Borsa: NSE Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (24)
NSE (24)
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (24)
- {{item.name}}
- Tutti i settori
- Tecnologia (24)
Software - Applicazioni (24)
- {{item.name}}
- Tutte le industrie
- Information technology (60)
- Software - Applicazioni (24)
- Software - Infrastrutture (5)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (1)
- Solare (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,118.7 13.53 USD |
-1.38
|
$159.14B 1.93B USD | $160.55K 1.94K USD | $1,115.1 13.49 USD | $1,134.3 13.72 USD | $159.14B 1.93B USD | 51.01 | $21.93 0.27 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,149.3 13.9 USD |
+1.96
|
$158.69B 1.92B USD | $263.78K 3.19K USD | $1,118.9 13.54 USD | $1,157.3 14 USD | $158.69B 1.92B USD | 48.78 | $23.56 0.29 USD | |
| Tanla Platforms Limited TANLA.NS | $634.25 7.67 USD |
-0.81
|
$85.8B 1.04B USD | $344.93K 4.17K USD | $633 7.66 USD | $646.6 7.82 USD | $85.8B 1.04B USD | 16.83 | $37.67 0.46 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $459.4 5.56 USD |
-0.6
|
$54.53B 659.75M USD | $202.28K 2.45K USD | $457 5.53 USD | $464.4 5.62 USD | $54.53B 659.75M USD | 25.91 | $17.73 0.21 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $389.75 4.72 USD |
-3.48
|
$21.85B 264.38M USD | $321.05K 3.88K USD | $387 4.68 USD | $406.8 4.92 USD | $21.85B 264.38M USD | 414.62 | $0.94 0.01 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $138.12 1.67 USD |
+2.39
|
$13.47B 162.95M USD | $2.02M 24.48K USD | $134.14 1.62 USD | $142.02 1.72 USD | $13.47B 162.95M USD | 16.94 | $8.15 0.1 USD | |
| Subex Limited SUBEXLTD.NS | $14.61 0.18 USD |
+2.1
|
$8.1B 97.96M USD | $1.04M 12.57K USD | $14.16 0.17 USD | $15.02 0.18 USD | $8.1B 97.96M USD | 0 | -$0.57 -0.006 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,175 74.71 USD |
-0.55
|
$386.69B 4.68B USD | $149.94K 1.81K USD | $6,155.5 74.47 USD | $6,210 75.13 USD | $386.69B 4.68B USD | 49.01 | $125.97 1.52 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,777.6 21.51 USD |
+2.43
|
$96.74B 1.17B USD | $104.84K 1.27K USD | $1,729 20.92 USD | $1,784.8 21.59 USD | $96.74B 1.17B USD | 66.22 | $26.84 0.32 USD | |
| Black Box Limited BBOX.NS | $536.15 6.49 USD |
-1.28
|
$91.61B 1.11B USD | $55.9K 676.27 USD | $531 6.42 USD | $543 6.57 USD | $91.61B 1.11B USD | 44.23 | $12.12 0.15 USD | |
| 63 moons technologies limited 63MOONS.NS | $993.8 12.02 USD |
-2.53
|
$46.97B 568.21M USD | $264.89K 3.2K USD | $983.1 11.89 USD | $1,024.7 12.4 USD | $46.97B 568.21M USD | 0 | -$8.84 -0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,179.8 14.27 USD |
-1.62
|
$31.61B 382.43M USD | $21.66K 262.01 USD | $1,173 14.19 USD | $1,206.8 14.6 USD | $31.61B 382.43M USD | 19.23 | $61.35 0.74 USD | |
| Genesys International Corporation Limited GENESYS.NS | $636.55 7.7 USD |
-0.27
|
$26.57B 321.49M USD | $118.29K 1.43K USD | $633.95 7.67 USD | $649.95 7.86 USD | $26.57B 321.49M USD | 45.46 | $14 0.17 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,163.6 14.08 USD |
-0.61
|
$19.62B 237.39M USD | $44.06K 533.05 USD | $1,125 13.61 USD | $1,170 14.16 USD | $19.62B 237.39M USD | 38.91 | $29.9 0.36 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $395.9 4.79 USD |
-1.2
|
$15.08B 182.39M USD | $13.74K 166.17 USD | $394.5 4.77 USD | $403 4.88 USD | $15.08B 182.39M USD | 0 | -$9.34 -0.1 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $380.4 4.6 USD |
-0.31
|
$9.25B 111.91M USD | $7.69K 93 USD | $378.95 4.58 USD | $386 4.67 USD | $9.25B 111.91M USD | 24.51 | $15.52 0.19 USD | |
| IRIS Business Services Limited IRIS.NS | $388.25 4.7 USD |
+4.99
|
$7.97B 96.47M USD | $237.19K 2.87K USD | $355.15 4.3 USD | $388.25 4.7 USD | $7.97B 96.47M USD | 60.28 | $6.44 0.08 USD | |
| Megasoft Limited MEGASOFT.NS | $105.21 1.27 USD |
+2
|
$7.76B 93.9M USD | $81.17K 982.03 USD | $105.21 1.27 USD | $105.21 1.27 USD | $7.76B 93.9M USD | 0 | -$4.06 -0.04 USD | |
| IZMO Limited IZMO.NS | $420.2 5.08 USD |
+5
|
$6.26B 75.71M USD | $31.55K 381.74 USD | $400 4.84 USD | $420.2 5.08 USD | $6.26B 75.71M USD | 12.39 | $33.91 0.41 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $238.14 2.88 USD |
+1.84
|
$3.46B 41.82M USD | $10.07K 121.84 USD | $233.49 2.82 USD | $241.85 2.93 USD | $3.46B 41.82M USD | 105.37 | $2.26 0.03 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $23.42 0.28 USD |
-1.97
|
$812.88M 9.83M USD | $13.72K 165.98 USD | $23.06 0.28 USD | $24.1 0.29 USD | $812.88M 9.83M USD | 0 | -$4.1 -0.04 USD | |
| California Software Company Limited CALSOFT.NS | $20.4 0.25 USD |
+4.99
|
$563.72M 6.82M USD | $54.65K 661.11 USD | $19.9 0.24 USD | $20.4 0.25 USD | $563.72M 6.82M USD | 170.00 | $0.12 0.001 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $2.98 0.04 USD |
-1
|
$47.85M 578.86K USD | $27.17K 328.68 USD | $2.85 0.03 USD | $3.14 0.04 USD | $47.85M 578.86K USD | 0 | -$2.81 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}