Paese: Canada Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (122)
- {{country.name}}
- Tutti i paesi
- stati Uniti (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgio (3)
- Brasile (38)
- Canada (122)
- Cina (104)
- Repubblica Ceca (1)
- Danimarca (19)
- Finlandia (10)
- Francia (30)
- Germania (460)
- Grecia (7)
- Hong Kong (34)
- Ungheria (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israele (15)
- Italia (8)
- Giappone (154)
- Malaysia (18)
- Messico (34)
- Olanda (6)
- Nuova Zelanda (6)
- Norvegia (11)
- Polonia (12)
- Singapore (3)
- Sud Africa (3)
- Corea del Sud (2)
- Spagna (4)
- Suriname (1)
- Svezia (54)
- Svizzera (3)
- Taiwan (19)
- Tailandia (8)
- Tacchino (3)
- Regno Unito (83)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Canadian Sec (33)
- Cboe CA (5)
- NEO (2)
- Toronto (28)
- TSXV (54)
Tecnologia (122)
- {{item.name}}
- Tutti i settori
- Tecnologia (122)
Software - Applicazioni (122)
- {{item.name}}
- Tutte le industrie
- Information technology (24)
- Software - Applicazioni (122)
- Software - Infrastrutture (42)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (6)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (4)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce, Inc. CRM.NE | $19.09 14.17 USD |
+0.53
|
$350.57B 260.15B USD | $20.27K 15.04K USD | $18.1 13.43 USD | $19.89 14.76 USD | $350.57B 260.15B USD | 36.71 | $0.52 0.39 USD | |
| Shopify Inc. SHOP.TO | $110.25 81.81 USD |
+0.76
|
$142.75B 105.93B USD | $1.76M 1.31M USD | $99.8 74.06 USD | $118.1 87.64 USD | $142.75B 105.93B USD | 50.11 | $2.2 1.63 USD | |
| Constellation Software Inc. CSU.TO | $4,340 3220.54 USD |
-0.57
|
$91.97B 68.25B USD | $23.03K 17.09K USD | $4,203 3118.88 USD | $4,475 3320.72 USD | $91.97B 68.25B USD | 88.77 | $48.89 36.28 USD | |
| The Descartes Systems Group Inc. DSG.TO | $135.51 100.56 USD |
-0.71
|
$11.6B 8.61B USD | $77.61K 57.59K USD | $131.17 97.34 USD | $140.52 104.27 USD | $11.6B 8.61B USD | 58.15 | $2.33 1.73 USD | |
| Open Text Corporation OTEX.TO | $33.17 24.61 USD |
-3.41
|
$8.76B 6.5B USD | $306.07K 227.13K USD | $32.69 24.26 USD | $34.94 25.93 USD | $8.76B 6.5B USD | 9.53 | $3.48 2.58 USD | |
| Kinaxis Inc. KXS.TO | $154.46 114.62 USD |
-2.4
|
$4.34B 3.22B USD | $23.17K 17.2K USD | $151.74 112.6 USD | $160.8 119.32 USD | $4.34B 3.22B USD | 0 | $0 0 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $11.14 8.27 USD |
-0.36
|
$1.63B 1.21B USD | $549.82K 408K USD | $10.5 7.79 USD | $11.65 8.64 USD | $1.63B 1.21B USD | 0 | -$1.14 -0.8 USD | |
| Enghouse Systems Limited ENGH.TO | $23.28 17.28 USD |
-3.08
|
$1.28B 952.82M USD | $66.62K 49.44K USD | $22.76 16.89 USD | $24.01 17.82 USD | $1.28B 952.82M USD | 15.11 | $1.54 1.14 USD | |
| Docebo Inc. DCBO.TO | $38.45 28.53 USD |
-2.28
|
$1.16B 863.93M USD | $47.35K 35.14K USD | $37.25 27.64 USD | $40.11 29.76 USD | $1.16B 863.93M USD | 31.51 | $1.22 0.91 USD | |
| D2L Inc. DTOL.TO | $12.37 9.18 USD |
-0.8
|
$675.7M 501.41M USD | $39.57K 29.37K USD | $12 8.9 USD | $12.47 9.25 USD | $675.7M 501.41M USD | 19.03 | $0.65 0.48 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.22 5.36 USD |
-4.23
|
$595.2M 441.67M USD | $100.48K 74.56K USD | $7.1 5.27 USD | $7.55 5.6 USD | $595.2M 441.67M USD | 24.89 | $0.29 0.22 USD | |
| Tecsys Inc. TCS.TO | $37.99 28.19 USD |
-4.07
|
$560.13M 415.65M USD | $1.7K 1.26K USD | $36.65 27.2 USD | $38.39 28.49 USD | $560.13M 415.65M USD | 189.95 | $0.2 0.15 USD | |
| Blackline Safety Corp. BLN.TO | $6.4 4.75 USD |
+0.63
|
$552.3M 409.84M USD | $70.62K 52.4K USD | $6.38 4.73 USD | $6.6 4.9 USD | $552.3M 409.84M USD | 0 | -$0.1 -0.07 USD | |
| Dye & Durham Limited DND.TO | $7.99 5.93 USD |
-10.64
|
$536.93M 398.43M USD | $230.89K 171.33K USD | $7.92 5.88 USD | $8.75 6.49 USD | $536.93M 398.43M USD | 0 | -$2.46 -1.8 USD | |
| Real Matters Inc. REAL.TO | $5.5 4.08 USD |
-2.48
|
$406.49M 301.64M USD | $45.94K 34.09K USD | $5.24 3.89 USD | $5.61 4.16 USD | $406.49M 301.64M USD | 50.00 | $0.11 0.08 USD | |
| Abaxx Technologies Inc. ABXX.NE | $9.65 7.16 USD |
-2.03
|
$331.98M 246.35M USD | $4.8K 3.56K USD | $9.55 7.09 USD | $9.85 7.31 USD | $331.98M 246.35M USD | 0 | -$1.65 -1.2 USD | |
| Thinkific Labs Inc. THNC.TO | $2.53 1.88 USD |
-0.39
|
$172.24M 127.81M USD | $5.9K 4.38K USD | $2.5 1.86 USD | $2.54 1.88 USD | $172.24M 127.81M USD | 0 | $0 0 USD | |
| Sylogist Ltd. SYZ.TO | $7.09 5.26 USD |
-5.97
|
$165.85M 123.07M USD | $19.53K 14.49K USD | $6.33 4.7 USD | $7.4 5.49 USD | $165.85M 123.07M USD | 0 | -$0.03 -0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $1.51 1.12 USD |
-3.82
|
$87.38M 64.84M USD | $29.54K 21.92K USD | $1.49 1.11 USD | $1.6 1.19 USD | $87.38M 64.84M USD | 0 | -$0.01 -0.007 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.93 0.69 USD |
-1.06
|
$68.43M 50.78M USD | $5.1K 3.79K USD | $0.92 0.68 USD | $0.93 0.69 USD | $68.43M 50.78M USD | 46.50 | $0.02 0.01 USD | |
| NameSilo Technologies Corp. URL.CN | $0.76 0.56 USD |
0
|
$67.8M 50.31M USD | $92.3K 68.49K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $67.8M 50.31M USD | 76.00 | $0.01 0.007 USD | |
| NTG Clarity Networks Inc. NCI.V | $1.54 1.14 USD |
-0.65
|
$64.92M 48.17M USD | $239.97K 178.08K USD | $1.38 1.02 USD | $1.64 1.22 USD | $64.92M 48.17M USD | 30.80 | $0.05 0.04 USD | |
| Minehub Technologies Inc. MHUB.V | $0.51 0.38 USD |
-1.92
|
$39.24M 29.12M USD | $47.45K 35.21K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $39.24M 29.12M USD | 0 | -$0.14 -0.1 USD | |
| NamSys Inc. CTZ.V | $1.45 1.08 USD |
+5.07
|
$38.95M 28.9M USD | $2.7K 2K USD | $1.44 1.07 USD | $1.49 1.11 USD | $38.95M 28.9M USD | 18.12 | $0.08 0.06 USD | |
| RESAAS Services Inc. RSS.V | $0.4 0.29 USD |
0
|
$31.61M 23.46M USD | $79 58.62 USD | $0.4 0.29 USD | $0.4099 0.3 USD | $31.61M 23.46M USD | 0 | -$0.01 -0.007 USD | |
| ProStar Holdings Inc. MAPS.V | $0.16 0.12 USD |
-5.88
|
$24.94M 18.51M USD | $42.5K 31.54K USD | $0.16 0.12 USD | $0.17 0.13 USD | $24.94M 18.51M USD | 0 | -$0.03 -0.02 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02999 0.02 USD |
0
|
$22.46M 16.67M USD | $322.73K 239.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.46M 16.67M USD | 0 | -$0.14 -0.1 USD | |
| LQWD Technologies Corp. LQWD.V | $1.06 0.79 USD |
-3.64
|
$22.24M 16.5M USD | $6.9K 5.12K USD | $0.9799 0.73 USD | $1.1 0.82 USD | $22.24M 16.5M USD | 0 | -$0.32 -0.2 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.22 0.16 USD |
-4.44
|
$21.63M 16.05M USD | $42.38K 31.45K USD | $0.2 0.15 USD | $0.22 0.16 USD | $21.63M 16.05M USD | 0 | $0 0 USD | |
| Acceleware Ltd. AXE.V | $0.1499 0.11 USD |
+66.67
|
$17.77M 13.18M USD | $3K 2.22K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $17.77M 13.18M USD | 15.00 | $0.01 0.007 USD | |
| Ackroo Inc. AKR.V | $0.1499 0.11 USD |
0
|
$16.68M 12.37M USD | $31K 23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.68M 12.37M USD | 14.50 | $0.01 0.007 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.2399 0.17 USD |
-6
|
$12.76M 9.47M USD | $44.15K 32.76K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $12.76M 9.47M USD | 0 | -$0.03 -0.02 USD | |
| Adcore Inc. ADCO.TO | $0.2099 0.15 USD |
-2.38
|
$12.4M 9.2M USD | $36.42K 27.03K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $12.4M 9.2M USD | 0 | -$0.01 -0.007 USD | |
| Intouch Insight Ltd. INX.V | $0.4 0.3 USD |
-4.76
|
$10.21M 7.58M USD | $39.1K 29.02K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $10.21M 7.58M USD | 20.00 | $0.02 0.01 USD | |
| AirIQ Inc. IQ.V | $0.34 0.25 USD |
0
|
$9.94M 7.38M USD | $5 3.71 USD | $0.34 0.25 USD | $0.34 0.25 USD | $9.94M 7.38M USD | 16.75 | $0.02 0.01 USD | |
| Carbeeza Inc. AUTO.V | $0.11 0.08 USD |
-29.03
|
$8.95M 6.64M USD | $500 371.03 USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.95M 6.64M USD | 0 | -$0.12 -0.08 USD | |
| Reklaim Ltd. MYID.V | $0.08 0.06 USD |
0
|
$8.84M 6.56M USD | $35K 25.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.84M 6.56M USD | 7.50 | $0.01 0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.17 0.12 USD |
0
|
$8.62M 6.4M USD | $6.2K 4.6K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $8.62M 6.4M USD | 0 | -$0.55 -0.4 USD | |
| RenoWorks Software Inc. RW.V | $0.2 0.14 USD |
0
|
$7.93M 5.88M USD | $12K 8.9K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $7.93M 5.88M USD | 0 | $0 0 USD | |
| Playgon Games Inc. DEAL.V | $0.02 0.01 USD |
0
|
$5.78M 4.29M USD | $283 210 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $5.78M 4.29M USD | 0 | -$0.06 -0.04 USD | |
| TrustBIX Inc. TBIX.V | $0.05 0.03 USD |
0
|
$5.54M 4.11M USD | $47.08K 34.94K USD | $0.02999 0.02 USD | $0.05 0.03 USD | $5.54M 4.11M USD | 0 | -$0.01 -0.007 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.1 0.07 USD |
+11.76
|
$5.28M 3.92M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.28M 3.92M USD | 0 | -$0.07 -0.05 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.1 0.07 USD |
0
|
$5.23M 3.88M USD | $104 77.17 USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.23M 3.88M USD | 0 | -$0.27 -0.2 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02999 0.02 USD |
0
|
$5.12M 3.8M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.12M 3.8M USD | 0 | $0 0 USD | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
0
|
$4.86M 3.6M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$3.98M 2.95M USD | $60K 44.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.02 0.01 USD |
+33.33
|
$3.81M 2.83M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.81M 2.83M USD | 0 | -$0.15 -0.1 USD | |
| Moovly Media Inc. MVY.V | $0.01 0.0074 USD |
0
|
$1.95M 1.45M USD | $16.86K 12.51K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.95M 1.45M USD | 0 | -$0.01 -0.007 USD | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $50 37.1 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Route1 Inc. ROI.V | $0.02999 0.02 USD |
0
|
$1.27M 946.06K USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.27M 946.06K USD | 0 | -$0.03 -0.02 USD | |
| Xigem Technologies Corporation XIGM.CN | $0.02 0.01 USD |
0
|
$790.59K 586.67K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $790.59K 586.67K USD | 0.50 | $0.03 0.02 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| AmeriTrust Financial Technologies Inc. PBX.V | $0.17 0.12 USD |
0
|
$110.11M 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.11M 81.71M USD | 0 | $0 0 USD | |
| OneSoft Solutions Inc. OSS.V | $0.8699 0.65 USD |
0
|
$106.4M 78.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.4M 78.95M USD | 0 | $0 0 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Digi Power X Inc. DGHI.V | $1.98 1.47 USD |
0
|
$70.33M 52.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.33M 52.19M USD | 0 | $0 0 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| LifeSpeak Inc. LSPK.TO | $0.28 0.21 USD |
0
|
$16.56M 12.29M USD | $23.5K 17.44K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $16.56M 12.29M USD | 0 | -$0.52 -0.3 USD | |
| Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Tony G Co-Investment Holdings Ltd. TONY.CN | $1.01 0.75 USD |
0
|
$13.22M 9.81M USD | $0 0 USD | $1.01 0.75 USD | $1.01 0.75 USD | $13.22M 9.81M USD | 0 | -$0.21 -0.1 USD | |
| IGEN Networks Corp. IGN.CN | $0.005 0.0037 USD |
0
|
$12.5M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5M 9.28M USD | 0 | $0 0 USD | |
| SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
| RIWI Corp. RIWI.V | $0.54 0.4 USD |
0
|
$9.72M 7.21M USD | $300 222.62 USD | $0.54 0.4 USD | $0.54 0.4 USD | $9.72M 7.21M USD | 0 | -$0.09 -0.06 USD | |
| Destiny Media Technologies Inc. DSY.V | $0.75 0.56 USD |
0
|
$7.23M 5.36M USD | $8.2K 6.08K USD | $0.75 0.56 USD | $0.75 0.56 USD | $7.23M 5.36M USD | 0 | $0 0 USD | |
| Sprout AI Inc. BYFM.CN | $0.05 0.04 USD |
0
|
$4.55M 3.38M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.55M 3.38M USD | 0 | -$0.01 -0.007 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.02 0.01 USD |
0
|
$4.5M 3.34M USD | $687.57K 510.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 3.34M USD | 0 | -$0.01 -0.007 USD | |
| Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
| Mobio Technologies Inc. MBO.V | $0.1 0.07 USD |
0
|
$4.05M 3M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.05M 3M USD | 0 | $0 0 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| ICEsoft Technologies Canada Corp. ISFT.CN | $0.02999 0.02 USD |
0
|
$3.36M 2.5M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.36M 2.5M USD | 0 | -$0.01 -0.007 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Liquid Avatar Technologies Inc. LQID.CN | $0.02 0.01 USD |
0
|
$3.25M 2.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25M 2.41M USD | 0 | -$0.07 -0.05 USD | |
| ARHT Media Inc. ART.V | $0.02 0.01 USD |
0
|
$2.96M 2.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96M 2.2M USD | 0 | $0 0 USD | |
| Cascadia Blockchain Group Corp. CK.CN | $0.02999 0.02 USD |
0
|
$2.85M 2.12M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.85M 2.12M USD | 0 | -$0.01 -0.007 USD | |
| iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| GetSwift Technologies Limited GSW.NE | $0.07 0.05 USD |
0
|
$2.16M 1.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 1.6M USD | 0 | $0 0 USD | |
| XRApplied Technologies Inc. XRA.CN | $0.02999 0.02 USD |
0
|
$2.06M 1.53M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.06M 1.53M USD | 0 | -$0.12 -0.08 USD | |
| New World Solutions Inc. GBLC.CN | $0.02 0.01 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.07M USD | 0 | $0 0 USD | |
| TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Solvbl Solutions Inc. SOLV.CN | $0.005 0.0037 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| Plank Ventures Ltd. PLNK.CN | $0.05999 0.04 USD |
0
|
$1.06M 789.85K USD | $20 14.84 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.06M 789.85K USD | 0 | -$0.1 -0.07 USD | |
| Empatho Holdings Inc. EMPH.CN | $0.01 0.0074 USD |
0
|
$1.02M 755.36K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.02M 755.36K USD | 0 | -$0.02 -0.01 USD | |
| Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
| Prospect Park Capital Corp. PPK.CN | $0.01 0.0074 USD |
0
|
$827.97K 614.4K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $827.97K 614.4K USD | 0 | -$0.01 -0.007 USD | |
| AAPKI Ventures Inc. PUSH.CN | $0.04 0.03 USD |
0
|
$808.44K 599.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $808.44K 599.91K USD | 0 | $0 0 USD | |
| Datable Technology Corporation DAC.V | $0.04 0.03 USD |
0
|
$773.75K 574.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.75K 574.17K USD | 0 | $0 0 USD | |
| TruTrace Technologies Inc. TTT.CN | $0.005 0.0037 USD |
0
|
$763.47K 566.54K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $763.47K 566.54K USD | 0 | -$0.01 -0.007 USD | |
| Katipult Technology Corp. FUND.V | $0.01 0.0074 USD |
0
|
$715.23K 530.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.23K 530.74K USD | 0 | $0 0 USD | |
| Memex Inc. OEE.V | $0.005 0.0037 USD |
0
|
$688.12K 510.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.12K 510.62K USD | 0 | $0 0 USD | |
| Danavation Technologies Corp. DVN.CN | $0.005 0.0037 USD |
0
|
$604.13K 448.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $604.13K 448.3K USD | 0 | $0 0 USD | |
| MCX Technologies Corporation MCX.V | $0.02999 0.02 USD |
0
|
$510.66K 378.94K USD | $42.5K 31.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $510.66K 378.94K USD | 0 | -$0.01 -0.007 USD | |
| Ivrnet Inc. IVI.V | $0.005 0.0037 USD |
0
|
$496.56K 368.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.56K 368.47K USD | 0 | $0 0 USD | |
| BlueRush Inc. BTV.V | $0.005 0.0037 USD |
0
|
$492.64K 365.57K USD | $58K 43.04K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $492.64K 365.57K USD | 0 | -$0.12 -0.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}