Paese: Svezia Borsa: Stockholm Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (43)
- {{country.name}}
- Tutti i paesi
- Svezia (43)
Stockholm (43)
- {{item.name}}
- Tutte le borse
- Stockholm (43)
Tecnologia (43)
- {{item.name}}
- Tutti i settori
- Tecnologia (43)
Software - Applicazioni (43)
- {{item.name}}
- Tutte le industrie
- Information technology (16)
- Software - Applicazioni (43)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (16)
- Computer Hardware (5)
- Elettronica di consumo (3)
- Componenti elettronici (8)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (5)
- Semiconduttori (1)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vitec Software Group AB (publ) VIT-B.ST | SEK 305.60 29.83 USD |
-0.91
|
SEK 12.15B 1.19B USD | SEK 34.76K 3.39K USD | SEK 305.00 29.77 USD | SEK 310.20 30.28 USD | SEK 12.15B 1.19B USD | 30.59 | SEK 9.99 0.98 USD | ||
| Truecaller AB (publ) TRUE-B.ST | SEK 23.04 2.25 USD |
-1.12
|
SEK 7.88B 768.88M USD | SEK 1.09M 106.56K USD | SEK 22.94 2.24 USD | SEK 23.58 2.3 USD | SEK 7.88B 768.88M USD | 16.57 | SEK 1.39 0.14 USD | ||
| Better Collective A/S BETCO.ST | SEK 114.90 11.22 USD |
-0.26
|
SEK 6.79B 662.57M USD | SEK 44.44K 4.34K USD | SEK 114.10 11.14 USD | SEK 116.50 11.37 USD | SEK 6.79B 662.57M USD | 26.17 | SEK 4.39 0.43 USD | ||
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.83B 276.07M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.83B 276.07M USD | 6.10 | SEK 2.91 0.28 USD | ||
| Smart Eye AB (publ) SEYE.ST | SEK 69.95 6.83 USD |
-0.14
|
SEK 2.65B 259.15M USD | SEK 113.71K 11.1K USD | SEK 69.70 6.8 USD | SEK 71.65 6.99 USD | SEK 2.65B 259.15M USD | 0 | -SEK 5.03 -0.4 USD | ||
| Cint Group AB (publ) CINT.ST | SEK 3.24 0.32 USD |
+3.38
|
SEK 1.15B 112.34M USD | SEK 5.93M 578.92K USD | SEK 3.12 0.3 USD | SEK 3.42 0.33 USD | SEK 1.15B 112.34M USD | 12.96 | SEK 0.25 0.02 USD | ||
| BIMobject AB BIM.ST | SEK 4.95 0.48 USD |
+4.87
|
SEK 730.96M 71.35M USD | SEK 91.45K 8.93K USD | SEK 4.63 0.45 USD | SEK 4.95 0.48 USD | SEK 730.96M 71.35M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Nord Insuretech Group AB (publ) NORDIG.ST | SEK 0.86 0.08 USD |
0
|
SEK 309.27M 30.19M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 309.27M 30.19M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Crunchfish AB (publ) CFISH.ST | SEK 2.43 0.24 USD |
-12.93
|
SEK 188.77M 18.43M USD | SEK 201.97K 19.71K USD | SEK 2.43 0.24 USD | SEK 2.70 0.26 USD | SEK 188.77M 18.43M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Terranet AB TERRNT-B.ST | SEK 0.08 0.0076 USD |
-1.38
|
SEK 176.21M 17.2M USD | SEK 1.73M 168.88K USD | SEK 0.08 0.0075 USD | SEK 0.08 0.0079 USD | SEK 176.21M 17.2M USD | 0 | -SEK 0.04 -0.003 USD | ||
| eEducation Albert AB (publ) ALBERT.ST | SEK 4.80 0.47 USD |
-1.44
|
SEK 120.62M 11.77M USD | SEK 13.82K 1.35K USD | SEK 4.70 0.46 USD | SEK 4.87 0.48 USD | SEK 120.62M 11.77M USD | 0 | -SEK 3.35 -0.3 USD | ||
| Bambuser AB (publ) BUSER.ST | SEK 0.47 0.05 USD |
-3.91
|
SEK 98.54M 9.62M USD | SEK 12.24K 1.2K USD | SEK 0.45 0.04 USD | SEK 0.47 0.05 USD | SEK 98.54M 9.62M USD | 0 | -SEK 0.55 -0.05 USD | ||
| SpectrumOne AB (publ) SPEONE.ST | SEK 0.16 0.02 USD |
+3.96
|
SEK 58.94M 5.75M USD | SEK 234.66K 22.91K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 58.94M 5.75M USD | 1.74 | SEK 0.09 0.008 USD | ||
| Divio Technologies AB (publ) DIVIO-B.ST | SEK 0.12 0.01 USD |
-3.28
|
SEK 44.11M 4.31M USD | SEK 68.36K 6.67K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 44.11M 4.31M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Kiliaro AB (publ) KILI.ST | SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
| Qlucore AB (publ) QCORE.ST | SEK 0.47 0.05 USD |
+0.86
|
SEK 20.08M 1.96M USD | SEK 30.02K 2.93K USD | SEK 0.43 0.04 USD | SEK 0.47 0.05 USD | SEK 20.08M 1.96M USD | 0 | -SEK 1.00 -0.09 USD | ||
| XMReality AB (publ) XMR.ST | SEK 0.01 0.00099 USD |
+6.25
|
SEK 12.09M 1.18M USD | SEK 3.12M 304.94K USD | SEK 0.01 0.00089 USD | SEK 0.01 0.00099 USD | SEK 12.09M 1.18M USD | 0.12 | SEK 0.08 0.007 USD | ||
| Metabolic Nordic AB (publ) TWIIK.ST | SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
| Lime Technologies AB (publ) LIME.ST | SEK 315.00 30.75 USD |
+0.32
|
SEK 4.20B 409.71M USD | SEK 19.64K 1.92K USD | SEK 313.50 30.6 USD | SEK 319.50 31.19 USD | SEK 4.20B 409.71M USD | 40.64 | SEK 7.75 0.76 USD | ||
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
| Formpipe Software AB (publ) FPIP.ST | SEK 28.10 2.74 USD |
-1.06
|
SEK 1.52B 148.83M USD | SEK 141.00 13.76 USD | SEK 27.80 2.71 USD | SEK 28.20 2.75 USD | SEK 1.52B 148.83M USD | 281.00 | SEK 0.10 0.009 USD | ||
| Enea AB (publ) ENEA.ST | SEK 65.50 6.39 USD |
-4.1
|
SEK 1.26B 122.59M USD | SEK 76.76K 7.49K USD | SEK 63.20 6.17 USD | SEK 69.20 6.75 USD | SEK 1.26B 122.59M USD | 13.17 | SEK 4.97 0.49 USD | ||
| Micro Systemation AB (publ) MSAB-B.ST | SEK 63.40 6.19 USD |
+4.62
|
SEK 1.17B 114.29M USD | SEK 16.86K 1.65K USD | SEK 61.60 6.01 USD | SEK 65.20 6.36 USD | SEK 1.17B 114.29M USD | 27.80 | SEK 2.28 0.22 USD | ||
| Oneflow AB (publ) ONEF.ST | SEK 26.00 2.54 USD |
+1.96
|
SEK 738.19M 72.06M USD | SEK 736.00 71.84 USD | SEK 25.90 2.53 USD | SEK 26.00 2.54 USD | SEK 738.19M 72.06M USD | 0 | -SEK 2.34 -0.2 USD | ||
| Generic Sweden AB GENI.ST | SEK 46.00 4.49 USD |
0
|
SEK 565.43M 55.19M USD | SEK 21.57K 2.11K USD | SEK 46.00 4.49 USD | SEK 46.35 4.52 USD | SEK 565.43M 55.19M USD | 17.49 | SEK 2.63 0.26 USD | ||
| Upsales Technology AB (publ) UPSALE.ST | SEK 30.30 2.96 USD |
-0.98
|
SEK 510.20M 49.8M USD | SEK 9.23K 900.67 USD | SEK 29.60 2.89 USD | SEK 30.80 3.01 USD | SEK 510.20M 49.8M USD | 26.34 | SEK 1.15 0.11 USD | ||
| Sleep Cycle AB (publ) SLEEP.ST | SEK 23.00 2.25 USD |
+1.55
|
SEK 466.38M 45.52M USD | SEK 39.45K 3.85K USD | SEK 22.55 2.2 USD | SEK 23.35 2.28 USD | SEK 466.38M 45.52M USD | 7.87 | SEK 2.92 0.29 USD | ||
| Greater Than AB GREAT.ST | SEK 16.70 1.63 USD |
+3.09
|
SEK 228.36M 22.29M USD | SEK 2.13K 207.82 USD | SEK 16.30 1.59 USD | SEK 16.70 1.63 USD | SEK 228.36M 22.29M USD | 0 | -SEK 3.39 -0.3 USD | ||
| Litium AB (publ) LITI.ST | SEK 12.90 1.26 USD |
-1.53
|
SEK 217.49M 21.23M USD | SEK 10.74K 1.05K USD | SEK 12.90 1.26 USD | SEK 13.30 1.3 USD | SEK 217.49M 21.23M USD | 0 | -SEK 0.04 -0.003 USD | ||
| CodeMill AB (publ) CDMIL.ST | SEK 15.40 1.5 USD |
+1.32
|
SEK 209.77M 20.48M USD | SEK 81.00 7.91 USD | SEK 15.40 1.5 USD | SEK 16.60 1.62 USD | SEK 209.77M 20.48M USD | 77.00 | SEK 0.20 0.02 USD | ||
| Safeture AB (publ) SFTR.ST | SEK 4.74 0.46 USD |
-3.66
|
SEK 186.23M 18.18M USD | SEK 229.00 22.35 USD | SEK 4.74 0.46 USD | SEK 4.78 0.47 USD | SEK 186.23M 18.18M USD | 158.00 | SEK 0.03 0.002 USD | ||
| Checkin.Com Group AB (publ) CHECK.ST | SEK 6.00 0.59 USD |
-3.23
|
SEK 179.32M 17.5M USD | SEK 15.88K 1.55K USD | SEK 5.96 0.58 USD | SEK 6.50 0.63 USD | SEK 179.32M 17.5M USD | 0 | -SEK 0.68 -0.06 USD | ||
| DevPort AB (publ) DEVP-B.ST | SEK 13.95 1.36 USD |
-1.06
|
SEK 140.58M 13.72M USD | SEK 5.84K 570.35 USD | SEK 13.60 1.33 USD | SEK 14.10 1.38 USD | SEK 140.58M 13.72M USD | 48.10 | SEK 0.29 0.03 USD | ||
| Seamless Distribution Systems AB (publ) SDS.ST | SEK 6.40 0.62 USD |
0
|
SEK 137.39M 13.41M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 137.39M 13.41M USD | 0 | -SEK 3.45 -0.3 USD | ||
| Safello Group AB (publ) SFL.ST | SEK 4.92 0.48 USD |
-4.28
|
SEK 100.61M 9.82M USD | SEK 514.00 50.17 USD | SEK 4.92 0.48 USD | SEK 5.06 0.49 USD | SEK 100.61M 9.82M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Ranplan Group AB RPLAN.ST | SEK 0.82 0.08 USD |
0
|
SEK 63.24M 6.17M USD | SEK 2.46K 240.42 USD | SEK 0.82 0.08 USD | SEK 0.82 0.08 USD | SEK 63.24M 6.17M USD | 0 | -SEK 0.34 -0.03 USD | ||
| ChargePanel AB (publ) CHARGE.ST | SEK 1.46 0.14 USD |
+5.8
|
SEK 54.17M 5.29M USD | SEK 32.38K 3.16K USD | SEK 1.36 0.13 USD | SEK 1.51 0.15 USD | SEK 54.17M 5.29M USD | 0 | -SEK 0.31 -0.03 USD | ||
| Compodium International AB (publ) COMPDM.ST | SEK 4.96 0.48 USD |
+0.4
|
SEK 42.68M 4.17M USD | SEK 10.20K 995.65 USD | SEK 4.96 0.48 USD | SEK 5.00 0.49 USD | SEK 42.68M 4.17M USD | 0 | -SEK 0.65 -0.06 USD | ||
| Zaplox AB ZAPLOX.ST | SEK 1.01 0.1 USD |
+0.5
|
SEK 36.38M 3.55M USD | SEK 13.60K 1.33K USD | SEK 1.01 0.1 USD | SEK 1.07 0.1 USD | SEK 36.38M 3.55M USD | 0 | -SEK 0.39 -0.03 USD | ||
| Spotr Group AB APTR.ST | SEK 0.11 0.01 USD |
0
|
SEK 28.96M 2.83M USD | SEK 435.78K 42.54K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 28.96M 2.83M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Diadrom Holding AB (publ) DIAH.ST | SEK 3.94 0.38 USD |
0
|
SEK 28.69M 2.8M USD | SEK 11.12K 1.09K USD | SEK 3.94 0.38 USD | SEK 3.94 0.38 USD | SEK 28.69M 2.8M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Loyal Solutions A/S LOYAL.ST | SEK 3.00 0.29 USD |
-9.09
|
SEK 28.50M 2.78M USD | SEK 11.39K 1.11K USD | SEK 2.96 0.29 USD | SEK 3.00 0.29 USD | SEK 28.50M 2.78M USD | 0 | -SEK 1.56 -0.1 USD | ||
| M.O.B.A. Network AB MOBA.ST | SEK 1.07 0.1 USD |
-1.83
|
SEK 24.27M 2.37M USD | SEK 6.35K 619.35 USD | SEK 1.05 0.1 USD | SEK 1.07 0.1 USD | SEK 24.27M 2.37M USD | 0 | -SEK 0.60 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}