Paese: Australia Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (86)
- {{country.name}}
- Tutti i paesi
- stati Uniti (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgio (3)
- Brasile (38)
- Canada (122)
- Cina (104)
- Repubblica Ceca (1)
- Danimarca (19)
- Finlandia (10)
- Francia (30)
- Germania (460)
- Grecia (7)
- Hong Kong (34)
- Ungheria (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israele (15)
- Italia (8)
- Giappone (154)
- Malaysia (18)
- Messico (34)
- Olanda (6)
- Nuova Zelanda (6)
- Norvegia (11)
- Polonia (12)
- Singapore (3)
- Sud Africa (3)
- Corea del Sud (2)
- Spagna (4)
- Suriname (1)
- Svezia (54)
- Svizzera (3)
- Taiwan (19)
- Tailandia (8)
- Tacchino (3)
- Regno Unito (83)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (86)
Tecnologia (86)
- {{item.name}}
- Tutti i settori
- Tecnologia (86)
Software - Applicazioni (86)
- {{item.name}}
- Tutte le industrie
- Information technology (20)
- Software - Applicazioni (86)
- Software - Infrastrutture (44)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (3)
- Elettronica di consumo (5)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (7)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $108.55 71.84 USD |
+1.38
|
$36.32B 24.04B USD | $257.3K 170.3K USD | $107.25 70.98 USD | $109.17 72.25 USD | $36.32B 24.04B USD | 116.72 | $0.93 0.62 USD | |
| Xero Limited XRO.AX | $185.33 122.66 USD |
+0.96
|
$28.8B 19.06B USD | $60.58K 40.1K USD | $183.93 121.74 USD | $185.61 122.85 USD | $28.8B 19.06B USD | 138.30 | $1.34 0.89 USD | |
| Technology One Limited TNE.AX | $39.91 26.41 USD |
+2.02
|
$13.07B 8.65B USD | $173.83K 115.05K USD | $39.55 26.18 USD | $40.13 26.56 USD | $13.07B 8.65B USD | 97.34 | $0.41 0.27 USD | |
| Life360, Inc. 360.AX | $32.85 21.74 USD |
+1.77
|
$7.54B 4.99B USD | $164.15K 108.64K USD | $32.63 21.6 USD | $33.04 21.87 USD | $7.54B 4.99B USD | 469.28 | $0.07 0.05 USD | |
| Objective Corporation Limited OCL.AX | $18.82 12.46 USD |
+2.28
|
$1.8B 1.19B USD | $6.94K 4.59K USD | $18.52 12.26 USD | $18.9 12.51 USD | $1.8B 1.19B USD | 57.03 | $0.33 0.22 USD | |
| Iress Limited IRE.AX | $8.53 5.65 USD |
+0.59
|
$1.59B 1.05B USD | $107.34K 71.04K USD | $8.5 5.63 USD | $8.6 5.69 USD | $1.59B 1.05B USD | 18.54 | $0.46 0.3 USD | |
| Bravura Solutions Limited BVS.AX | $2.35 1.56 USD |
+2.62
|
$1.05B 697.35M USD | $249.84K 165.36K USD | $2.3 1.52 USD | $2.38 1.58 USD | $1.05B 697.35M USD | 14.68 | $0.16 0.11 USD | |
| Hansen Technologies Limited HSN.AX | $5.14 3.4 USD |
+1.58
|
$1.05B 693.43M USD | $25.7K 17.01K USD | $5.08 3.36 USD | $5.15 3.41 USD | $1.05B 693.43M USD | 257.00 | $0.02 0.01 USD | |
| Nuix Limited NXL.AX | $2.47 1.63 USD |
+1.65
|
$816.91M 540.68M USD | $399.29K 264.27K USD | $2.42 1.6 USD | $2.49 1.65 USD | $816.91M 540.68M USD | 0 | $0 0 USD | |
| Vista Group International Limited VGL.AX | $3.1 2.05 USD |
0
|
$746.11M 493.82M USD | $7.82K 5.17K USD | $3.1 2.05 USD | $3.17 2.1 USD | $746.11M 493.82M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.96 1.96 USD |
+3.68
|
$654.78M 433.37M USD | $147.04K 97.32K USD | $2.89 1.91 USD | $2.97 1.96 USD | $654.78M 433.37M USD | 98.50 | $0.03 0.02 USD | |
| Infomedia Ltd IFM.AX | $1.27 0.84 USD |
0
|
$481.38M 318.6M USD | $77.72K 51.44K USD | $1.26 0.83 USD | $1.3 0.86 USD | $481.38M 318.6M USD | 42.16 | $0.03 0.02 USD | |
| Energy One Limited EOL.AX | $14.65 9.7 USD |
+2.02
|
$458.99M 303.79M USD | $37.62K 24.9K USD | $14.36 9.5 USD | $14.7 9.73 USD | $458.99M 303.79M USD | 104.64 | $0.14 0.09 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| Smart Parking Limited SPZ.AX | $0.89 0.59 USD |
+0.79
|
$365.86M 242.14M USD | $286.19K 189.41K USD | $0.89 0.59 USD | $0.9 0.6 USD | $365.86M 242.14M USD | 89.20 | $0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.38 1.58 USD |
0
|
$290.69M 192.4M USD | $1K 661.86 USD | $2.38 1.58 USD | $2.38 1.58 USD | $290.69M 192.4M USD | 0 | -$0.13 -0.08 USD | |
| Echo IQ Limited EIQ.AX | $0.27 0.18 USD |
-1.11
|
$172.27M 114.01M USD | $209.62K 138.74K USD | $0.27 0.18 USD | $0.27 0.18 USD | $172.27M 114.01M USD | 0 | -$0.02 -0.01 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.06 USD |
+1.2
|
$121.69M 80.54M USD | $704.57K 466.33K USD | $0.08 0.06 USD | $0.08 0.06 USD | $121.69M 80.54M USD | 0 | -$0.03 -0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $0.8499 0.56 USD |
+1.19
|
$113.94M 75.41M USD | $2.85K 1.88K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $113.94M 75.41M USD | 0 | $0 0 USD | |
| Yojee Limited YOJ.AX | $0.26 0.17 USD |
-3.77
|
$81.61M 54.02M USD | $132.43K 87.65K USD | $0.26 0.17 USD | $0.26 0.17 USD | $81.61M 54.02M USD | 25.50 | $0.01 0.006 USD | |
| IODM Limited IOD.AX | $0.13 0.09 USD |
0
|
$80.15M 53.05M USD | $14.7K 9.73K USD | $0.13 0.09 USD | $0.13 0.09 USD | $80.15M 53.05M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.45 0.3 USD |
-2.17
|
$79.81M 52.82M USD | $22.91K 15.16K USD | $0.45 0.29 USD | $0.46 0.3 USD | $79.81M 52.82M USD | 3.75 | $0.12 0.08 USD | |
| Urbanise.com Limited UBN.AX | $0.8299 0.55 USD |
-2.35
|
$65.26M 43.19M USD | $10.17K 6.73K USD | $0.8299 0.55 USD | $0.8399 0.56 USD | $65.26M 43.19M USD | 0 | -$0.05 -0.03 USD | |
| Etherstack plc ESK.AX | $0.4799 0.32 USD |
0
|
$63.44M 41.99M USD | $77.34K 51.19K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $63.44M 41.99M USD | 0 | -$0.05 -0.03 USD | |
| Reckon Limited RKN.AX | $0.5 0.33 USD |
0
|
$56.08M 37.12M USD | $1.99K 1.32K USD | $0.5 0.33 USD | $0.5 0.33 USD | $56.08M 37.12M USD | 12.37 | $0.04 0.03 USD | |
| Pointerra Limited 3DP.AX | $0.05999 0.04 USD |
-1.75
|
$45.08M 29.84M USD | $7.91K 5.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $45.08M 29.84M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
0
|
$44.6M 29.52M USD | $302.25K 200.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $44.6M 29.52M USD | 0 | -$0.05 -0.03 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2 0.13 USD |
0
|
$40.9M 27.07M USD | $16.9K 11.18K USD | $0.2 0.13 USD | $0.2 0.13 USD | $40.9M 27.07M USD | 0 | -$0.02 -0.01 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
0
|
$37.68M 24.94M USD | $5.5K 3.64K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $37.68M 24.94M USD | 0 | -$0.03 -0.01 USD | |
| Nanoveu Limited NVU.AX | $0.05 0.03 USD |
-4.17
|
$36.97M 24.47M USD | $721.65K 477.63K USD | $0.05 0.03 USD | $0.05 0.03 USD | $36.97M 24.47M USD | 0 | -$0.01 -0.006 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
-9.52
|
$33.58M 22.22M USD | $1.33M 878.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.58M 22.22M USD | 0 | $0 0 USD | |
| Gratifii Limited GTI.AX | $0.1 0.06 USD |
+2.11
|
$32.86M 21.75M USD | $10.31K 6.82K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.86M 21.75M USD | 0 | -$0.1 -0.06 USD | |
| Xref Limited XF1.AX | $0.1499 0.1 USD |
0
|
$31.91M 21.12M USD | $1.45M 959.61K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $31.91M 21.12M USD | 0 | -$0.01 -0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4299 0.28 USD |
0
|
$31.71M 20.99M USD | $46.66K 30.88K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $31.71M 20.99M USD | 0 | -$0.06 -0.03 USD | |
| Aerometrex Limited AMX.AX | $0.27 0.18 USD |
-1.85
|
$25.17M 16.66M USD | $8.94K 5.91K USD | $0.27 0.18 USD | $0.27 0.18 USD | $25.17M 16.66M USD | 0 | -$0.06 -0.03 USD | |
| archTIS Limited AR9.AX | $0.07 0.05 USD |
0
|
$21.77M 14.41M USD | $125.23K 82.89K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.77M 14.41M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
+4
|
$21.35M 14.13M USD | $8.78K 5.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.35M 14.13M USD | 0 | $0 0 USD | |
| ReadCloud Limited RCL.AX | $0.11 0.07 USD |
0
|
$16.9M 11.18M USD | $38.65K 25.58K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $16.9M 11.18M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
+6.25
|
$15.23M 10.08M USD | $284.8K 188.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.23M 10.08M USD | 0 | -$0.02 -0.01 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
0
|
$13.14M 8.7M USD | $808.36K 535.02K USD | $0.02 0.01 USD | $0.02 0.02 USD | $13.14M 8.7M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
0
|
$12.09M 8M USD | $452.17K 299.27K USD | $0.08 0.05 USD | $0.08 0.06 USD | $12.09M 8M USD | 0 | -$0.04 -0.02 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$11.23M 7.43M USD | $147.06K 97.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.23M 7.43M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.01 USD |
0
|
$8.69M 5.75M USD | $1.11M 734.38K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $8.69M 5.75M USD | 0 | -$0.01 -0.006 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $4.2M 2.78M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| icetana Limited ICE.AX | $0.01 0.0092 USD |
0
|
$6.13M 4.06M USD | $73.63K 48.73K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $6.13M 4.06M USD | 0 | -$0.01 -0.006 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
0
|
$5.98M 3.96M USD | $25K 16.55K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $5.98M 3.96M USD | 0 | $0 0 USD | |
| Identitii Limited ID8.AX | $0.007 0.0046 USD |
0
|
$5.45M 3.6M USD | $100K 66.19K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.45M 3.6M USD | 0 | -$0.01 -0.006 USD | |
| Aeeris Limited AER.AX | $0.05999 0.04 USD |
0
|
$4.55M 3.01M USD | $34K 22.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.55M 3.01M USD | 0 | $0 0 USD | |
| Redcastle Resources Limited RC1.AX | $0.006 0.0039 USD |
0
|
$4.46M 2.95M USD | $4.25M 2.81M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $4.46M 2.95M USD | 0 | $0 0 USD | |
| 8common Limited 8CO.AX | $0.02 0.01 USD |
0
|
$4.26M 2.82M USD | $80.59K 53.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.26M 2.82M USD | 0 | -$0.01 -0.006 USD | |
| Strata Minerals Limited SMX.AX | $0.01 0.0072 USD |
-8.33
|
$2.69M 1.78M USD | $9.92K 6.57K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $2.69M 1.78M USD | 0 | -$0.02 -0.01 USD | |
| Simble Solutions Limited SIS.AX | $0.003 0.0019 USD |
0
|
$2.63M 1.74M USD | $200.12K 132.45K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.63M 1.74M USD | 0 | $0 0 USD | |
| Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 116.92M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
0
|
$37.42M 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| Adacel Technologies Limited ADA.AX | $0.4799 0.31 USD |
0
|
$36.07M 23.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.07M 23.87M USD | 0 | $0 0 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| LiveHire Limited LVH.AX | $0.04 0.03 USD |
0
|
$19.79M 13.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79M 13.1M USD | 0 | $0 0 USD | |
| Schrole Group Ltd SCL.AX | $0.4799 0.32 USD |
0
|
$17.95M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.95M 11.88M USD | 0 | $0 0 USD | |
| Locate Technologies Limited Z2U.AX | $0.05 0.03 USD |
0
|
$10.26M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.26M 6.79M USD | 0 | $0 0 USD | |
| Cape Range Limited CAG.AX | $0.08999 0.06 USD |
0
|
$8.54M 5.65M USD | $8.9K 5.89K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.54M 5.65M USD | 0 | $0 0 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$7.02M 4.65M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.02M 4.65M USD | 0 | $0 0 USD | |
| LiveTiles Limited LVT.AX | $0.005499 0.0036 USD |
0
|
$6.48M 4.29M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.48M 4.29M USD | 0 | -$0.04 -0.02 USD | |
| Propell Holdings Limited PHL.AX | $0.008999 0.0059 USD |
0
|
$2.51M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51M 1.66M USD | 0 | $0 0 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$1.95M 1.29M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}