Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Capitalizzazione totale
$261.32B
Volume totale
BTC 60.42%     ETH 7.25%
Prevalenza di BTC

Borsa: HKSE Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newborn Town Inc.  9911.HK $4.95 0.63 USD
-19.51
$6.98B 893.02M USD $22.18M 2.84M USD $4.96 0.63 USD $5.46 0.7 USD $6.98B 893.02M USD 11.00 $0.45 0.06 USD
ASIAINFO TECH  1675.HK $6.85 0.88 USD
-20.26
$6.41B 819.19M USD $10.45M 1.34M USD $6.78 0.87 USD $8.3 1.06 USD $6.41B 819.19M USD 10.87 $0.63 0.08 USD
INSPUR DIGI ENT  0596.HK $5.28 0.68 USD
-23.59
$6.03B 770.93M USD $45.77M 5.85M USD $5.25 0.67 USD $6.19 0.79 USD $6.03B 770.93M USD 14.66 $0.36 0.05 USD
OSL GROUP  0863.HK $8.68 1.11 USD
-11.61
$5.43B 694.52M USD $5.26M 672.4K USD $8.2 1.05 USD $9 1.15 USD $5.43B 694.52M USD 96.44 $0.09 0.01 USD
MING YUAN CLOUD  0909.HK $2.51 0.32 USD
-17.7
$4.84B 618.24M USD $51.9M 6.64M USD $2.46 0.31 USD $2.78 0.36 USD $4.84B 618.24M USD 0 -$0.11 -0.01 USD
IB DIGITAL TECH  1782.HK $4.49 0.57 USD
-14.15
$3.42B 437.47M USD $100K 12.79K USD $4.47 0.57 USD $5.01 0.64 USD $3.42B 437.47M USD 0 -$0.11 -0.01 USD
CHANJET  1588.HK $5.58 0.71 USD
-16.34
$1.82B 232.43M USD $78.4K 10.02K USD $5.51 0.7 USD $6 0.77 USD $1.82B 232.43M USD 50.72 $0.11 0.01 USD
BE FRIENDS HLDG  1450.HK $0.78 0.1 USD
-12.36
$1.08B 138.09M USD $3.96M 506.85K USD $0.78 0.1 USD $0.8599 0.11 USD $1.08B 138.09M USD 13.00 $0.06 0.007 USD
FOUNDER HOLD  0418.HK $0.68 0.09 USD
-13.92
$815.83M 104.31M USD $704K 90.02K USD $0.68 0.09 USD $0.75 0.1 USD $815.83M 104.31M USD 17.00 $0.04 0.005 USD
TRADELINK  0536.HK $0.92 0.12 USD
-6.12
$731.06M 93.48M USD $3.14M 401.23K USD $0.91 0.12 USD $0.9499 0.12 USD $731.06M 93.48M USD 9.19 $0.1 0.01 USD
Wuxi Life International Holdings Group Limited  8148.HK $1.75 0.22 USD
+1.74
$668.14M 85.43M USD $1.47M 187.5K USD $1.25 0.16 USD $1.8 0.23 USD $668.14M 85.43M USD 0 -$0.04 -0.005 USD
Anacle Systems Limited  8353.HK $1.03 0.13 USD
-1.9
$419.19M 53.6M USD $4.42M 565.41K USD $1.02 0.13 USD $1.05 0.13 USD $419.19M 53.6M USD 51.50 $0.02 0.002 USD
Newlink Technology Inc.  9600.HK $0.23 0.03 USD
-17.86
$215.71M 27.58M USD $1.66M 212.25K USD $0.23 0.03 USD $0.28 0.04 USD $215.71M 27.58M USD 0 -$0.13 -0.01 USD
Novacon Technology Group Limited  8635.HK $0.51 0.07 USD
-3.77
$204M 26.08M USD $1.62M 207.65K USD $0.46 0.06 USD $0.56 0.07 USD $204M 26.08M USD 0 -$0.04 -0.005 USD
China Netcom Technology Holdings Limited  8071.HK $0.04 0.0052 USD
-12.77
$192.13M 24.57M USD $36.94M 4.72M USD $0.04 0.0046 USD $0.05 0.0060 USD $192.13M 24.57M USD 0 $0 0 USD
Shanghai Jiaoda Withub Information Industrial Company Limited  8205.HK $0.25 0.03 USD
-20.63
$120M 15.34M USD $164K 20.97K USD $0.25 0.03 USD $0.26 0.03 USD $120M 15.34M USD 0 -$0.01 -0.001 USD
Sinopharm Tech Holdings Limited  8156.HK $0.11 0.01 USD
-5
$72.24M 9.24M USD $240K 30.69K USD $0.11 0.01 USD $0.11 0.01 USD $72.24M 9.24M USD 0 -$0.12 -0.01 USD
eBroker Group Limited  8036.HK $0.04 0.0049 USD
-18.75
$44.65M 5.71M USD $10K 1.28K USD $0.04 0.0049 USD $0.04 0.0049 USD $44.65M 5.71M USD 0 $0 0 USD
abc Multiactive Limited  8131.HK $0.08 0.01 USD
-10.75
$39.49M 5.05M USD $100K 12.79K USD $0.08 0.01 USD $0.08 0.01 USD $39.49M 5.05M USD 0 -$0.02 -0.002 USD
Ahsay Backup Software Development Company Limited  8290.HK $0.02 0.0023 USD
0
$36M 4.6M USD $3.7M 473.09K USD $0.02 0.0021 USD $0.02 0.0023 USD $36M 4.6M USD 0 $0 0 USD
Yu Tak International Holdings Limited  8048.HK $0.02 0.0023 USD
+20
$35.06M 4.48M USD $4.29M 549.04K USD $0.02 0.0019 USD $0.02 0.0024 USD $35.06M 4.48M USD 0 -$0.01 -0.001 USD
Finsoft Financial Investment Holdings Limited  8018.HK $0.04 0.0044 USD
-18.6
$17.65M 2.26M USD $3.57M 456.47K USD $0.02999 0.0043 USD $0.04 0.0056 USD $17.65M 2.26M USD 0 -$0.12 -0.01 USD
ENTERPRISE DEV  1808.HK $3.7 0.47 USD
-4.64
$906.09M 115.85M USD $2K 255.73 USD $3.8 0.49 USD $3.8 0.49 USD $906.09M 115.85M USD 10.88 $0.34 0.04 USD
Sinosoft Technology Group Limited  1297.HK $0.33 0.04 USD
0
$397.28M 50.8M USD $0 0 USD $0 0 USD $0 0 USD $397.28M 50.8M USD 0 $0 0 USD
CHINA E-WALLET  0802.HK $0.1499 0.02 USD
0
$92.95M 11.88M USD $13.17M 1.68M USD $0.05 0.0057 USD $0.05 0.0062 USD $92.95M 11.88M USD 0 -$0.08 -0.01 USD
Famous Tech International Holdings Limited  8100.HK $0.1799 0.02 USD
-1.69
$77.78M 9.94M USD $200 25.57 USD $0.17 0.02 USD $0.19 0.02 USD $77.78M 9.94M USD 0 $0 0 USD
ONEFORCE HLDGS  1933.HK $0.13 0.02 USD
0
$62.92M 8.04M USD $24K 3.07K USD $0.13 0.02 USD $0.13 0.02 USD $62.92M 8.04M USD 0 -$0.02 -0.002 USD
Global Link Communications Holdings Limited  8060.HK $0.08999 0.01 USD
0
$28.07M 3.59M USD $50K 6.39K USD $0.08999 0.01 USD $0.08999 0.01 USD $28.07M 3.59M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui