Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$97.73B
Volume totale
BTC 61.17%     ETH 7.07%
Prevalenza di BTC

Borsa: HKSE Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newborn Town Inc.  9911.HK $7.72 0.99 USD
+5.9
$10.89B 1.39B USD $5.82M 743.85K USD $7.15 0.91 USD $7.72 0.99 USD $10.89B 1.39B USD 17.15 $0.45 0.06 USD
INSPUR DIGI ENT  0596.HK $7.78 0.99 USD
+4.43
$8.88B 1.14B USD $1.87M 239.61K USD $7.48 0.96 USD $7.79 1 USD $8.88B 1.14B USD 21.61 $0.36 0.05 USD
ASIAINFO TECH  1675.HK $9.31 1.19 USD
+5.92
$8.71B 1.11B USD $9.71M 1.24M USD $8.86 1.13 USD $9.55 1.22 USD $8.71B 1.11B USD 14.77 $0.63 0.08 USD
OSL GROUP  0863.HK $11.32 1.45 USD
+0.53
$7.08B 905.75M USD $1.15M 146.85K USD $10.96 1.4 USD $11.4 1.46 USD $7.08B 905.75M USD 125.77 $0.09 0.01 USD
MING YUAN CLOUD  0909.HK $2.86 0.37 USD
+0.7
$5.51B 703.9M USD $2.09M 266.59K USD $2.83 0.36 USD $2.9 0.37 USD $5.51B 703.9M USD 0 -$0.11 -0.01 USD
IB DIGITAL TECH  1782.HK $5.13 0.66 USD
+0.59
$3.96B 506.38M USD $20K 2.56K USD $5.14 0.66 USD $5.14 0.66 USD $3.96B 506.38M USD 0 -$0.11 -0.01 USD
CHANJET  1588.HK $6.21 0.79 USD
-4.46
$2.02B 258.67M USD $32.6K 4.17K USD $6.21 0.79 USD $6.51 0.83 USD $2.02B 258.67M USD 56.45 $0.11 0.01 USD
BE FRIENDS HLDG  1450.HK $0.8199 0.1 USD
+1.23
$1.14B 145.18M USD $24K 3.07K USD $0.81 0.1 USD $0.81 0.1 USD $1.14B 145.18M USD 13.66 $0.06 0.007 USD
FOUNDER HOLD  0418.HK $0.9 0.12 USD
-1.1
$1.08B 138.06M USD $16K 2.05K USD $0.9 0.12 USD $0.91 0.12 USD $1.08B 138.06M USD 22.50 $0.04 0.005 USD
TRADELINK  0536.HK $0.9399 0.12 USD
+1.08
$746.96M 95.51M USD $316K 40.4K USD $0.93 0.12 USD $0.9499 0.12 USD $746.96M 95.51M USD 9.40 $0.1 0.01 USD
Wuxi Life International Holdings Group Limited  8148.HK $1.75 0.22 USD
+1.74
$668.14M 85.43M USD $1.47M 187.5K USD $1.25 0.16 USD $1.8 0.23 USD $668.14M 85.43M USD 0 -$0.04 -0.005 USD
Anacle Systems Limited  8353.HK $1.03 0.13 USD
-1.9
$419.19M 53.6M USD $2.11M 269.66K USD $1.03 0.13 USD $1.05 0.13 USD $419.19M 53.6M USD 51.50 $0.02 0.002 USD
Novacon Technology Group Limited  8635.HK $0.5799 0.07 USD
-4.92
$232M 29.66M USD $124K 15.85K USD $0.5799 0.07 USD $0.6199 0.08 USD $232M 29.66M USD 0 -$0.04 -0.005 USD
Newlink Technology Inc.  9600.HK $0.2399 0.03 USD
0
$226.03M 28.9M USD $112K 14.32K USD $0.2399 0.03 USD $0.25 0.03 USD $226.03M 28.9M USD 0 -$0.11 -0.01 USD
China Netcom Technology Holdings Limited  8071.HK $0.04 0.0049 USD
0
$182.76M 23.37M USD $1.04M 132.98K USD $0.04 0.0048 USD $0.04 0.0049 USD $182.76M 23.37M USD 0 $0 0 USD
Shanghai Jiaoda Withub Information Industrial Company Limited  8205.HK $0.26 0.03 USD
+4
$124.8M 15.96M USD $8K 1.02K USD $0.26 0.03 USD $0.26 0.03 USD $124.8M 15.96M USD 0 -$0.01 -0.001 USD
Sinopharm Tech Holdings Limited  8156.HK $0.11 0.01 USD
0
$69.07M 8.83M USD $20K 2.56K USD $0.11 0.01 USD $0.11 0.01 USD $69.07M 8.83M USD 0 -$0.12 -0.01 USD
Ahsay Backup Software Development Company Limited  8290.HK $0.02 0.0023 USD
0
$36M 4.6M USD $100K 12.79K USD $0.02 0.0023 USD $0.02 0.0023 USD $36M 4.6M USD 0 $0 0 USD
eBroker Group Limited  8036.HK $0.02999 0.0039 USD
+3.33
$35.49M 4.54M USD $10K 1.28K USD $0.02999 0.0039 USD $0.02999 0.0039 USD $35.49M 4.54M USD 0 $0 0 USD
Yu Tak International Holdings Limited  8048.HK $0.02 0.0023 USD
+20
$35.06M 4.48M USD $4.29M 549.04K USD $0.02 0.0019 USD $0.02 0.0024 USD $35.06M 4.48M USD 0 -$0.01 -0.001 USD
Finsoft Financial Investment Holdings Limited  8018.HK $0.04 0.0049 USD
0
$19.67M 2.51M USD $30K 3.84K USD $0.04 0.0048 USD $0.04 0.0049 USD $19.67M 2.51M USD 0 -$0.03 -0.003 USD
ENTERPRISE DEV  1808.HK $3.7 0.47 USD
0
$906.09M 115.85M USD $600 76.72 USD $3.48 0.44 USD $3.74 0.48 USD $906.09M 115.85M USD 10.88 $0.34 0.04 USD
Sinosoft Technology Group Limited  1297.HK $0.33 0.04 USD
0
$397.28M 50.8M USD $0 0 USD $0 0 USD $0 0 USD $397.28M 50.8M USD 0 $0 0 USD
CHINA E-WALLET  0802.HK $0.1499 0.02 USD
0
$92.95M 11.88M USD $13.17M 1.68M USD $0.05 0.0057 USD $0.05 0.0062 USD $92.95M 11.88M USD 0 -$0.08 -0.01 USD
Famous Tech International Holdings Limited  8100.HK $0.17 0.02 USD
+7.59
$75.56M 9.66M USD $6K 767.18 USD $0.17 0.02 USD $0.17 0.02 USD $75.56M 9.66M USD 0 $0 0 USD
ONEFORCE HLDGS  1933.HK $0.1199 0.01 USD
0
$57.47M 7.35M USD $12K 1.53K USD $0.1199 0.01 USD $0.1199 0.01 USD $57.47M 7.35M USD 0 -$0.02 -0.002 USD
abc Multiactive Limited  8131.HK $0.08999 0.01 USD
+1.15
$41.87M 5.35M USD $20K 2.56K USD $0.08999 0.01 USD $0.08999 0.01 USD $41.87M 5.35M USD 0 -$0.02 -0.002 USD
Global Link Communications Holdings Limited  8060.HK $0.08 0.01 USD
-6.9
$26.44M 3.38M USD $10K 1.28K USD $0.08 0.01 USD $0.08 0.01 USD $26.44M 3.38M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui