8.69 USD |
+0.27
|
$10.6B 1.47B USD | $498.71K 69.34K USD | $62.03 8.62 USD | $62.69 8.72 USD | $10.6B 1.47B USD | 260.41 | $0.24 0.03 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $29.52 4.1 USD |
-0.03
|
$9.74B 1.35B USD | $782.67K 108.82K USD | $29.32 4.08 USD | $29.77 4.14 USD | $9.74B 1.35B USD | 44.72 | $0.66 0.09 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $41.6 5.78 USD |
-0.48
|
$8.54B 1.19B USD | $4.58M 637.31K USD | $41.32 5.75 USD | $42.44 5.9 USD | $8.54B 1.19B USD | 42.88 | $0.97 0.13 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $67.33 9.36 USD |
+1.69
|
$6.16B 856.04M USD | $649.26K 90.28K USD | $66.31 9.22 USD | $68.46 9.52 USD | $6.16B 856.04M USD | 192.37 | $0.35 0.05 USD | |
| Linkage Software Co., LTD 688588.SS | $14.87 2.07 USD |
+2.34
|
$5.95B 827.05M USD | $6.87M 954.58K USD | $14.4 2 USD | $14.92 2.07 USD | $5.95B 827.05M USD | 29.15 | $0.51 0.07 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $96.1 13.36 USD |
+0.9
|
$5.8B 806.07M USD | $696.55K 96.85K USD | $95 13.21 USD | $96.78 13.46 USD | $5.8B 806.07M USD | 457.61 | $0.21 0.03 USD | |
| Youon Technology Co.,Ltd 603776.SS | $21.66 3.01 USD |
+1.07
|
$5.22B 726.33M USD | $5.45M 757.24K USD | $21.33 2.97 USD | $21.94 3.05 USD | $5.22B 726.33M USD | 0 | -$0.37 -0.05 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $19.21 2.67 USD |
+0.58
|
$5.02B 697.88M USD | $2.64M 367.05K USD | $18.98 2.64 USD | $19.37 2.69 USD | $5.02B 697.88M USD | 0 | -$5.19 -0.7 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.78 2.47 USD |
+2.42
|
$4.79B 666.37M USD | $4.47M 621.43K USD | $17.25 2.4 USD | $17.97 2.5 USD | $4.79B 666.37M USD | 444.50 | $0.04 0.005 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $11.32 1.57 USD |
+0.18
|
$4.53B 629.6M USD | $3.91M 543.72K USD | $11.2 1.56 USD | $11.44 1.59 USD | $4.53B 629.6M USD | 80.85 | $0.14 0.02 USD | |
| *ST INTER-TELECOM 600289.SS | $6.7 0.93 USD |
0
|
$4.23B 587.88M USD | $5.68M 789.86K USD | $6.65 0.92 USD | $6.83 0.95 USD | $4.23B 587.88M USD | 0 | -$0.18 -0.02 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $29.47 4.1 USD |
-1.67
|
$4.05B 563.77M USD | $1.57M 218.1K USD | $29.3 4.07 USD | $30.42 4.23 USD | $4.05B 563.77M USD | 0 | -$1.9 -0.2 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $18.95 2.63 USD |
-0.52
|
$3.05B 424.4M USD | $6.04M 839.86K USD | $18.7 2.6 USD | $19.05 2.65 USD | $3.05B 424.4M USD | 189.50 | $0.1 0.01 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $24.51 3.41 USD |
+0.99
|
$2.82B 392.66M USD | $898.65K 124.95K USD | $23.99 3.34 USD | $24.61 3.42 USD | $2.82B 392.66M USD | 0 | -$2.36 -0.3 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $30.98 4.31 USD |
+0.19
|
$2.44B 339.62M USD | $509.2K 70.8K USD | $30.45 4.23 USD | $31.38 4.36 USD | $2.44B 339.62M USD | 58.45 | $0.53 0.07 USD | |
| Beijing Baolande Software Corporation 688058.SS | $27.99 3.89 USD |
+1.63
|
$2.18B 302.51M USD | $453.15K 63.01K USD | $27.5 3.82 USD | $28.07 3.9 USD | $2.18B 302.51M USD | 0 | -$1.12 -0.1 USD | |
| BUT'ONE 600455.SS | $28.08 3.9 USD |
-0.95
|
$1.75B 243.86M USD | $1.44M 200K USD | $28.07 3.9 USD | $29.28 4.07 USD | $1.75B 243.86M USD | 51.99 | $0.54 0.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}