Paese: Svezia Borsa: Stockholm Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (53)
- {{country.name}}
- Tutti i paesi
- Svezia (53)
Stockholm (53)
- {{item.name}}
- Tutte le borse
- Stockholm (53)
Tecnologia (53)
- {{item.name}}
- Tutti i settori
- Tecnologia (53)
Software - Applicazioni (53)
- {{item.name}}
- Tutte le industrie
- Information technology (22)
- Software - Applicazioni (53)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (18)
- Computer Hardware (5)
- Elettronica di consumo (4)
- Componenti elettronici (8)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (7)
- Semiconduttori (1)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vitec Software Group AB (publ) VIT-B.ST | $539 52.61 USD |
-0.55
|
$20.21B 1.97B USD | $3.01K 294.01 USD | $536 52.32 USD | $542 52.91 USD | $20.21B 1.97B USD | 58.14 | $9.27 0.9 USD | |
| Better Collective A/S BETCO.ST | $303 29.58 USD |
+5.39
|
$19.06B 1.86B USD | $122.18K 11.93K USD | $287 28.01 USD | $307 29.97 USD | $19.06B 1.86B USD | 37.36 | $8.11 0.79 USD | |
| Truecaller AB (publ) TRUE-B.ST | $36.7 3.58 USD |
-0.92
|
$12.73B 1.24B USD | $634.36K 61.92K USD | $36.2 3.53 USD | $37.1 3.62 USD | $12.73B 1.24B USD | 23.37 | $1.57 0.15 USD | |
| Smart Eye AB (publ) SEYE.ST | $89.6 8.75 USD |
-0.44
|
$3.31B 323.57M USD | $70.32K 6.86K USD | $89.1 8.7 USD | $91.7 8.95 USD | $3.31B 323.57M USD | 0 | -$9.21 -0.8 USD | |
| MGI - Media and Games Invest SE M8G.ST | $20.2 1.97 USD |
+2.02
|
$3.25B 316.8M USD | $135.63K 13.24K USD | $20 1.95 USD | $20.65 2.02 USD | $3.25B 316.8M USD | 6.73 | $3 0.29 USD | |
| Cint Group AB (publ) CINT.ST | $14.02 1.37 USD |
+1.67
|
$2.99B 291.46M USD | $191.99K 18.74K USD | $13.58 1.33 USD | $14.15 1.38 USD | $2.99B 291.46M USD | 0 | -$24.35 -2.3 USD | |
| Formpipe Software AB (publ) FPIP.ST | $28.7 2.8 USD |
-1.03
|
$1.56B 152M USD | $24.81K 2.42K USD | $28.3 2.76 USD | $29.4 2.87 USD | $1.56B 152M USD | 46.29 | $0.62 0.06 USD | |
| Enea AB (publ) ENEA.ST | $69.5 6.78 USD |
-1.84
|
$1.43B 139.88M USD | $9.74K 950.65 USD | $69.5 6.78 USD | $71.4 6.97 USD | $1.43B 139.88M USD | 0 | -$25.73 -2.5 USD | |
| BIMobject AB BIM.ST | $3.6 0.35 USD |
-1.64
|
$513.36M 50.11M USD | $30.11K 2.94K USD | $3.52 0.34 USD | $3.66 0.36 USD | $513.36M 50.11M USD | 0 | -$0.09 -0.008 USD | |
| Crunchfish AB (publ) CFISH.ST | $9.63 0.94 USD |
-3.02
|
$381.8M 37.27M USD | $60.36K 5.89K USD | $9.29 0.91 USD | $9.95 0.97 USD | $381.8M 37.27M USD | 0 | -$1.24 -0.1 USD | |
| Bambuser AB (publ) BUSER.ST | $0.8399 0.08 USD |
+0.36
|
$178.28M 17.4M USD | $139.7K 13.64K USD | $0.81 0.08 USD | $0.88 0.09 USD | $178.28M 17.4M USD | 0 | -$1.32 -0.1 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.4 0.04 USD |
-0.25
|
$149.31M 14.57M USD | $1.27M 123.98K USD | $0.38 0.04 USD | $0.44 0.04 USD | $149.31M 14.57M USD | 0 | -$0.16 -0.01 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$138.52M 13.52M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $138.52M 13.52M USD | 0 | -$0.05 -0.004 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0090 USD |
-8.74
|
$83.42M 8.14M USD | $7.96M 777.36K USD | $0.08 0.0079 USD | $0.1 0.0099 USD | $83.42M 8.14M USD | 0 | -$0.13 -0.01 USD | |
| Kiliaro AB (publ) KILI.ST | $0.9899 0.1 USD |
0
|
$28.95M 2.83M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $28.95M 2.83M USD | 0 | -$0.76 -0.07 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.13 0.01 USD |
-7.9
|
$24.95M 2.44M USD | $410.42K 40.06K USD | $0.1199 0.01 USD | $0.1499 0.01 USD | $24.95M 2.44M USD | 0 | -$0.06 -0.005 USD | |
| XMReality AB (publ) XMR.ST | $0.17 0.02 USD |
+1.19
|
$17.85M 1.74M USD | $116.71K 11.39K USD | $0.17 0.02 USD | $0.17 0.02 USD | $17.85M 1.74M USD | 0 | -$0.27 -0.02 USD | |
| Enersize Oyj ENERS.ST | $0.0063 0.00061 USD |
+5
|
$11.94M 1.17M USD | $5.96M 582.19K USD | $0.006 0.00058 USD | $0.006799 0.00066 USD | $11.94M 1.17M USD | 0 | -$0.01 -0.0009 USD | |
| Twiik AB (publ) TWIIK.ST | $0.13 0.01 USD |
-29.78
|
$3.65M 356.24K USD | $409.36K 39.96K USD | $0.1199 0.01 USD | $0.1799 0.02 USD | $3.65M 356.24K USD | 0 | -$0.07 -0.006 USD | |
| Lime Technologies AB (publ) LIME.ST | $368 35.92 USD |
-2.9
|
$4.89B 477.16M USD | $5.48K 534.92 USD | $365.5 35.68 USD | $375.5 36.65 USD | $4.89B 477.16M USD | 59.16 | $6.22 0.61 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $168 16.4 USD |
+0.9
|
$2.25B 219.83M USD | $6.65K 649.12 USD | $166 16.2 USD | $168 16.4 USD | $2.25B 219.83M USD | 0 | -$12.28 -1.1 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $56.4 5.51 USD |
+2.55
|
$1.04B 101.67M USD | $4.1K 399.72 USD | $55 5.37 USD | $57.4 5.6 USD | $1.04B 101.67M USD | 66.35 | $0.85 0.08 USD | |
| Oneflow AB (publ) ONEF.ST | $37.6 3.67 USD |
+1.08
|
$948.18M 92.55M USD | $2 0.2 USD | $36.3 3.54 USD | $37.6 3.67 USD | $948.18M 92.55M USD | 0 | -$3.8 -0.3 USD | |
| Greater Than AB GREAT.ST | $61.6 6.01 USD |
-3.45
|
$777.65M 75.91M USD | $2.85K 278.29 USD | $60 5.86 USD | $65 6.34 USD | $777.65M 75.91M USD | 0 | -$2.5 -0.2 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $36.2 3.53 USD |
-0.28
|
$734.05M 71.65M USD | $2.88K 280.93 USD | $36.1 3.52 USD | $36.3 3.54 USD | $734.05M 71.65M USD | 15.02 | $2.41 0.24 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $41.4 4.04 USD |
+0.98
|
$697.11M 68.05M USD | $1.74K 169.65 USD | $40.5 3.95 USD | $41.5 4.05 USD | $697.11M 68.05M USD | 25.71 | $1.61 0.16 USD | |
| Generic Sweden AB GENI.ST | $49.3 4.81 USD |
-2.18
|
$606M 59.15M USD | $5.83K 568.98 USD | $49.3 4.81 USD | $50.4 4.92 USD | $606M 59.15M USD | 26.36 | $1.87 0.18 USD | |
| Opter AB (publ) OPTER.ST | $89.4 8.73 USD |
-1.32
|
$536.4M 52.36M USD | $19 1.85 USD | $89.4 8.73 USD | $90.4 8.82 USD | $536.4M 52.36M USD | 34.92 | $2.56 0.25 USD | |
| DevPort AB (publ) DEVP-B.ST | $35.4 3.46 USD |
+0.57
|
$356.74M 34.82M USD | $5.74K 560.49 USD | $35 3.42 USD | $35.3 3.45 USD | $356.74M 34.82M USD | 10.08 | $3.51 0.34 USD | |
| Safeture AB (publ) SFTR.ST | $7.95 0.78 USD |
+0.63
|
$311.22M 30.38M USD | $10 0.98 USD | $7.75 0.76 USD | $7.95 0.78 USD | $311.22M 30.38M USD | 0 | -$0.22 -0.02 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $11.9 1.16 USD |
-2.46
|
$269.93M 26.35M USD | $1K 97.61 USD | $11.9 1.16 USD | $12.1 1.18 USD | $269.93M 26.35M USD | 39.66 | $0.3 0.03 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $11 1.07 USD |
-0.45
|
$182.45M 17.81M USD | $5.88K 573.96 USD | $11 1.07 USD | $11 1.07 USD | $182.45M 17.81M USD | 0 | -$0.04 -0.003 USD | |
| CodeMill AB (publ) CDMIL.ST | $12.8 1.25 USD |
0
|
$174.36M 17.02M USD | $12.71K 1.24K USD | $12.8 1.25 USD | $13.2 1.29 USD | $174.36M 17.02M USD | 0 | -$0.2 -0.01 USD | |
| Safello Group AB (publ) SFL.ST | $5.92 0.58 USD |
-1
|
$121.06M 11.82M USD | $129.25K 12.62K USD | $5.5 0.54 USD | $6.1 0.6 USD | $121.06M 11.82M USD | 0 | -$0.02 -0.001 USD | |
| Modelon AB (publ) MODEL-B.ST | $10.1 0.99 USD |
0
|
$111.27M 10.86M USD | $59 5.76 USD | $10.1 0.99 USD | $10.1 0.99 USD | $111.27M 10.86M USD | 0 | -$5.05 -0.4 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $7.1 0.69 USD |
0
|
$109.8M 10.72M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $109.8M 10.72M USD | 0 | -$7.45 -0.7 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $4.11 0.4 USD |
+2.75
|
$103.28M 10.08M USD | $12.03K 1.17K USD | $3.96 0.39 USD | $4.11 0.4 USD | $103.28M 10.08M USD | 0 | -$3.18 -0.3 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.55 0.15 USD |
0
|
$76.28M 7.45M USD | $1.11K 108.45 USD | $1.55 0.15 USD | $1.55 0.15 USD | $76.28M 7.45M USD | 2.21 | $0.7 0.07 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $10.05 0.98 USD |
0
|
$73.18M 7.14M USD | $7.74K 755.03 USD | $10 0.98 USD | $10.05 0.98 USD | $73.18M 7.14M USD | 22.33 | $0.45 0.04 USD | |
| Loyal Solutions A/S LOYAL.ST | $7.05 0.69 USD |
0
|
$66.98M 6.54M USD | $213 20.79 USD | $7.05 0.69 USD | $7.05 0.69 USD | $66.98M 6.54M USD | 0 | -$1.9 -0.1 USD | |
| Kentima Holding AB (publ) KENH.ST | $1.74 0.17 USD |
-1.69
|
$50.74M 4.95M USD | $4.74K 462.88 USD | $1.56 0.15 USD | $1.75 0.17 USD | $50.74M 4.95M USD | 87.00 | $0.02 0.001 USD | |
| Ranplan Group AB RPLAN.ST | $1 0.1 USD |
0
|
$47.12M 4.6M USD | $1.32K 128.36 USD | $1 0.1 USD | $1 0.1 USD | $47.12M 4.6M USD | 0 | -$0.88 -0.08 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.81 0.18 USD |
-5
|
$41M 4M USD | $11.62K 1.13K USD | $1.81 0.18 USD | $1.87 0.18 USD | $41M 4M USD | 0 | -$0.92 -0.08 USD | |
| Compodium International AB (publ) COMPDM.ST | $3.56 0.35 USD |
0
|
$36.76M 3.59M USD | $13.99K 1.37K USD | $3.56 0.35 USD | $3.56 0.35 USD | $36.76M 3.59M USD | 0 | -$2.01 -0.1 USD | |
| Qlucore AB (publ) QCORE.ST | $7.8 0.76 USD |
-1.27
|
$31.42M 3.07M USD | $200 19.52 USD | $7.8 0.76 USD | $7.8 0.76 USD | $31.42M 3.07M USD | 0 | -$3.74 -0.3 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Zaplox AB ZAPLOX.ST | $0.7299 0.07 USD |
+1.39
|
$21.62M 2.11M USD | $1K 97.61 USD | $0.7299 0.07 USD | $0.7299 0.07 USD | $21.62M 2.11M USD | 0 | -$1.6 -0.1 USD | |
| AppSpotr AB (publ) APTR.ST | $0.3599 0.03 USD |
-3.5
|
$5.76M 562.32K USD | $28.9K 2.82K USD | $0.34 0.03 USD | $0.3699 0.04 USD | $5.76M 562.32K USD | 0.44 | $0.81 0.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}