Borsa: Stockholm Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Svezia (53)
Stockholm (53)
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (53)
- {{item.name}}
- Tutti i settori
- Tecnologia (53)
Software - Applicazioni (53)
- {{item.name}}
- Tutte le industrie
- Information technology (22)
- Software - Applicazioni (53)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (18)
- Computer Hardware (5)
- Elettronica di consumo (4)
- Componenti elettronici (8)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (7)
- Semiconduttori (1)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $68.85 6.72 USD |
-1.64
|
$23.26B 2.27B USD | $54.95K 5.36K USD | $68.7 6.71 USD | $70 6.83 USD | $23.26B 2.27B USD | 49.17 | $1.4 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $493 48.12 USD |
+0.49
|
$19.67B 1.92B USD | $6.89K 672.55 USD | $484.8 47.32 USD | $494 48.22 USD | $19.67B 1.92B USD | 47.22 | $10.44 1.02 USD | |
| Better Collective A/S BETCO.ST | $138.7 13.54 USD |
-0.93
|
$8.41B 820.49M USD | $12.04K 1.17K USD | $135.6 13.24 USD | $139 13.57 USD | $8.41B 820.49M USD | 27.41 | $5.06 0.49 USD | |
| Cint Group AB (publ) CINT.ST | $8.69 0.85 USD |
-1.86
|
$3.08B 300.94M USD | $224.04K 21.87K USD | $8.45 0.82 USD | $8.78 0.86 USD | $3.08B 300.94M USD | 0 | -$0.2 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $76.3 7.45 USD |
+0.33
|
$2.9B 283.4M USD | $26.86K 2.62K USD | $73.95 7.22 USD | $77.4 7.56 USD | $2.9B 283.4M USD | 0 | -$5.87 -0.5 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| BIMobject AB BIM.ST | $6.22 0.61 USD |
-2.2
|
$927.49M 90.53M USD | $53.08K 5.18K USD | $6.17 0.6 USD | $6.36 0.62 USD | $927.49M 90.53M USD | 0 | -$0.2 -0.01 USD | |
| Crunchfish AB (publ) CFISH.ST | $3.83 0.37 USD |
-2.79
|
$301.31M 29.41M USD | $16.62K 1.62K USD | $3.83 0.37 USD | $3.91 0.38 USD | $301.31M 29.41M USD | 0 | -$0.38 -0.03 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$233.75M 22.82M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $233.75M 22.82M USD | 0 | -$0.13 -0.01 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.0098 USD |
-0.98
|
$168.89M 16.49M USD | $1.45M 141.61K USD | $0.1 0.0098 USD | $0.1 0.0098 USD | $168.89M 16.49M USD | 0 | -$0.04 -0.003 USD | |
| Bambuser AB (publ) BUSER.ST | $0.66 0.06 USD |
-2.08
|
$144.25M 14.08M USD | $35.37K 3.45K USD | $0.65 0.06 USD | $0.68 0.07 USD | $144.25M 14.08M USD | 0 | -$0.55 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2399 0.02 USD |
-2.49
|
$88.32M 8.62M USD | $2.58K 251.55 USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $88.32M 8.62M USD | 0.63 | $0.37 0.04 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.8 0.18 USD |
0
|
$66.79M 6.52M USD | $8.11K 792.03 USD | $1.8 0.18 USD | $1.84 0.18 USD | $66.79M 6.52M USD | 0 | -$0.24 -0.02 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.14 0.01 USD |
-3.2
|
$46.21M 4.51M USD | $2.21K 215.72 USD | $0.14 0.01 USD | $0.14 0.01 USD | $46.21M 4.51M USD | 0 | -$0.05 -0.004 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0013 USD |
+9.38
|
$13M 1.27M USD | $50K 4.88K USD | $0.01 0.0013 USD | $0.01 0.0013 USD | $13M 1.27M USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Qlucore AB (publ) QCORE.ST | $0.5799 0.06 USD |
-12.88
|
$2.32M 226.08K USD | $37.05K 3.62K USD | $0.5799 0.06 USD | $0.64 0.06 USD | $2.32M 226.08K USD | 0 | -$5.02 -0.4 USD | |
| Lime Technologies AB (publ) LIME.ST | $410 40.02 USD |
+0.49
|
$5.45B 531.62M USD | $55 5.37 USD | $408 39.83 USD | $412 40.22 USD | $5.45B 531.62M USD | 59.16 | $6.93 0.68 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $177.6 17.34 USD |
+0.23
|
$2.26B 220.81M USD | $42.15K 4.11K USD | $177.2 17.3 USD | $177.6 17.34 USD | $2.26B 220.81M USD | 27.70 | $6.41 0.63 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.8 2.71 USD |
-0.71
|
$1.51B 147.24M USD | $1.17K 113.82 USD | $27.8 2.71 USD | $27.8 2.71 USD | $1.51B 147.24M USD | 73.15 | $0.38 0.04 USD | |
| Enea AB (publ) ENEA.ST | $72.3 7.06 USD |
+1.83
|
$1.42B 138.42M USD | $3.88K 379.03 USD | $71.1 6.94 USD | $72.3 7.06 USD | $1.42B 138.42M USD | 13.07 | $5.53 0.54 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $57.4 5.6 USD |
0
|
$1.05B 102.36M USD | $1.43K 139.1 USD | $57.4 5.6 USD | $57.6 5.62 USD | $1.05B 102.36M USD | 25.97 | $2.21 0.22 USD | |
| Oneflow AB (publ) ONEF.ST | $27.1 2.65 USD |
0
|
$769.42M 75.11M USD | $6.88K 671.38 USD | $27.1 2.65 USD | $27.1 2.65 USD | $769.42M 75.11M USD | 0 | -$2.92 -0.2 USD | |
| Generic Sweden AB GENI.ST | $55.6 5.43 USD |
+0.72
|
$683.44M 66.71M USD | $917 89.51 USD | $55.3 5.4 USD | $55.6 5.43 USD | $683.44M 66.71M USD | 22.78 | $2.44 0.24 USD | |
| Opter AB (publ) OPTER.ST | $105 10.25 USD |
-0.94
|
$630M 61.5M USD | $930 90.78 USD | $105 10.25 USD | $107 10.44 USD | $630M 61.5M USD | 36.45 | $2.88 0.28 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $30.5 2.98 USD |
-1.13
|
$625.59M 61.06M USD | $2K 195.62 USD | $30.25 2.95 USD | $31 3.03 USD | $625.59M 61.06M USD | 9.68 | $3.15 0.31 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $33 3.22 USD |
+2.17
|
$555.67M 54.24M USD | $290 28.31 USD | $32.3 3.15 USD | $33.7 3.29 USD | $555.67M 54.24M USD | 34.02 | $0.97 0.09 USD | |
| Greater Than AB GREAT.ST | $18.5 1.81 USD |
0
|
$252.97M 24.69M USD | $11 1.07 USD | $18.5 1.81 USD | $18.5 1.81 USD | $252.97M 24.69M USD | 0 | -$0.93 -0.09 USD | |
| CodeMill AB (publ) CDMIL.ST | $18 1.76 USD |
0
|
$245.19M 23.93M USD | $1.02K 99.76 USD | $18 1.76 USD | $18 1.76 USD | $245.19M 23.93M USD | 27.69 | $0.65 0.06 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $8.14 0.79 USD |
-0.25
|
$243.28M 23.75M USD | $162 15.81 USD | $8.14 0.79 USD | $8.14 0.79 USD | $243.28M 23.75M USD | 0 | -$0.76 -0.07 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Safeture AB (publ) SFTR.ST | $5.75 0.56 USD |
0
|
$225.91M 22.05M USD | $18.04K 1.76K USD | $5.75 0.56 USD | $5.75 0.56 USD | $225.91M 22.05M USD | 191.66 | $0.03 0.002 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $20.2 1.97 USD |
+1
|
$198.72M 19.4M USD | $80 7.81 USD | $20.2 1.97 USD | $20.6 2.01 USD | $198.72M 19.4M USD | 9.43 | $2.14 0.21 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $11.25 1.1 USD |
+0.45
|
$186.59M 18.21M USD | $1.52K 148.47 USD | $11.2 1.09 USD | $11.25 1.1 USD | $186.59M 18.21M USD | 0 | -$0.08 -0.007 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.15 0.6 USD |
0
|
$142.87M 13.95M USD | $23.36K 2.28K USD | $6.15 0.6 USD | $6.15 0.6 USD | $142.87M 13.95M USD | 0 | -$0.19 -0.01 USD | |
| Safello Group AB (publ) SFL.ST | $6.3 0.61 USD |
0
|
$128.83M 12.58M USD | $24 2.34 USD | $6.3 0.61 USD | $6.3 0.61 USD | $128.83M 12.58M USD | 0 | -$0.07 -0.006 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$0.78 -0.07 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.86 0.28 USD |
0
|
$81.07M 7.91M USD | $100 9.76 USD | $2.86 0.28 USD | $2.86 0.28 USD | $81.07M 7.91M USD | 0 | -$0.01 -0.0009 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.04 0.3 USD |
+0.66
|
$76.39M 7.46M USD | $834 81.41 USD | $3.02 0.29 USD | $3.14 0.31 USD | $76.39M 7.46M USD | 0 | -$3.99 -0.3 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.15 0.6 USD |
0
|
$54.21M 5.29M USD | $400 39.04 USD | $6.15 0.6 USD | $6.15 0.6 USD | $54.21M 5.29M USD | 24.60 | $0.25 0.02 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $6.65 0.65 USD |
0
|
$48.42M 4.73M USD | $57 5.56 USD | $6.65 0.65 USD | $6.65 0.65 USD | $48.42M 4.73M USD | 0 | -$0.37 -0.03 USD | |
| Ranplan Group AB RPLAN.ST | $0.7099 0.07 USD |
0
|
$33.22M 3.24M USD | $500 48.81 USD | $0.7099 0.07 USD | $0.7099 0.07 USD | $33.22M 3.24M USD | 0 | -$0.31 -0.03 USD | |
| Spotr Group AB APTR.ST | $0.11 0.01 USD |
0
|
$28.96M 2.83M USD | $435.78K 42.54K USD | $0.11 0.01 USD | $0.11 0.01 USD | $28.96M 2.83M USD | 0 | -$0.04 -0.003 USD | |
| Zaplox AB ZAPLOX.ST | $0.75 0.07 USD |
+15.48
|
$28.33M 2.77M USD | $7.23K 705.84 USD | $0.7399 0.07 USD | $0.75 0.07 USD | $28.33M 2.77M USD | 0 | -$0.51 -0.04 USD | |
| Loyal Solutions A/S LOYAL.ST | $2.56 0.25 USD |
0
|
$24.32M 2.37M USD | $27.63K 2.7K USD | $2.56 0.25 USD | $2.56 0.25 USD | $24.32M 2.37M USD | 0 | -$1.99 -0.1 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}