Paese: Hong Kong Borsa: HKSE Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (34)
- {{country.name}}
- Tutti i paesi
- Hong Kong (34)
HKSE (34)
- {{item.name}}
- Tutte le borse
- HKSE (34)
Tecnologia (34)
- {{item.name}}
- Tutti i settori
- Tecnologia (34)
Software - Applicazioni (34)
- {{item.name}}
- Tutte le industrie
- Information technology (33)
- Software - Applicazioni (34)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (29)
- Computer Hardware (9)
- Elettronica di consumo (21)
- Componenti elettronici (37)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (12)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SenseTime Group Inc. 0020.HK | $1.38 0.18 USD |
-4.83
|
$46.19B 5.91B USD | $798.7M 102.12M USD | $1.37 0.18 USD | $1.48 0.19 USD | $46.19B 5.91B USD | 0 | -$0.22 -0.02 USD | |
| Kingdee International Software Group Company Limited 0268.HK | $8.99 1.15 USD |
-1.86
|
$32.26B 4.12B USD | $16.68M 2.13M USD | $8.97 1.15 USD | $9.4 1.2 USD | $32.26B 4.12B USD | 0 | -$0.07 -0.008 USD | |
| AsiaInfo Technologies Limited 1675.HK | $7.49 0.96 USD |
0
|
$7.01B 895.73M USD | $496.8K 63.52K USD | $7.45 0.95 USD | $7.54 0.96 USD | $7.01B 895.73M USD | 12.08 | $0.62 0.08 USD | |
| Ming Yuan Cloud Group Holdings Limited 0909.HK | $2.93 0.37 USD |
+6.16
|
$5.74B 733.83M USD | $22.47M 2.87M USD | $2.62 0.33 USD | $3.02 0.39 USD | $5.74B 733.83M USD | 0 | -$0.35 -0.04 USD | |
| Weimob Inc. 2013.HK | $1.8 0.23 USD |
+1.12
|
$5.54B 708.27M USD | $95.22M 12.18M USD | $1.76 0.23 USD | $1.88 0.24 USD | $5.54B 708.27M USD | 0 | -$0.3 -0.03 USD | |
| Inspur Digital Enterprise Technology Limited 0596.HK | $4.36 0.56 USD |
+5.31
|
$4.98B 636.6M USD | $6.49M 830.08K USD | $4.09 0.52 USD | $4.43 0.57 USD | $4.98B 636.6M USD | 24.22 | $0.18 0.02 USD | |
| OSL Group Limited 0863.HK | $7.26 0.93 USD |
+3.86
|
$4.55B 581.43M USD | $4.49M 574.42K USD | $7.16 0.92 USD | $7.67 0.98 USD | $4.55B 581.43M USD | 0 | -$0.58 -0.07 USD | |
| Newborn Town Inc. 9911.HK | $3.77 0.48 USD |
-2.08
|
$4.49B 574.22M USD | $5.59M 714.27K USD | $3.76 0.48 USD | $3.88 0.5 USD | $4.49B 574.22M USD | 7.69 | $0.49 0.06 USD | |
| International Business Digital Technology Limited 1782.HK | $5.5 0.7 USD |
0
|
$4.19B 535.87M USD | $185K 23.65K USD | $5.5 0.7 USD | $5.7 0.73 USD | $4.19B 535.87M USD | 0 | -$0.08 -0.01 USD | |
| Vobile Group Limited 3738.HK | $1.55 0.2 USD |
0
|
$3.5B 448.04M USD | $13.19M 1.69M USD | $1.47 0.19 USD | $1.59 0.2 USD | $3.5B 448.04M USD | 0 | $0 0 USD | |
| China Youzan Limited 8083.HK | $0.1 0.01 USD |
+1.04
|
$3.2B 409.02M USD | $104.03M 13.3M USD | $0.1 0.01 USD | $0.1 0.01 USD | $3.2B 409.02M USD | 0 | $0 0 USD | |
| Be Friends Holding Limited 1450.HK | $1.27 0.16 USD |
-2.31
|
$1.77B 225.85M USD | $1.45M 185.4K USD | $1.27 0.16 USD | $1.3 0.17 USD | $1.77B 225.85M USD | 14.11 | $0.09 0.01 USD | |
| Newlink Technology Inc. 9600.HK | $1.75 0.22 USD |
+7.36
|
$1.38B 175.99M USD | $13.82M 1.77M USD | $1.55 0.2 USD | $1.78 0.23 USD | $1.38B 175.99M USD | 0 | -$0.1 -0.01 USD | |
| Tradelink Electronic Commerce Limited 0536.HK | $0.9799 0.13 USD |
+1.03
|
$778.74M 99.57M USD | $1.07M 136.56K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $778.74M 99.57M USD | 7.53 | $0.13 0.02 USD | |
| Founder Holdings Limited 0418.HK | $0.54 0.07 USD |
+3.85
|
$647.87M 82.84M USD | $416K 53.19K USD | $0.52 0.07 USD | $0.54 0.07 USD | $647.87M 82.84M USD | 10.80 | $0.05 0.006 USD | |
| Enterprise Development Holdings Limited 1808.HK | $2.64 0.34 USD |
+3.94
|
$538.77M 68.89M USD | $620K 79.27K USD | $2.52 0.32 USD | $2.64 0.34 USD | $538.77M 68.89M USD | 66.00 | $0.04 0.005 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.02 0.0025 USD |
-9.09
|
$93.72M 11.98M USD | $200K 25.57K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $93.72M 11.98M USD | 0 | $0 0 USD | |
| eBroker Group Limited 8036.HK | $0.08 0.01 USD |
+1.25
|
$92.22M 11.79M USD | $100K 12.79K USD | $0.08 0.01 USD | $0.08 0.01 USD | $92.22M 11.79M USD | 0 | $0 0 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.04 0.0047 USD |
-2.63
|
$72.06M 9.21M USD | $1.03M 131.95K USD | $0.02999 0.0042 USD | $0.04 0.0048 USD | $72.06M 9.21M USD | 0 | -$0.01 -0.001 USD | |
| abc Multiactive Limited 8131.HK | $0.1199 0.02 USD |
+1.72
|
$56.15M 7.18M USD | $430K 54.98K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $56.15M 7.18M USD | 0 | -$0.03 -0.003 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0026 USD |
+5
|
$42M 5.37M USD | $20K 2.56K USD | $0.02 0.0026 USD | $0.02 0.0026 USD | $42M 5.37M USD | 0 | $0 0 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.07 0.0092 USD |
-1.37
|
$36.3M 4.64M USD | $621.05K 79.41K USD | $0.07 0.0084 USD | $0.08 0.0095 USD | $36.3M 4.64M USD | 0 | -$0.12 -0.01 USD | |
| Novacon Technology Group Limited 8635.HK | $0.08999 0.01 USD |
+2.27
|
$36M 4.6M USD | $8K 1.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $36M 4.6M USD | 0 | -$0.03 -0.003 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $0.02 0.0026 USD |
+23.53
|
$26.73M 3.42M USD | $20K 2.56K USD | $0.02 0.0026 USD | $0.02 0.0026 USD | $26.73M 3.42M USD | 0 | -$0.01 -0.001 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.1 0.01 USD |
-16.52
|
$17.63M 2.25M USD | $33K 4.22K USD | $0.1 0.01 USD | $0.1 0.01 USD | $17.63M 2.25M USD | 0 | -$0.16 -0.02 USD | |
| Chanjet Information Technology Company Limited 1588.HK | $3.59 0.46 USD |
+0.28
|
$1.17B 149.54M USD | $72.37K 9.25K USD | $3.58 0.46 USD | $3.6 0.46 USD | $1.17B 149.54M USD | 71.79 | $0.05 0.006 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Anacle Systems Limited 8353.HK | $0.39 0.05 USD |
-2.5
|
$158.06M 20.21M USD | $252K 32.22K USD | $0.4 0.05 USD | $0.4 0.05 USD | $158.06M 20.21M USD | 39.00 | $0.01 0.001 USD | |
| GET Holdings Limited 8100.HK | $0.26 0.03 USD |
0
|
$113.33M 14.49M USD | $6K 767.18 USD | $0.26 0.03 USD | $0.26 0.03 USD | $113.33M 14.49M USD | 0 | -$0.04 -0.005 USD | |
| OneForce Holdings Limited 1933.HK | $0.1799 0.02 USD |
0
|
$89.7M 11.47M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $89.7M 11.47M USD | 2.96 | $0.06 0.007 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.14 0.02 USD |
0
|
$67.2M 8.59M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $67.2M 8.59M USD | 0 | -$0.02 -0.002 USD | |
| China e-Wallet Payment Group Limited 0802.HK | $0.05 0.0057 USD |
-8.16
|
$27.16M 3.47M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $27.16M 3.47M USD | 0 | -$0.08 -0.01 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.05 0.0066 USD |
+1.96
|
$16.97M 2.17M USD | $672 85.92 USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $16.97M 2.17M USD | 0 | -$0.03 -0.003 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}