Borsa: Stockholm Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Svezia (54)
Stockholm (54)
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (54)
- {{item.name}}
- Tutti i settori
- Tecnologia (54)
Software - Applicazioni (54)
- {{item.name}}
- Tutte le industrie
- Information technology (22)
- Software - Applicazioni (54)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (18)
- Computer Hardware (5)
- Elettronica di consumo (4)
- Componenti elettronici (8)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (7)
- Semiconduttori (1)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $65.65 6.41 USD |
-0.68
|
$22.52B 2.2B USD | $214.82K 20.97K USD | $65.3 6.37 USD | $66.9 6.53 USD | $22.52B 2.2B USD | 45.90 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $447.8 43.71 USD |
+0.58
|
$17.81B 1.74B USD | $4.86K 474.69 USD | $444 43.34 USD | $450 43.93 USD | $17.81B 1.74B USD | 42.44 | $10.55 1.03 USD | |
| Better Collective A/S BETCO.ST | $125 12.2 USD |
-1.81
|
$7.62B 744.06M USD | $31.75K 3.1K USD | $124.9 12.19 USD | $128.3 12.52 USD | $7.62B 744.06M USD | 24.55 | $5.09 0.5 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.4 0.72 USD |
-0.4
|
$2.63B 256.24M USD | $138.04K 13.47K USD | $7.39 0.72 USD | $7.56 0.74 USD | $2.63B 256.24M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $68.1 6.65 USD |
-1.16
|
$2.55B 248.99M USD | $35.53K 3.47K USD | $67.65 6.6 USD | $69.7 6.8 USD | $2.55B 248.99M USD | 0 | -$6.17 -0.6 USD | |
| BIMobject AB BIM.ST | $7.35 0.72 USD |
-1.08
|
$1.05B 102.31M USD | $96.71K 9.44K USD | $7.26 0.71 USD | $7.45 0.73 USD | $1.05B 102.31M USD | 0 | -$0.2 -0.01 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $31 3.03 USD |
-2.67
|
$628.61M 61.36M USD | $9.13K 891.3 USD | $31 3.03 USD | $31.9 3.11 USD | $628.61M 61.36M USD | 9.68 | $3.2 0.31 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.0094 USD |
+3.3
|
$118.31M 11.55M USD | $3.92M 383.03K USD | $0.08999 0.0090 USD | $0.1 0.01 USD | $118.31M 11.55M USD | 0 | -$0.04 -0.003 USD | |
| Crunchfish AB (publ) CFISH.ST | $1.79 0.17 USD |
+15.35
|
$117.17M 11.44M USD | $423.78K 41.37K USD | $1.49 0.15 USD | $1.86 0.18 USD | $117.17M 11.44M USD | 0 | -$0.38 -0.03 USD | |
| Bambuser AB (publ) BUSER.ST | $0.45 0.04 USD |
-1.52
|
$95.58M 9.33M USD | $94.89K 9.26K USD | $0.44 0.04 USD | $0.5 0.05 USD | $95.58M 9.33M USD | 0 | -$0.56 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.25 0.02 USD |
-0.39
|
$95.05M 9.28M USD | $80.25K 7.83K USD | $0.25 0.02 USD | $0.26 0.03 USD | $95.05M 9.28M USD | 1.41 | $0.18 0.02 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.17 0.02 USD |
-0.29
|
$53.76M 5.25M USD | $201.85K 19.7K USD | $0.17 0.02 USD | $0.17 0.02 USD | $53.76M 5.25M USD | 0 | -$0.08 -0.007 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.18 0.12 USD |
-0.42
|
$43.78M 4.27M USD | $10.68K 1.04K USD | $1.16 0.11 USD | $1.19 0.12 USD | $43.78M 4.27M USD | 0 | -$0.26 -0.02 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| AppSpotr AB (publ) APTR.ST | $0.08999 0.0086 USD |
+8.29
|
$22.46M 2.19M USD | $132.54K 12.94K USD | $0.07 0.0070 USD | $0.08999 0.0087 USD | $22.46M 2.19M USD | 0 | -$0.04 -0.003 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0013 USD |
-8
|
$12.81M 1.25M USD | $1.04M 101.3K USD | $0.01 0.0013 USD | $0.02 0.0014 USD | $12.81M 1.25M USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $400.5 39.09 USD |
-0.62
|
$5.32B 519.3M USD | $1.26K 123.09 USD | $398 38.85 USD | $404.5 39.48 USD | $5.32B 519.3M USD | 57.13 | $7.01 0.68 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.6 2.6 USD |
-0.75
|
$1.44B 140.88M USD | $13.19K 1.29K USD | $26.3 2.57 USD | $26.6 2.6 USD | $1.44B 140.88M USD | 70.00 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $106 10.35 USD |
-2.21
|
$1.35B 131.79M USD | $2.17K 211.43 USD | $106 10.35 USD | $109.4 10.68 USD | $1.35B 131.79M USD | 16.56 | $6.4 0.62 USD | |
| Enea AB (publ) ENEA.ST | $66.9 6.53 USD |
-0.15
|
$1.31B 128.08M USD | $3.36K 327.49 USD | $66.8 6.52 USD | $67.5 6.59 USD | $1.31B 128.08M USD | 12.14 | $5.51 0.54 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $49.5 4.83 USD |
-0.2
|
$914.19M 89.24M USD | $3.14K 306.6 USD | $48.9 4.77 USD | $49.7 4.85 USD | $914.19M 89.24M USD | 21.71 | $2.28 0.22 USD | |
| Generic Sweden AB GENI.ST | $60.7 5.93 USD |
-1.62
|
$746.12M 72.83M USD | $3.56K 347.7 USD | $60.4 5.9 USD | $61.6 6.01 USD | $746.12M 72.83M USD | 25.29 | $2.4 0.23 USD | |
| Oneflow AB (publ) ONEF.ST | $26 2.54 USD |
-3.7
|
$736.76M 71.92M USD | $1.31K 127.48 USD | $26 2.54 USD | $26.5 2.59 USD | $736.76M 71.92M USD | 0 | -$2.94 -0.2 USD | |
| Opter AB (publ) OPTER.ST | $102.5 10.01 USD |
0
|
$615M 60.03M USD | $751 73.31 USD | $101.5 9.91 USD | $102.5 10.01 USD | $615M 60.03M USD | 35.22 | $2.91 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $27.6 2.69 USD |
0
|
$464.74M 45.36M USD | $1.33K 130.21 USD | $27.6 2.69 USD | $27.9 2.72 USD | $464.74M 45.36M USD | 28.45 | $0.97 0.09 USD | |
| Greater Than AB GREAT.ST | $23.6 2.3 USD |
0
|
$322.71M 31.5M USD | $10 0.98 USD | $23.6 2.3 USD | $23.6 2.3 USD | $322.71M 31.5M USD | 0 | -$0.93 -0.09 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.34 0.91 USD |
+4.01
|
$279.14M 27.25M USD | $2.85K 278 USD | $9 0.88 USD | $9.34 0.91 USD | $279.14M 27.25M USD | 0 | -$0.76 -0.07 USD | |
| Safeture AB (publ) SFTR.ST | $6.25 0.61 USD |
+3.31
|
$244.67M 23.88M USD | $5 0.49 USD | $6.25 0.61 USD | $6.25 0.61 USD | $244.67M 23.88M USD | 208.33 | $0.03 0.002 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| CodeMill AB (publ) CDMIL.ST | $17.2 1.68 USD |
-2.82
|
$234.29M 22.87M USD | $3.82K 372.49 USD | $16.5 1.61 USD | $17.2 1.68 USD | $234.29M 22.87M USD | 21.50 | $0.8 0.08 USD | |
| DevPort AB (publ) DEVP-B.ST | $21.5 2.1 USD |
+7.77
|
$216.67M 21.15M USD | $7.92K 772.8 USD | $20.6 2.01 USD | $21.5 2.1 USD | $216.67M 21.15M USD | 10.33 | $2.08 0.2 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $10.25 1 USD |
+3.33
|
$170.01M 16.59M USD | $591 57.69 USD | $9.82 0.96 USD | $10.25 1 USD | $170.01M 16.59M USD | 1025.00 | $0.01 0.0009 USD | |
| M.O.B.A. Network AB MOBA.ST | $7 0.68 USD |
+2.94
|
$158.78M 15.5M USD | $2.42K 236.22 USD | $7 0.68 USD | $7 0.68 USD | $158.78M 15.5M USD | 0 | -$0.2 -0.01 USD | |
| Safello Group AB (publ) SFL.ST | $6.16 0.6 USD |
+0.65
|
$125.97M 12.3M USD | $17.56K 1.71K USD | $6.1 0.6 USD | $6.38 0.62 USD | $125.97M 12.3M USD | 0 | -$0.07 -0.006 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$7.45 -0.7 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.29 0.32 USD |
-5.19
|
$82.67M 8.07M USD | $13.24K 1.29K USD | $3.29 0.32 USD | $3.42 0.33 USD | $82.67M 8.07M USD | 0 | -$3.9 -0.3 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.48 0.24 USD |
-3.88
|
$72.32M 7.06M USD | $13.57K 1.32K USD | $2.42 0.24 USD | $2.48 0.24 USD | $72.32M 7.06M USD | 0 | -$0.06 -0.005 USD | |
| Ranplan Group AB RPLAN.ST | $1.2 0.12 USD |
0
|
$56.54M 5.52M USD | $28 2.73 USD | $1.2 0.12 USD | $1.2 0.12 USD | $56.54M 5.52M USD | 0 | -$0.31 -0.03 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.15 0.6 USD |
0
|
$52.92M 5.17M USD | $15.06K 1.47K USD | $6.15 0.6 USD | $6.15 0.6 USD | $52.92M 5.17M USD | 24.60 | $0.25 0.02 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $6.85 0.67 USD |
0
|
$49.88M 4.87M USD | $292 28.5 USD | $6.85 0.67 USD | $6.85 0.67 USD | $49.88M 4.87M USD | 0 | -$0.4 -0.03 USD | |
| Zaplox AB ZAPLOX.ST | $0.88 0.09 USD |
-2.64
|
$31.84M 3.11M USD | $62.77K 6.13K USD | $0.8399 0.08 USD | $1 0.1 USD | $31.84M 3.11M USD | 0 | -$0.58 -0.05 USD | |
| Loyal Solutions A/S LOYAL.ST | $2.76 0.27 USD |
0
|
$26.22M 2.56M USD | $813 79.36 USD | $2.76 0.27 USD | $2.76 0.27 USD | $26.22M 2.56M USD | 0 | -$1.76 -0.1 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $1 0.1 USD |
-3.85
|
$4.03M 393.19K USD | $100 9.76 USD | $1 0.1 USD | $1 0.1 USD | $4.03M 393.19K USD | 0 | -$5.78 -0.5 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}