Paese: Cina Borsa: Shanghai Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (38)
- {{country.name}}
- Tutti i paesi
- Cina (38)
Shanghai (38)
- {{item.name}}
- Tutte le borse
- Shanghai (38)
- Shenzhen (66)
Tecnologia (38)
- {{item.name}}
- Tutti i settori
- Tecnologia (38)
Software - Applicazioni (38)
- {{item.name}}
- Tutte le industrie
- Information technology (17)
- Software - Applicazioni (38)
- Software - Infrastrutture (15)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (8)
- Elettronica di consumo (9)
- Componenti elettronici (61)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (11)
- Semiconduttori - Attrezzature e Materiali (23)
- Semiconduttori (42)
- Solare (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $205 28.5 USD |
-9.89
|
$94.72B 13.17B USD | $8.84M 1.23M USD | $204.5 28.43 USD | $228 31.7 USD | $94.72B 13.17B USD | 66.77 | $3.07 0.43 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.65 — |
+1.98
|
$10.87B — | $1.25M — | $1.62 — | $1.65 — | $10.87B — | 12.70 | $0.13 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $31.93 4.44 USD |
0
|
$77.51B 10.78B USD | $6.09M 846.33K USD | $31.16 4.33 USD | $32.13 4.47 USD | $77.51B 10.78B USD | 34.70 | $0.92 0.13 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $9.82 1.37 USD |
-1.8
|
$33.57B 4.67B USD | $17.79M 2.47M USD | $9.65 1.34 USD | $9.98 1.39 USD | $33.57B 4.67B USD | 0 | -$0.31 -0.04 USD | |
| Hundsun Technologies Inc. 600570.SS | $17.46 2.43 USD |
-1.13
|
$33.07B 4.6B USD | $19.61M 2.73M USD | $17.02 2.37 USD | $17.66 2.46 USD | $33.07B 4.6B USD | 28.62 | $0.61 0.08 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.07 9.6 USD |
+0.47
|
$31.63B 4.4B USD | $5.14M 714.24K USD | $67.32 9.36 USD | $69.39 9.65 USD | $31.63B 4.4B USD | 68.38 | $1.01 0.14 USD | |
| China National Software & Service Company Limited 600536.SS | $29.69 4.13 USD |
-0.77
|
$25.52B 3.55B USD | $10.87M 1.51M USD | $29.15 4.05 USD | $30.03 4.18 USD | $25.52B 3.55B USD | 0 | -$0.13 -0.01 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $46.23 6.43 USD |
-3.08
|
$16.86B 2.34B USD | $2.65M 368.49K USD | $45.55 6.33 USD | $47.97 6.67 USD | $16.86B 2.34B USD | 49.70 | $0.93 0.13 USD | |
| Sinosoft Co.,Ltd 603927.SS | $18.14 2.52 USD |
+0.28
|
$15.08B 2.1B USD | $4.88M 678.36K USD | $17.73 2.47 USD | $18.23 2.53 USD | $15.08B 2.1B USD | 22.96 | $0.79 0.11 USD | |
| Shenzhen Fortune Trend technology Co., Ltd. 688318.SS | $77.49 10.77 USD |
-1.8
|
$14.18B 1.97B USD | $3.04M 423.33K USD | $75.51 10.5 USD | $78.4 10.9 USD | $14.18B 1.97B USD | 46.40 | $1.67 0.23 USD | |
| Aisino Co.Ltd. 600271.SS | $7.43 1.03 USD |
+0.95
|
$13.77B 1.91B USD | $15.67M 2.18M USD | $7.19 1 USD | $7.48 1.04 USD | $13.77B 1.91B USD | 0 | -$0.18 -0.02 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $29.74 4.14 USD |
+9.99
|
$12.11B 1.68B USD | $21.35M 2.97M USD | $25.56 3.55 USD | $29.74 4.14 USD | $12.11B 1.68B USD | 148.69 | $0.2 0.03 USD | |
| Neusoft Corporation 600718.SS | $8.26 1.15 USD |
-0.12
|
$9.94B 1.38B USD | $13.01M 1.81M USD | $8.11 1.13 USD | $8.32 1.16 USD | $9.94B 1.38B USD | 137.66 | $0.06 0.008 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $10.01 1.39 USD |
+0.81
|
$9.46B 1.32B USD | $6.96M 968.2K USD | $9.77 1.36 USD | $10.07 1.4 USD | $9.46B 1.32B USD | 27.05 | $0.37 0.05 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $31.71 4.41 USD |
-0.16
|
$8.26B 1.15B USD | $1.3M 180.95K USD | $30.78 4.28 USD | $31.92 4.44 USD | $8.26B 1.15B USD | 39.63 | $0.8 0.11 USD | |
| IReader Technology Co., Ltd. 603533.SS | $18.59 2.58 USD |
-0.43
|
$8.16B 1.13B USD | $17.22M 2.39M USD | $18.06 2.51 USD | $18.66 2.59 USD | $8.16B 1.13B USD | 0 | -$0.11 -0.01 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $65.36 9.09 USD |
-10
|
$7.93B 1.1B USD | $2.6M 362.16K USD | $62.25 8.66 USD | $70.6 9.82 USD | $7.93B 1.1B USD | 130.71 | $0.5 0.07 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $32 4.45 USD |
-0.22
|
$6.57B 914.06M USD | $3.09M 429.98K USD | $31 4.31 USD | $32.2 4.48 USD | $6.57B 914.06M USD | 28.82 | $1.11 0.15 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $19.58 2.72 USD |
-0.71
|
$6.46B 898.41M USD | $1.3M 181.06K USD | $19.2 2.67 USD | $19.85 2.76 USD | $6.46B 898.41M USD | 28.37 | $0.69 0.1 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $6.97 0.97 USD |
-2.24
|
$4.92B 684.14M USD | $37.34M 5.19M USD | $6.72 0.93 USD | $7.26 1.01 USD | $4.92B 684.14M USD | 0 | -$0.37 -0.05 USD | |
| Linewell Software Co., Ltd. 603636.SS | $7.71 1.07 USD |
+0.13
|
$4.56B 633.35M USD | $5.31M 738.57K USD | $7.57 1.05 USD | $7.78 1.08 USD | $4.56B 633.35M USD | 385.50 | $0.02 0.002 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $17.38 2.42 USD |
-2.36
|
$4.54B 631.4M USD | $5.13M 713.64K USD | $17.07 2.37 USD | $17.83 2.48 USD | $4.54B 631.4M USD | 0 | -$1.87 -0.2 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | $3.88 0.54 USD |
+0.26
|
$4.25B 591.54M USD | $8.69M 1.21M USD | $3.78 0.53 USD | $3.9 0.54 USD | $4.25B 591.54M USD | 0 | -$0.41 -0.05 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $43.75 6.08 USD |
-4.5
|
$4B 556.54M USD | $2.03M 281.9K USD | $42.86 5.96 USD | $45.9 6.38 USD | $4B 556.54M USD | 0 | -$1.02 -0.1 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $54.71 7.61 USD |
-0.31
|
$3.3B 458.9M USD | $1.51M 210.28K USD | $53.28 7.41 USD | $55.71 7.75 USD | $3.3B 458.9M USD | 0 | -$0.19 -0.02 USD | |
| Inspur Software Co., Ltd. 600756.SS | $10.14 1.41 USD |
+0.4
|
$3.29B 456.95M USD | $2.04M 283.09K USD | $9.92 1.38 USD | $10.16 1.41 USD | $3.29B 456.95M USD | 56.33 | $0.18 0.03 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $7.67 1.07 USD |
-2.29
|
$3.07B 426.6M USD | $4.01M 557.97K USD | $7.52 1.05 USD | $7.85 1.09 USD | $3.07B 426.6M USD | 38.35 | $0.2 0.03 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $10.9 1.52 USD |
-0.37
|
$2.94B 408.52M USD | $3.65M 507.76K USD | $10.6 1.47 USD | $10.96 1.52 USD | $2.94B 408.52M USD | 0 | -$0.25 -0.03 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $20.41 2.84 USD |
+0.25
|
$2.83B 393.25M USD | $969.97K 134.87K USD | $20 2.78 USD | $20.75 2.89 USD | $2.83B 393.25M USD | 53.71 | $0.38 0.05 USD | |
| Linkage Software Co., LTD 688588.SS | $6.81 0.95 USD |
-0.58
|
$2.72B 378.76M USD | $4.8M 668.1K USD | $6.61 0.92 USD | $6.91 0.96 USD | $2.72B 378.76M USD | 75.66 | $0.09 0.01 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $5.94 0.83 USD |
-1.33
|
$2.53B 351.7M USD | $6.31M 877.79K USD | $5.76 0.8 USD | $6.01 0.84 USD | $2.53B 351.7M USD | 0 | -$0.03 -0.004 USD | |
| Youon Technology Co.,Ltd 603776.SS | $10.01 1.39 USD |
+0.91
|
$2.3B 319.39M USD | $3.07M 427.16K USD | $9.75 1.36 USD | $10.07 1.4 USD | $2.3B 319.39M USD | 0 | -$0.61 -0.08 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $27.6 3.84 USD |
+0.91
|
$2.18B 302.57M USD | $463.2K 64.4K USD | $27.28 3.79 USD | $27.74 3.86 USD | $2.18B 302.57M USD | 95.17 | $0.29 0.04 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $11.98 1.67 USD |
-0.17
|
$1.93B 268.3M USD | $2.33M 323.87K USD | $11.68 1.62 USD | $12.03 1.67 USD | $1.93B 268.3M USD | 199.66 | $0.06 0.008 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $15.48 2.15 USD |
-1.59
|
$1.78B 247.87M USD | $2.17M 302.1K USD | $15.05 2.09 USD | $15.82 2.2 USD | $1.78B 247.87M USD | 0 | -$0.18 -0.02 USD | |
| Beijing Baolande Software Corporation 688058.SS | $20.52 2.85 USD |
-1.49
|
$1.59B 221.64M USD | $1.25M 173.21K USD | $19.53 2.72 USD | $20.85 2.9 USD | $1.59B 221.64M USD | 97.71 | $0.21 0.03 USD | |
| But'one Information Corporation,Xi'an 600455.SS | $14.81 2.06 USD |
+0.61
|
$925M 128.62M USD | $1.72M 239.77K USD | $14.15 1.97 USD | $14.86 2.07 USD | $925M 128.62M USD | 35.26 | $0.42 0.06 USD | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | $1.25 0.17 USD |
-1.57
|
$788.82M 109.68M USD | $2.75M 382.38K USD | $1.22 0.17 USD | $1.28 0.18 USD | $788.82M 109.68M USD | 0 | -$1.61 -0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}