Paese: Australia Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (86)
- {{country.name}}
- Tutti i paesi
- stati Uniti (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgio (3)
- Brasile (38)
- Canada (122)
- Cina (104)
- Repubblica Ceca (1)
- Danimarca (19)
- Finlandia (10)
- Francia (30)
- Germania (460)
- Grecia (7)
- Hong Kong (34)
- Ungheria (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israele (15)
- Italia (8)
- Giappone (154)
- Malaysia (18)
- Messico (34)
- Olanda (6)
- Nuova Zelanda (6)
- Norvegia (11)
- Polonia (12)
- Singapore (3)
- Sud Africa (3)
- Corea del Sud (2)
- Spagna (4)
- Suriname (1)
- Svezia (54)
- Svizzera (3)
- Taiwan (19)
- Tailandia (8)
- Tacchino (3)
- Regno Unito (83)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (86)
Tecnologia (86)
- {{item.name}}
- Tutti i settori
- Tecnologia (86)
Software - Applicazioni (86)
- {{item.name}}
- Tutte le industrie
- Information technology (20)
- Software - Applicazioni (86)
- Software - Infrastrutture (44)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (3)
- Elettronica di consumo (5)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (7)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $108.14 71.57 USD |
+0.6
|
$36.19B 23.95B USD | $194.06K 128.44K USD | $107.53 71.17 USD | $108.8 72.01 USD | $36.19B 23.95B USD | 115.04 | $0.94 0.62 USD | |
| Xero Limited XRO.AX | $185.34 122.67 USD |
+0.29
|
$28.81B 19.07B USD | $76.18K 50.42K USD | $184.15 121.88 USD | $186.11 123.18 USD | $28.81B 19.07B USD | 139.35 | $1.33 0.88 USD | |
| Technology One Limited TNE.AX | $40.63 26.89 USD |
+1.42
|
$13.3B 8.8B USD | $308.7K 204.31K USD | $40 26.47 USD | $40.65 26.9 USD | $13.3B 8.8B USD | 101.57 | $0.4 0.26 USD | |
| Life360, Inc. 360.AX | $33.18 21.96 USD |
+1.53
|
$7.62B 5.04B USD | $218.92K 144.9K USD | $32.35 21.41 USD | $33.34 22.07 USD | $7.62B 5.04B USD | 474.00 | $0.07 0.05 USD | |
| Objective Corporation Limited OCL.AX | $18.74 12.4 USD |
-0.85
|
$1.79B 1.19B USD | $18.84K 12.47K USD | $18.64 12.34 USD | $18.96 12.55 USD | $1.79B 1.19B USD | 56.78 | $0.33 0.22 USD | |
| Iress Limited IRE.AX | $8.67 5.73 USD |
+0.99
|
$1.62B 1.07B USD | $98.33K 65.08K USD | $8.59 5.69 USD | $8.69 5.75 USD | $1.62B 1.07B USD | 18.83 | $0.46 0.3 USD | |
| Bravura Solutions Limited BVS.AX | $2.47 1.63 USD |
+4.22
|
$1.11B 732.96M USD | $2.57M 1.7M USD | $2.38 1.58 USD | $2.48 1.64 USD | $1.11B 732.96M USD | 15.43 | $0.16 0.11 USD | |
| Hansen Technologies Limited HSN.AX | $5.16 3.42 USD |
-0.39
|
$1.05B 696.12M USD | $83.32K 55.15K USD | $5.13 3.4 USD | $5.23 3.46 USD | $1.05B 696.12M USD | 258.00 | $0.02 0.01 USD | |
| Nuix Limited NXL.AX | $2.49 1.65 USD |
-1.19
|
$823.53M 545.06M USD | $189.41K 125.37K USD | $2.47 1.63 USD | $2.53 1.67 USD | $823.53M 545.06M USD | 0 | $0 0 USD | |
| Vista Group International Limited VGL.AX | $3.18 2.1 USD |
+3.58
|
$793.91M 525.45M USD | $1.9K 1.26K USD | $3.16 2.09 USD | $3.18 2.1 USD | $793.91M 525.45M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3.06 2.03 USD |
+0.66
|
$678M 448.74M USD | $159.8K 105.77K USD | $3.05 2.02 USD | $3.1 2.05 USD | $678M 448.74M USD | 102.00 | $0.03 0.02 USD | |
| Infomedia Ltd IFM.AX | $1.26 0.83 USD |
-0.79
|
$479.48M 317.34M USD | $474.63K 314.14K USD | $1.24 0.82 USD | $1.3 0.86 USD | $479.48M 317.34M USD | 42.00 | $0.03 0.02 USD | |
| Energy One Limited EOL.AX | $14.78 9.78 USD |
+2.85
|
$463.06M 306.48M USD | $35.37K 23.41K USD | $14.4 9.53 USD | $14.78 9.78 USD | $463.06M 306.48M USD | 105.57 | $0.14 0.09 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| Smart Parking Limited SPZ.AX | $0.8599 0.57 USD |
-1.71
|
$352.73M 233.46M USD | $173.67K 114.94K USD | $0.8599 0.57 USD | $0.89 0.59 USD | $352.73M 233.46M USD | 86.00 | $0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.32 1.54 USD |
0
|
$283.36M 187.55M USD | $4.2K 2.78K USD | $2.32 1.54 USD | $2.38 1.58 USD | $283.36M 187.55M USD | 0 | -$0.13 -0.08 USD | |
| Echo IQ Limited EIQ.AX | $0.25 0.17 USD |
0
|
$161.3M 106.76M USD | $1.49M 983.86K USD | $0.25 0.17 USD | $0.26 0.17 USD | $161.3M 106.76M USD | 0 | -$0.02 -0.01 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.06 USD |
+1.2
|
$121.69M 80.54M USD | $2.87M 1.9M USD | $0.08 0.05 USD | $0.08 0.06 USD | $121.69M 80.54M USD | 0 | -$0.03 -0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $0.8399 0.56 USD |
-2.33
|
$112.6M 74.52M USD | $796 526.84 USD | $0.8399 0.56 USD | $0.8399 0.56 USD | $112.6M 74.52M USD | 0 | $0 0 USD | |
| Yojee Limited YOJ.AX | $0.27 0.18 USD |
+1.92
|
$84.81M 56.13M USD | $110.23K 72.95K USD | $0.26 0.17 USD | $0.28 0.18 USD | $84.81M 56.13M USD | 26.50 | $0.01 0.006 USD | |
| IODM Limited IOD.AX | $0.13 0.09 USD |
0
|
$80.15M 53.05M USD | $1.89K 1.25K USD | $0.13 0.09 USD | $0.13 0.09 USD | $80.15M 53.05M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.45 0.29 USD |
-1.11
|
$78.92M 52.24M USD | $202.06K 133.73K USD | $0.45 0.29 USD | $0.45 0.3 USD | $78.92M 52.24M USD | 3.70 | $0.12 0.08 USD | |
| Urbanise.com Limited UBN.AX | $0.8299 0.55 USD |
+1.22
|
$65.27M 43.2M USD | $29.85K 19.75K USD | $0.8199 0.54 USD | $0.8399 0.55 USD | $65.27M 43.2M USD | 0 | -$0.05 -0.03 USD | |
| Etherstack plc ESK.AX | $0.44 0.29 USD |
0
|
$57.49M 38.05M USD | $6.87K 4.55K USD | $0.44 0.29 USD | $0.45 0.29 USD | $57.49M 38.05M USD | 0 | -$0.05 -0.03 USD | |
| Reckon Limited RKN.AX | $0.4799 0.32 USD |
-3.03
|
$54.38M 35.99M USD | $1.3K 861.74 USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $54.38M 35.99M USD | 12.00 | $0.04 0.03 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
0
|
$44.6M 29.52M USD | $3.04M 2.01M USD | $0.02 0.01 USD | $0.02 0.01 USD | $44.6M 29.52M USD | 0 | -$0.05 -0.03 USD | |
| Pointerra Limited 3DP.AX | $0.05999 0.04 USD |
0
|
$44.28M 29.31M USD | $460.29K 304.64K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $44.28M 29.31M USD | 0 | $0 0 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2099 0.14 USD |
0
|
$41.92M 27.75M USD | $426.9K 282.55K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $41.92M 27.75M USD | 0 | -$0.02 -0.01 USD | |
| Nanoveu Limited NVU.AX | $0.05 0.03 USD |
+6.52
|
$39.38M 26.07M USD | $1.64M 1.08M USD | $0.05 0.03 USD | $0.05 0.03 USD | $39.38M 26.07M USD | 0 | -$0.01 -0.006 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
0
|
$37.68M 24.94M USD | $1K 661.86 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $37.68M 24.94M USD | 0 | -$0.03 -0.01 USD | |
| Gratifii Limited GTI.AX | $0.1 0.07 USD |
0
|
$33.88M 22.42M USD | $1.18M 780K USD | $0.1 0.06 USD | $0.1 0.07 USD | $33.88M 22.42M USD | 0 | -$0.1 -0.06 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
0
|
$33.58M 22.22M USD | $5.54M 3.67M USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.58M 22.22M USD | 0 | $0 0 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4299 0.28 USD |
0
|
$31.71M 20.99M USD | $4.34K 2.88K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $31.71M 20.99M USD | 0 | -$0.06 -0.03 USD | |
| Xref Limited XF1.AX | $0.14 0.09 USD |
-12.5
|
$30.81M 20.39M USD | $1.21K 802.17 USD | $0.14 0.09 USD | $0.1499 0.1 USD | $30.81M 20.39M USD | 0 | -$0.01 -0.006 USD | |
| Aerometrex Limited AMX.AX | $0.27 0.18 USD |
-1.85
|
$25.17M 16.66M USD | $29.09K 19.25K USD | $0.26 0.17 USD | $0.27 0.18 USD | $25.17M 16.66M USD | 0 | -$0.06 -0.03 USD | |
| ReadCloud Limited RCL.AX | $0.14 0.09 USD |
+27.27
|
$21.51M 14.23M USD | $98.57K 65.24K USD | $0.14 0.09 USD | $0.14 0.09 USD | $21.51M 14.23M USD | 0 | -$0.01 -0.006 USD | |
| archTIS Limited AR9.AX | $0.07 0.05 USD |
-2.78
|
$20.59M 13.63M USD | $110.03K 72.82K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.59M 13.63M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$20.53M 13.59M USD | $2.02M 1.34M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.53M 13.59M USD | 0 | $0 0 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$15.23M 10.08M USD | $348.43K 230.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.23M 10.08M USD | 0 | -$0.02 -0.01 USD | |
| RocketBoots Limited ROC.AX | $0.08999 0.06 USD |
+7.14
|
$13.11M 8.67M USD | $80.63K 53.37K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.11M 8.67M USD | 0 | -$0.04 -0.02 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
0
|
$12.57M 8.32M USD | $391.56K 259.15K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.57M 8.32M USD | 0 | -$0.01 -0.006 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$10.9M 7.22M USD | $206.51K 136.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.9M 7.22M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.0099 USD |
-16.67
|
$7.24M 4.79M USD | $99.55K 65.89K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $7.24M 4.79M USD | 0 | -$0.01 -0.006 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
0
|
$6.37M 4.22M USD | $25K 16.55K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.37M 4.22M USD | 0 | $0 0 USD | |
| Identitii Limited ID8.AX | $0.008 0.0052 USD |
0
|
$6.22M 4.12M USD | $400.78K 265.26K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $6.22M 4.12M USD | 0 | -$0.01 -0.006 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| icetana Limited ICE.AX | $0.01 0.0092 USD |
0
|
$6.13M 4.06M USD | $73.63K 48.73K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $6.13M 4.06M USD | 0 | -$0.01 -0.006 USD | |
| Aeeris Limited AER.AX | $0.05999 0.04 USD |
0
|
$4.55M 3.01M USD | $34K 22.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.55M 3.01M USD | 0 | $0 0 USD | |
| 8common Limited 8CO.AX | $0.02 0.01 USD |
0
|
$4.26M 2.82M USD | $80.59K 53.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.26M 2.82M USD | 0 | -$0.01 -0.006 USD | |
| Redcastle Resources Limited RC1.AX | $0.005 0.0033 USD |
-16.67
|
$3.72M 2.46M USD | $2.86M 1.89M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $3.72M 2.46M USD | 0 | $0 0 USD | |
| Strata Minerals Limited SMX.AX | $0.01 0.0079 USD |
0
|
$2.94M 1.94M USD | $47.97K 31.75K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $2.94M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Simble Solutions Limited SIS.AX | $0.003 0.0019 USD |
0
|
$2.63M 1.74M USD | $200.12K 132.45K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.63M 1.74M USD | 0 | $0 0 USD | |
| Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 116.92M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
0
|
$37.42M 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| Adacel Technologies Limited ADA.AX | $0.4799 0.31 USD |
0
|
$36.07M 23.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.07M 23.87M USD | 0 | $0 0 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| LiveHire Limited LVH.AX | $0.04 0.03 USD |
0
|
$19.79M 13.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79M 13.1M USD | 0 | $0 0 USD | |
| Schrole Group Ltd SCL.AX | $0.4799 0.32 USD |
0
|
$17.95M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.95M 11.88M USD | 0 | $0 0 USD | |
| Locate Technologies Limited Z2U.AX | $0.05 0.03 USD |
0
|
$10.26M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.26M 6.79M USD | 0 | $0 0 USD | |
| Cape Range Limited CAG.AX | $0.08999 0.06 USD |
0
|
$8.54M 5.65M USD | $8.9K 5.89K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.54M 5.65M USD | 0 | $0 0 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$7.02M 4.65M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.02M 4.65M USD | 0 | $0 0 USD | |
| LiveTiles Limited LVT.AX | $0.005499 0.0036 USD |
0
|
$6.48M 4.29M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.48M 4.29M USD | 0 | -$0.04 -0.02 USD | |
| Propell Holdings Limited PHL.AX | $0.008999 0.0059 USD |
0
|
$2.51M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51M 1.66M USD | 0 | $0 0 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$1.95M 1.29M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}