$3.54T
Capitalizzazione totale
$133.97B
Volume totale
BTC 62.50%     ETH 9.51%
Prevalenza di BTC

Borsa: Stockholm Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Truecaller AB (publ)  TRUE-B.ST $68.85 6.72 USD
-1.64
$23.26B 2.27B USD $54.95K 5.36K USD $68.7 6.71 USD $70 6.83 USD $23.26B 2.27B USD 49.17 $1.4 0.14 USD
Vitec Software Group AB (publ)  VIT-B.ST $493 48.12 USD
+0.49
$19.67B 1.92B USD $6.89K 672.55 USD $484.8 47.32 USD $494 48.22 USD $19.67B 1.92B USD 47.22 $10.44 1.02 USD
Better Collective A/S  BETCO.ST $138.7 13.54 USD
-0.93
$8.41B 820.49M USD $12.04K 1.17K USD $135.6 13.24 USD $139 13.57 USD $8.41B 820.49M USD 27.41 $5.06 0.49 USD
Cint Group AB (publ)  CINT.ST $8.69 0.85 USD
-1.86
$3.08B 300.94M USD $224.04K 21.87K USD $8.45 0.82 USD $8.78 0.86 USD $3.08B 300.94M USD 0 -$0.2 -0.01 USD
Smart Eye AB (publ)  SEYE.ST $76.3 7.45 USD
+0.33
$2.9B 283.4M USD $26.86K 2.62K USD $73.95 7.22 USD $77.4 7.56 USD $2.9B 283.4M USD 0 -$5.87 -0.5 USD
Verve Group SE  M8G.ST $17.76 1.73 USD
0
$2.83B 276.07M USD $41.43K 4.04K USD $17.54 1.71 USD $18 1.76 USD $2.83B 276.07M USD 6.10 $2.91 0.28 USD
BIMobject AB  BIM.ST $6.22 0.61 USD
-2.2
$927.49M 90.53M USD $53.08K 5.18K USD $6.17 0.6 USD $6.36 0.62 USD $927.49M 90.53M USD 0 -$0.2 -0.01 USD
Crunchfish AB (publ)  CFISH.ST $3.83 0.37 USD
-2.79
$301.31M 29.41M USD $16.62K 1.62K USD $3.83 0.37 USD $3.91 0.38 USD $301.31M 29.41M USD 0 -$0.38 -0.03 USD
Nord Insuretech Group AB (publ)  NORDIG.ST $0.8599 0.08 USD
0
$233.75M 22.82M USD $96.86K 9.45K USD $0.8599 0.08 USD $0.8599 0.08 USD $233.75M 22.82M USD 0 -$0.13 -0.01 USD
Terranet AB  TERRNT-B.ST $0.1 0.0098 USD
-0.98
$168.89M 16.49M USD $1.45M 141.61K USD $0.1 0.0098 USD $0.1 0.0098 USD $168.89M 16.49M USD 0 -$0.04 -0.003 USD
Bambuser AB (publ)  BUSER.ST $0.66 0.06 USD
-2.08
$144.25M 14.08M USD $35.37K 3.45K USD $0.65 0.06 USD $0.68 0.07 USD $144.25M 14.08M USD 0 -$0.55 -0.05 USD
SpectrumOne AB (publ)  SPEONE.ST $0.2399 0.02 USD
-2.49
$88.32M 8.62M USD $2.58K 251.55 USD $0.2399 0.02 USD $0.2399 0.02 USD $88.32M 8.62M USD 0.63 $0.37 0.04 USD
ChargePanel AB (publ)  CHARGE.ST $1.8 0.18 USD
0
$66.79M 6.52M USD $8.11K 792.03 USD $1.8 0.18 USD $1.84 0.18 USD $66.79M 6.52M USD 0 -$0.24 -0.02 USD
Divio Technologies AB (publ)  DIVIO-B.ST $0.14 0.01 USD
-3.2
$46.21M 4.51M USD $2.21K 215.72 USD $0.14 0.01 USD $0.14 0.01 USD $46.21M 4.51M USD 0 -$0.05 -0.004 USD
Kiliaro AB (publ)  KILI.ST $0.45 0.04 USD
0
$24.25M 2.37M USD $174.32K 17.02K USD $0.9899 0.1 USD $0.9899 0.1 USD $24.25M 2.37M USD 0 -$0.76 -0.07 USD
XMReality AB (publ)  XMR.ST $0.01 0.0013 USD
+9.38
$13M 1.27M USD $50K 4.88K USD $0.01 0.0013 USD $0.01 0.0013 USD $13M 1.27M USD 0 $0 0 USD
Metabolic Nordic AB (publ)  TWIIK.ST $0.1 0.0096 USD
0
$2.89M 282.14K USD $75.29K 7.35K USD $0.1 0.0096 USD $0.1 0.0096 USD $2.89M 282.14K USD 0 -$0.77 -0.07 USD
Qlucore AB (publ)  QCORE.ST $0.5799 0.06 USD
-12.88
$2.32M 226.08K USD $37.05K 3.62K USD $0.5799 0.06 USD $0.64 0.06 USD $2.32M 226.08K USD 0 -$5.02 -0.4 USD
Lime Technologies AB (publ)  LIME.ST $410 40.02 USD
+0.49
$5.45B 531.62M USD $55 5.37 USD $408 39.83 USD $412 40.22 USD $5.45B 531.62M USD 59.16 $6.93 0.68 USD
IAR Systems Group AB (publ)  IAR-B.ST $177.6 17.34 USD
+0.23
$2.26B 220.81M USD $42.15K 4.11K USD $177.2 17.3 USD $177.6 17.34 USD $2.26B 220.81M USD 27.70 $6.41 0.63 USD
Formpipe Software AB (publ)  FPIP.ST $27.8 2.71 USD
-0.71
$1.51B 147.24M USD $1.17K 113.82 USD $27.8 2.71 USD $27.8 2.71 USD $1.51B 147.24M USD 73.15 $0.38 0.04 USD
Enea AB (publ)  ENEA.ST $72.3 7.06 USD
+1.83
$1.42B 138.42M USD $3.88K 379.03 USD $71.1 6.94 USD $72.3 7.06 USD $1.42B 138.42M USD 13.07 $5.53 0.54 USD
Micro Systemation AB (publ)  MSAB-B.ST $57.4 5.6 USD
0
$1.05B 102.36M USD $1.43K 139.1 USD $57.4 5.6 USD $57.6 5.62 USD $1.05B 102.36M USD 25.97 $2.21 0.22 USD
Oneflow AB (publ)  ONEF.ST $27.1 2.65 USD
0
$769.42M 75.11M USD $6.88K 671.38 USD $27.1 2.65 USD $27.1 2.65 USD $769.42M 75.11M USD 0 -$2.92 -0.2 USD
Generic Sweden AB  GENI.ST $55.6 5.43 USD
+0.72
$683.44M 66.71M USD $917 89.51 USD $55.3 5.4 USD $55.6 5.43 USD $683.44M 66.71M USD 22.78 $2.44 0.24 USD
Opter AB (publ)  OPTER.ST $105 10.25 USD
-0.94
$630M 61.5M USD $930 90.78 USD $105 10.25 USD $107 10.44 USD $630M 61.5M USD 36.45 $2.88 0.28 USD
Sleep Cycle AB (publ)  SLEEP.ST $30.5 2.98 USD
-1.13
$625.59M 61.06M USD $2K 195.62 USD $30.25 2.95 USD $31 3.03 USD $625.59M 61.06M USD 9.68 $3.15 0.31 USD
Upsales Technology AB (publ)  UPSALE.ST $33 3.22 USD
+2.17
$555.67M 54.24M USD $290 28.31 USD $32.3 3.15 USD $33.7 3.29 USD $555.67M 54.24M USD 34.02 $0.97 0.09 USD
Greater Than AB  GREAT.ST $18.5 1.81 USD
0
$252.97M 24.69M USD $11 1.07 USD $18.5 1.81 USD $18.5 1.81 USD $252.97M 24.69M USD 0 -$0.93 -0.09 USD
CodeMill AB (publ)  CDMIL.ST $18 1.76 USD
0
$245.19M 23.93M USD $1.02K 99.76 USD $18 1.76 USD $18 1.76 USD $245.19M 23.93M USD 27.69 $0.65 0.06 USD
Checkin.Com Group AB (publ)  CHECK.ST $8.14 0.79 USD
-0.25
$243.28M 23.75M USD $162 15.81 USD $8.14 0.79 USD $8.14 0.79 USD $243.28M 23.75M USD 0 -$0.76 -0.07 USD
BuildData Group AB (publ)  BUILD.ST $3.54 0.35 USD
0
$241.33M 23.56M USD $0 0 USD $0 0 USD $0 0 USD $241.33M 23.56M USD 0 $0 0 USD
Safeture AB (publ)  SFTR.ST $5.75 0.56 USD
0
$225.91M 22.05M USD $18.04K 1.76K USD $5.75 0.56 USD $5.75 0.56 USD $225.91M 22.05M USD 191.66 $0.03 0.002 USD
Mestro AB (publ)  MESTRO.ST $19.95 1.95 USD
0
$203.9M 19.9M USD $0 0 USD $0 0 USD $0 0 USD $203.9M 19.9M USD 0 $0 0 USD
DevPort AB (publ)  DEVP-B.ST $20.2 1.97 USD
+1
$198.72M 19.4M USD $80 7.81 USD $20.2 1.97 USD $20.6 2.01 USD $198.72M 19.4M USD 9.43 $2.14 0.21 USD
Modelon AB (publ)  MODEL-B.ST $11 1.07 USD
0
$189.47M 18.49M USD $0 0 USD $0 0 USD $0 0 USD $189.47M 18.49M USD 0 $0 0 USD
Litium AB (publ)  LITI.ST $11.25 1.1 USD
+0.45
$186.59M 18.21M USD $1.52K 148.47 USD $11.2 1.09 USD $11.25 1.1 USD $186.59M 18.21M USD 0 -$0.08 -0.007 USD
M.O.B.A. Network AB  MOBA.ST $6.15 0.6 USD
0
$142.87M 13.95M USD $23.36K 2.28K USD $6.15 0.6 USD $6.15 0.6 USD $142.87M 13.95M USD 0 -$0.19 -0.01 USD
Safello Group AB (publ)  SFL.ST $6.3 0.61 USD
0
$128.83M 12.58M USD $24 2.34 USD $6.3 0.61 USD $6.3 0.61 USD $128.83M 12.58M USD 0 -$0.07 -0.006 USD
Seamless Distribution Systems AB (publ)  SDS.ST $6.4 0.62 USD
0
$121.83M 11.89M USD $234 22.84 USD $7.1 0.69 USD $7.1 0.69 USD $121.83M 11.89M USD 0 -$0.78 -0.07 USD
Hoylu AB (publ)  HOYLU.ST $1.61 0.16 USD
0
$92.03M 8.98M USD $0 0 USD $0 0 USD $0 0 USD $92.03M 8.98M USD 0 $0 0 USD
Kentima Holding AB (publ)  KENH.ST $2.86 0.28 USD
0
$81.07M 7.91M USD $100 9.76 USD $2.86 0.28 USD $2.86 0.28 USD $81.07M 7.91M USD 0 -$0.01 -0.0009 USD
eEducation Albert AB (publ)  ALBERT.ST $3.04 0.3 USD
+0.66
$76.39M 7.46M USD $834 81.41 USD $3.02 0.29 USD $3.14 0.31 USD $76.39M 7.46M USD 0 -$3.99 -0.3 USD
Compodium International AB (publ)  COMPDM.ST $6.15 0.6 USD
0
$54.21M 5.29M USD $400 39.04 USD $6.15 0.6 USD $6.15 0.6 USD $54.21M 5.29M USD 24.60 $0.25 0.02 USD
Diadrom Holding AB (publ)  DIAH.ST $6.65 0.65 USD
0
$48.42M 4.73M USD $57 5.56 USD $6.65 0.65 USD $6.65 0.65 USD $48.42M 4.73M USD 0 -$0.37 -0.03 USD
Ranplan Group AB  RPLAN.ST $0.7099 0.07 USD
0
$33.22M 3.24M USD $500 48.81 USD $0.7099 0.07 USD $0.7099 0.07 USD $33.22M 3.24M USD 0 -$0.31 -0.03 USD
Spotr Group AB  APTR.ST $0.11 0.01 USD
0
$28.96M 2.83M USD $435.78K 42.54K USD $0.11 0.01 USD $0.11 0.01 USD $28.96M 2.83M USD 0 -$0.04 -0.003 USD
Zaplox AB  ZAPLOX.ST $0.75 0.07 USD
+15.48
$28.33M 2.77M USD $7.23K 705.84 USD $0.7399 0.07 USD $0.75 0.07 USD $28.33M 2.77M USD 0 -$0.51 -0.04 USD
Loyal Solutions A/S  LOYAL.ST $2.56 0.25 USD
0
$24.32M 2.37M USD $27.63K 2.7K USD $2.56 0.25 USD $2.56 0.25 USD $24.32M 2.37M USD 0 -$1.99 -0.1 USD
oodash Group AB (publ)  EPTI.ST $7.76 0.76 USD
0
$21.86M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $21.86M 2.13M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui