Borsa: NSE Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (24)
NSE (24)
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (24)
- {{item.name}}
- Tutti i settori
- Tecnologia (24)
Software - Applicazioni (24)
- {{item.name}}
- Tutte le industrie
- Information technology (60)
- Software - Applicazioni (24)
- Software - Infrastrutture (5)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (1)
- Solare (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,028.95 12.45 USD |
+0.3
|
$154.9B 1.87B USD | $133.57K 1.62K USD | $1,022.85 12.37 USD | $1,049.8 12.7 USD | $154.9B 1.87B USD | 48.92 | $21.03 0.25 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $788.5 9.54 USD |
+3.41
|
$115.08B 1.39B USD | $248.37K 3K USD | $765 9.26 USD | $800 9.68 USD | $115.08B 1.39B USD | 41.54 | $18.98 0.23 USD | |
| Tanla Platforms Limited TANLA.NS | $483.05 5.84 USD |
+2.95
|
$66.95B 810.02M USD | $708.07K 8.57K USD | $461.7 5.59 USD | $485.9 5.88 USD | $66.95B 810.02M USD | 12.81 | $37.68 0.46 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $109.41 1.32 USD |
+0.69
|
$11.16B 134.96M USD | $79.35K 959.95 USD | $109.2 1.32 USD | $110.83 1.34 USD | $11.16B 134.96M USD | 12.47 | $8.77 0.11 USD | |
| Subex Limited SUBEXLTD.NS | $12.21 0.15 USD |
-1.61
|
$7.15B 86.49M USD | $2.18M 26.4K USD | $12.1 0.15 USD | $12.41 0.15 USD | $7.15B 86.49M USD | 0 | -$3.08 -0.03 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $5,770 69.81 USD |
+1.42
|
$378.95B 4.58B USD | $79.35K 960.03 USD | $5,702.5 68.99 USD | $5,817 70.38 USD | $378.95B 4.58B USD | 45.69 | $126.28 1.53 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,851.6 22.4 USD |
+0.22
|
$100.76B 1.22B USD | $20.29K 245.51 USD | $1,834.4 22.19 USD | $1,862.7 22.54 USD | $100.76B 1.22B USD | 72.10 | $25.68 0.31 USD | |
| Black Box Limited BBOX.NS | $396.95 4.8 USD |
+0.4
|
$70.48B 852.71M USD | $76.65K 927.35 USD | $393 4.75 USD | $399.8 4.84 USD | $70.48B 852.71M USD | 36.05 | $11.01 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $444.55 5.38 USD |
-0.86
|
$53.93B 652.46M USD | $22.11K 267.45 USD | $444.1 5.37 USD | $450.8 5.45 USD | $53.93B 652.46M USD | 25.49 | $17.44 0.21 USD | |
| 63 moons technologies limited 63MOONS.NS | $678 8.2 USD |
-0.18
|
$32.76B 396.31M USD | $15.21K 184.03 USD | $677.15 8.19 USD | $688.85 8.33 USD | $32.76B 396.31M USD | 0 | -$7.84 -0.09 USD | |
| Genesys International Corporation Limited GENESYS.NS | $666.7 8.07 USD |
+1.34
|
$27.37B 331.17M USD | $19.94K 241.28 USD | $661 8 USD | $674.7 8.16 USD | $27.37B 331.17M USD | 50.50 | $13.2 0.16 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $889.4 10.76 USD |
+1.61
|
$24.44B 295.67M USD | $25.7K 310.88 USD | $879.5 10.64 USD | $917.45 11.1 USD | $24.44B 295.67M USD | 15.77 | $56.39 0.68 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $293.45 3.55 USD |
+0.2
|
$15.88B 192.15M USD | $32.32K 390.97 USD | $293.1 3.55 USD | $298.2 3.61 USD | $15.88B 192.15M USD | 71.57 | $4.1 0.05 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $396.2 4.79 USD |
+1.03
|
$15.56B 188.3M USD | $11.63K 140.72 USD | $393.6 4.76 USD | $402.1 4.86 USD | $15.56B 188.3M USD | 0 | -$17.3 -0.2 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $773.8 9.36 USD |
-0.83
|
$13.84B 167.48M USD | $17.41K 210.6 USD | $772 9.34 USD | $788.7 9.54 USD | $13.84B 167.48M USD | 281.38 | $2.75 0.03 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $304.25 3.68 USD |
+0.6
|
$7.44B 90.05M USD | $7.81K 94.5 USD | $301.5 3.65 USD | $301.5 3.65 USD | $7.44B 90.05M USD | 20.16 | $15.09 0.18 USD | |
| IRIS Business Services Limited IRIS.NS | $279.8 3.39 USD |
-4.99
|
$6.18B 74.81M USD | $16.62K 201.12 USD | $279.8 3.39 USD | $285 3.45 USD | $6.18B 74.81M USD | 39.24 | $7.13 0.09 USD | |
| Megasoft Limited MEGASOFT.NS | $65.2 0.79 USD |
-3.3
|
$5.1B 61.71M USD | $21.2K 256.52 USD | $64.8 0.78 USD | $66.86 0.81 USD | $5.1B 61.71M USD | 0 | -$1.76 -0.02 USD | |
| IZMO Limited IZMO.NS | $309 3.74 USD |
+0.8
|
$4.67B 56.51M USD | $2.69K 32.54 USD | $304 3.68 USD | $314.5 3.8 USD | $4.67B 56.51M USD | 8.56 | $36.06 0.44 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $252.98 3.06 USD |
+0.15
|
$3.88B 46.95M USD | $2.47K 29.88 USD | $249.21 3.02 USD | $258.26 3.12 USD | $3.88B 46.95M USD | 24.37 | $10.38 0.13 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $29.33 0.35 USD |
0
|
$1B 12.1M USD | $3.21K 38.84 USD | $29.33 0.35 USD | $29.33 0.35 USD | $1B 12.1M USD | 0 | -$10.08 -0.1 USD | |
| California Software Company Limited CALSOFT.NS | $11.77 0.14 USD |
+2.53
|
$363.38M 4.4M USD | $10.3K 124.65 USD | $11.77 0.14 USD | $11.77 0.14 USD | $363.38M 4.4M USD | 53.50 | $0.22 0.002 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.28 0.04 USD |
+4.79
|
$51.97M 628.69K USD | $40.54K 490.41 USD | $3.13 0.04 USD | $3.43 0.04 USD | $51.97M 628.69K USD | 0 | -$1.34 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}