Borsa: Stockholm Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Svezia (53)
Stockholm (53)
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (53)
- {{item.name}}
- Tutti i settori
- Tecnologia (53)
Software - Applicazioni (53)
- {{item.name}}
- Tutte le industrie
- Information technology (22)
- Software - Applicazioni (53)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (18)
- Computer Hardware (5)
- Elettronica di consumo (4)
- Componenti elettronici (8)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (7)
- Semiconduttori (1)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $69.1 6.75 USD |
-1.29
|
$23.34B 2.28B USD | $638.42K 62.32K USD | $68.1 6.65 USD | $70 6.83 USD | $23.34B 2.28B USD | 49.35 | $1.4 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $470.2 45.9 USD |
-4.16
|
$18.76B 1.83B USD | $100.75K 9.83K USD | $469.6 45.84 USD | $494 48.22 USD | $18.76B 1.83B USD | 45.03 | $10.44 1.02 USD | |
| Better Collective A/S BETCO.ST | $137.1 13.38 USD |
-2.07
|
$8.31B 811.02M USD | $63.33K 6.18K USD | $135.6 13.24 USD | $139.8 13.65 USD | $8.31B 811.02M USD | 27.09 | $5.06 0.49 USD | |
| Cint Group AB (publ) CINT.ST | $8.8 0.86 USD |
-0.62
|
$3.12B 304.75M USD | $536.52K 52.37K USD | $8.45 0.82 USD | $8.96 0.87 USD | $3.12B 304.75M USD | 0 | -$0.2 -0.01 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Smart Eye AB (publ) SEYE.ST | $73.25 7.15 USD |
-3.68
|
$2.79B 272.08M USD | $109.91K 10.73K USD | $73.05 7.13 USD | $77.4 7.56 USD | $2.79B 272.08M USD | 0 | -$5.87 -0.5 USD | |
| BIMobject AB BIM.ST | $6.02 0.59 USD |
-5.35
|
$897.67M 87.62M USD | $1.02M 99.37K USD | $5.93 0.58 USD | $6.36 0.62 USD | $897.67M 87.62M USD | 0 | -$0.2 -0.01 USD | |
| Crunchfish AB (publ) CFISH.ST | $3.83 0.37 USD |
-2.92
|
$300.92M 29.37M USD | $99.02K 9.67K USD | $3.78 0.37 USD | $3.92 0.38 USD | $300.92M 29.37M USD | 0 | -$0.38 -0.03 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$233.75M 22.82M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $233.75M 22.82M USD | 0 | -$0.13 -0.01 USD | |
| Terranet AB TERRNT-B.ST | $0.11 0.01 USD |
+8.04
|
$184.27M 17.99M USD | $19.8M 1.93M USD | $0.1 0.0096 USD | $0.11 0.01 USD | $184.27M 17.99M USD | 0 | -$0.04 -0.003 USD | |
| Bambuser AB (publ) BUSER.ST | $0.63 0.06 USD |
-6.53
|
$137.69M 13.44M USD | $679.89K 66.37K USD | $0.63 0.06 USD | $0.68 0.07 USD | $137.69M 13.44M USD | 0 | -$0.55 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.23 0.02 USD |
-3.73
|
$87.19M 8.51M USD | $320.41K 31.28K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $87.19M 8.51M USD | 0.62 | $0.37 0.04 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.81 0.18 USD |
+0.56
|
$67.16M 6.56M USD | $18.37K 1.79K USD | $1.73 0.17 USD | $1.84 0.18 USD | $67.16M 6.56M USD | 0 | -$0.24 -0.02 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.1499 0.01 USD |
+5.34
|
$50.29M 4.91M USD | $311.96K 30.45K USD | $0.14 0.01 USD | $0.1499 0.01 USD | $50.29M 4.91M USD | 0 | -$0.05 -0.004 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0013 USD |
+6.25
|
$12.62M 1.23M USD | $1.52M 148.8K USD | $0.01 0.0011 USD | $0.01 0.0013 USD | $12.62M 1.23M USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Qlucore AB (publ) QCORE.ST | $0.64 0.06 USD |
-3.03
|
$2.58M 251.64K USD | $61.15K 5.97K USD | $0.5799 0.06 USD | $0.64 0.06 USD | $2.58M 251.64K USD | 0 | -$5.02 -0.4 USD | |
| Lime Technologies AB (publ) LIME.ST | $406.5 39.68 USD |
-0.37
|
$5.4B 527.08M USD | $3.48K 339.59 USD | $406.5 39.68 USD | $413.5 40.36 USD | $5.4B 527.08M USD | 58.65 | $6.93 0.68 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $177.2 17.3 USD |
0
|
$2.26B 220.32M USD | $79.54K 7.76K USD | $177.2 17.3 USD | $177.6 17.34 USD | $2.26B 220.32M USD | 27.64 | $6.41 0.63 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.2 2.66 USD |
-2.86
|
$1.48B 144.06M USD | $25.38K 2.48K USD | $27.2 2.66 USD | $28.1 2.74 USD | $1.48B 144.06M USD | 71.57 | $0.38 0.04 USD | |
| Enea AB (publ) ENEA.ST | $71.2 6.95 USD |
+0.28
|
$1.4B 136.32M USD | $13.66K 1.33K USD | $70.8 6.91 USD | $72.3 7.06 USD | $1.4B 136.32M USD | 12.87 | $5.53 0.54 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $58.6 5.72 USD |
+2.09
|
$1.07B 104.5M USD | $24.66K 2.41K USD | $57.4 5.6 USD | $59.4 5.8 USD | $1.07B 104.5M USD | 26.51 | $2.21 0.22 USD | |
| Oneflow AB (publ) ONEF.ST | $26.5 2.59 USD |
-2.21
|
$752.39M 73.44M USD | $466 45.49 USD | $26.1 2.55 USD | $26.5 2.59 USD | $752.39M 73.44M USD | 0 | -$2.92 -0.2 USD | |
| Generic Sweden AB GENI.ST | $55.8 5.45 USD |
+1.09
|
$685.89M 66.95M USD | $5.52K 538.43 USD | $55.3 5.4 USD | $56.3 5.5 USD | $685.89M 66.95M USD | 22.86 | $2.44 0.24 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $31.15 3.04 USD |
+0.97
|
$638.92M 62.37M USD | $6.72K 655.96 USD | $30.25 2.95 USD | $31.15 3.04 USD | $638.92M 62.37M USD | 9.88 | $3.15 0.31 USD | |
| Opter AB (publ) OPTER.ST | $105 10.25 USD |
-0.94
|
$630M 61.5M USD | $4.09K 399.04 USD | $104.5 10.2 USD | $107 10.44 USD | $630M 61.5M USD | 36.45 | $2.88 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $32.4 3.16 USD |
+0.31
|
$545.56M 53.25M USD | $873 85.22 USD | $32.3 3.15 USD | $33.7 3.29 USD | $545.56M 53.25M USD | 33.40 | $0.97 0.09 USD | |
| Greater Than AB GREAT.ST | $17.9 1.75 USD |
-3.24
|
$244.77M 23.89M USD | $4 0.39 USD | $18.4 1.8 USD | $18.4 1.8 USD | $244.77M 23.89M USD | 0 | -$0.93 -0.09 USD | |
| CodeMill AB (publ) CDMIL.ST | $17.8 1.74 USD |
-1.11
|
$242.47M 23.67M USD | $1.19K 116.45 USD | $17.6 1.72 USD | $18.6 1.82 USD | $242.47M 23.67M USD | 27.38 | $0.65 0.06 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $7.92 0.77 USD |
-2.94
|
$236.7M 23.1M USD | $7.58K 740.1 USD | $7.74 0.76 USD | $8.14 0.79 USD | $236.7M 23.1M USD | 0 | -$0.76 -0.07 USD | |
| Safeture AB (publ) SFTR.ST | $5.75 0.56 USD |
0
|
$225.91M 22.05M USD | $1.23K 119.67 USD | $5.65 0.55 USD | $5.8 0.57 USD | $225.91M 22.05M USD | 191.66 | $0.03 0.002 USD | |
| Litium AB (publ) LITI.ST | $12.5 1.22 USD |
+11.61
|
$207.33M 20.24M USD | $127.02K 12.4K USD | $11.2 1.09 USD | $12.5 1.22 USD | $207.33M 20.24M USD | 0 | -$0.08 -0.007 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $19.9 1.94 USD |
-0.5
|
$195.77M 19.11M USD | $2.31K 225.78 USD | $19.9 1.94 USD | $20.6 2.01 USD | $195.77M 19.11M USD | 9.29 | $2.14 0.21 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.05 0.59 USD |
-1.63
|
$140.55M 13.72M USD | $12.75K 1.24K USD | $6.05 0.59 USD | $6.35 0.62 USD | $140.55M 13.72M USD | 0 | -$0.19 -0.01 USD | |
| Safello Group AB (publ) SFL.ST | $6.3 0.61 USD |
0
|
$128.83M 12.58M USD | $16.52K 1.61K USD | $6.3 0.61 USD | $6.38 0.62 USD | $128.83M 12.58M USD | 0 | -$0.07 -0.006 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$0.78 -0.07 USD | |
| Ranplan Group AB RPLAN.ST | $2 0.2 USD |
+183.69
|
$94.24M 9.2M USD | $250 24.4 USD | $0.7099 0.07 USD | $0.7099 0.07 USD | $94.24M 9.2M USD | 0 | -$0.31 -0.03 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.13 0.31 USD |
+3.64
|
$78.65M 7.68M USD | $7.08K 691 USD | $3.02 0.29 USD | $3.14 0.31 USD | $78.65M 7.68M USD | 0 | -$3.99 -0.3 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.68 0.26 USD |
-6.29
|
$75.97M 7.42M USD | $4.1K 400.21 USD | $2.68 0.26 USD | $2.86 0.28 USD | $75.97M 7.42M USD | 0 | -$0.01 -0.0009 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.1 0.6 USD |
-0.81
|
$53.77M 5.25M USD | $55 5.37 USD | $6.1 0.6 USD | $6.1 0.6 USD | $53.77M 5.25M USD | 24.39 | $0.25 0.02 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $6.65 0.65 USD |
0
|
$48.42M 4.73M USD | $57 5.56 USD | $6.65 0.65 USD | $6.65 0.65 USD | $48.42M 4.73M USD | 0 | -$0.37 -0.03 USD | |
| Spotr Group AB APTR.ST | $0.11 0.01 USD |
0
|
$28.96M 2.83M USD | $435.78K 42.54K USD | $0.11 0.01 USD | $0.11 0.01 USD | $28.96M 2.83M USD | 0 | -$0.04 -0.003 USD | |
| Zaplox AB ZAPLOX.ST | $0.7299 0.07 USD |
+13
|
$27.72M 2.71M USD | $11.74K 1.15K USD | $0.7299 0.07 USD | $0.75 0.07 USD | $27.72M 2.71M USD | 0 | -$0.51 -0.04 USD | |
| Loyal Solutions A/S LOYAL.ST | $2.88 0.28 USD |
+12.5
|
$27.36M 2.67M USD | $38.25K 3.73K USD | $2.84 0.28 USD | $3.02 0.29 USD | $27.36M 2.67M USD | 0 | -$1.99 -0.1 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}