Paese: Svezia Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (54)
- {{country.name}}
- Tutti i paesi
- stati Uniti (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgio (3)
- Brasile (38)
- Canada (122)
- Cina (104)
- Repubblica Ceca (1)
- Danimarca (19)
- Finlandia (10)
- Francia (30)
- Germania (460)
- Grecia (7)
- Hong Kong (34)
- Ungheria (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israele (15)
- Italia (8)
- Giappone (154)
- Malaysia (18)
- Messico (34)
- Olanda (6)
- Nuova Zelanda (6)
- Norvegia (11)
- Polonia (12)
- Singapore (3)
- Sud Africa (3)
- Corea del Sud (2)
- Spagna (4)
- Suriname (1)
- Svezia (54)
- Svizzera (3)
- Taiwan (19)
- Tailandia (8)
- Tacchino (3)
- Regno Unito (83)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Stockholm (54)
Tecnologia (54)
- {{item.name}}
- Tutti i settori
- Tecnologia (54)
Software - Applicazioni (54)
- {{item.name}}
- Tutte le industrie
- Information technology (22)
- Software - Applicazioni (54)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (18)
- Computer Hardware (5)
- Elettronica di consumo (4)
- Componenti elettronici (8)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (7)
- Semiconduttori (1)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $65.5 6.39 USD |
-0.15
|
$23.03B 2.25B USD | $130.88K 12.78K USD | $65.3 6.37 USD | $66.45 6.49 USD | $23.03B 2.25B USD | 45.80 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $447.4 43.67 USD |
+1.91
|
$17.79B 1.74B USD | $4.35K 424.61 USD | $440.2 42.97 USD | $450.4 43.96 USD | $17.79B 1.74B USD | 42.28 | $10.58 1.03 USD | |
| Better Collective A/S BETCO.ST | $130 12.69 USD |
+0.46
|
$7.93B 773.82M USD | $18.97K 1.85K USD | $127.9 12.48 USD | $134 13.08 USD | $7.93B 773.82M USD | 25.49 | $5.1 0.5 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Smart Eye AB (publ) SEYE.ST | $69.5 6.78 USD |
+4.43
|
$2.64B 257.54M USD | $70.32K 6.86K USD | $66.8 6.52 USD | $69.75 6.81 USD | $2.64B 257.54M USD | 0 | -$6.17 -0.6 USD | |
| Cint Group AB (publ) CINT.ST | $7.32 0.71 USD |
+0.9
|
$2.6B 253.64M USD | $64.14K 6.26K USD | $7.26 0.71 USD | $7.35 0.72 USD | $2.6B 253.64M USD | 0 | -$0.19 -0.01 USD | |
| BIMobject AB BIM.ST | $7.31 0.71 USD |
+0.14
|
$1.04B 101.75M USD | $17.38K 1.7K USD | $7.29 0.71 USD | $7.49 0.73 USD | $1.04B 101.75M USD | 0 | -$0.2 -0.01 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $30.95 3.02 USD |
+0.81
|
$627.59M 61.26M USD | $2.77K 270.78 USD | $30.55 2.98 USD | $31.3 3.06 USD | $627.59M 61.26M USD | 9.67 | $3.2 0.31 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| Safello Group AB (publ) SFL.ST | $6.04 0.59 USD |
+1
|
$135.3M 13.21M USD | $4.12K 402.16 USD | $5.92 0.58 USD | $6.06 0.59 USD | $135.3M 13.21M USD | 0 | -$0.07 -0.006 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0090 USD |
+0.33
|
$112.81M 11.01M USD | $661.85K 64.6K USD | $0.08999 0.0086 USD | $0.08999 0.0090 USD | $112.81M 11.01M USD | 0 | -$0.04 -0.003 USD | |
| Bambuser AB (publ) BUSER.ST | $0.45 0.04 USD |
-6.05
|
$95.16M 9.29M USD | $45.99K 4.49K USD | $0.3699 0.04 USD | $0.4799 0.05 USD | $95.16M 9.29M USD | 0 | -$0.56 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2399 0.02 USD |
-1.63
|
$90.19M 8.8M USD | $39.51K 3.86K USD | $0.2399 0.02 USD | $0.25 0.02 USD | $90.19M 8.8M USD | 1.33 | $0.18 0.02 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.9 0.09 USD |
+2.73
|
$59.17M 5.78M USD | $28.46K 2.78K USD | $0.8699 0.09 USD | $0.92 0.09 USD | $59.17M 5.78M USD | 0 | -$0.46 -0.04 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.16 0.02 USD |
0
|
$49.32M 4.81M USD | $634.09K 61.89K USD | $0.1499 0.01 USD | $0.17 0.02 USD | $49.32M 4.81M USD | 0 | -$0.08 -0.007 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.19 0.12 USD |
-0.83
|
$44.16M 4.31M USD | $42.12K 4.11K USD | $1.19 0.12 USD | $1.2 0.12 USD | $44.16M 4.31M USD | 0 | -$0.26 -0.02 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| AppSpotr AB (publ) APTR.ST | $0.07 0.0071 USD |
+6.12
|
$18.41M 1.8M USD | $10.25K 1K USD | $0.05999 0.0062 USD | $0.07 0.0071 USD | $18.41M 1.8M USD | 0 | -$0.04 -0.003 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0013 USD |
-2.74
|
$8.8M 858.59K USD | $2.6M 254.02K USD | $0.01 0.0013 USD | $0.02 0.0014 USD | $8.8M 858.59K USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $401 39.14 USD |
-0.12
|
$5.33B 519.95M USD | $217 21.18 USD | $401 39.14 USD | $405 39.53 USD | $5.33B 519.95M USD | 57.36 | $6.99 0.68 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.4 2.67 USD |
+1.48
|
$1.49B 145.12M USD | $441 43.05 USD | $27 2.64 USD | $27.4 2.67 USD | $1.49B 145.12M USD | 72.10 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $110.6 10.8 USD |
+1.47
|
$1.41B 137.51M USD | $11 1.07 USD | $110.6 10.8 USD | $111.2 10.85 USD | $1.41B 137.51M USD | 17.28 | $6.4 0.62 USD | |
| Enea AB (publ) ENEA.ST | $67.9 6.63 USD |
+0.74
|
$1.33B 130M USD | $1.8K 175.9 USD | $67.6 6.6 USD | $67.9 6.63 USD | $1.33B 130M USD | 12.32 | $5.51 0.54 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $48.9 4.77 USD |
+1.03
|
$903.1M 88.15M USD | $402 39.24 USD | $48.4 4.72 USD | $48.9 4.77 USD | $903.1M 88.15M USD | 21.44 | $2.28 0.22 USD | |
| Oneflow AB (publ) ONEF.ST | $27.9 2.72 USD |
+4.49
|
$790.6M 77.17M USD | $819 79.94 USD | $27.1 2.65 USD | $28.2 2.75 USD | $790.6M 77.17M USD | 0 | -$2.94 -0.2 USD | |
| Generic Sweden AB GENI.ST | $61.6 6.01 USD |
+0.98
|
$757.19M 73.91M USD | $5.71K 557.17 USD | $61.1 5.96 USD | $62.4 6.09 USD | $757.19M 73.91M USD | 25.66 | $2.4 0.23 USD | |
| Opter AB (publ) OPTER.ST | $103 10.05 USD |
+0.49
|
$618M 60.32M USD | $73 7.13 USD | $103 10.05 USD | $103.5 10.1 USD | $618M 60.32M USD | 35.39 | $2.91 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $28.2 2.75 USD |
-0.35
|
$474.84M 46.35M USD | $2.2K 214.45 USD | $27.6 2.69 USD | $28.4 2.77 USD | $474.84M 46.35M USD | 29.07 | $0.97 0.09 USD | |
| Greater Than AB GREAT.ST | $24.2 2.36 USD |
0
|
$330.92M 32.3M USD | $350 34.16 USD | $23.4 2.28 USD | $24.2 2.36 USD | $330.92M 32.3M USD | 0 | -$0.93 -0.09 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.1 0.89 USD |
-1.73
|
$271.97M 26.55M USD | $709 69.21 USD | $9.02 0.88 USD | $9.38 0.92 USD | $271.97M 26.55M USD | 0 | -$0.76 -0.07 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.75 1.83 USD |
+3.88
|
$255.41M 24.93M USD | $248 24.21 USD | $18.3 1.79 USD | $18.95 1.85 USD | $255.41M 24.93M USD | 23.43 | $0.8 0.08 USD | |
| Safeture AB (publ) SFTR.ST | $6.45 0.63 USD |
+1.57
|
$252.5M 24.65M USD | $697 68.04 USD | $6.45 0.63 USD | $6.45 0.63 USD | $252.5M 24.65M USD | 215.00 | $0.03 0.002 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $21.6 2.11 USD |
+4.35
|
$217.67M 21.25M USD | $5.94K 579.72 USD | $20.3 1.98 USD | $21.9 2.14 USD | $217.67M 21.25M USD | 10.38 | $2.08 0.2 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $9.9 0.97 USD |
-1.49
|
$164.2M 16.03M USD | $361 35.24 USD | $9.9 0.97 USD | $10.2 1 USD | $164.2M 16.03M USD | 990.00 | $0.01 0.0009 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.7 0.65 USD |
+0.75
|
$151.97M 14.83M USD | $9K 878.51 USD | $6.45 0.63 USD | $6.7 0.65 USD | $151.97M 14.83M USD | 0 | -$0.2 -0.01 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$7.45 -0.7 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.55 0.35 USD |
+4.72
|
$89.21M 8.71M USD | $4.2K 410.26 USD | $3.55 0.35 USD | $3.62 0.35 USD | $89.21M 8.71M USD | 0 | -$3.9 -0.3 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.6 0.25 USD |
+4
|
$75.82M 7.4M USD | $100 9.76 USD | $2.6 0.25 USD | $2.6 0.25 USD | $75.82M 7.4M USD | 0 | -$0.06 -0.005 USD | |
| Ranplan Group AB RPLAN.ST | $1.2 0.12 USD |
0
|
$56.54M 5.52M USD | $516 50.37 USD | $1.2 0.12 USD | $1.2 0.12 USD | $56.54M 5.52M USD | 0 | -$0.31 -0.03 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $7 0.68 USD |
0
|
$50.97M 4.98M USD | $1.3K 126.9 USD | $7 0.68 USD | $7 0.68 USD | $50.97M 4.98M USD | 0 | -$0.4 -0.03 USD | |
| Compodium International AB (publ) COMPDM.ST | $5.9 0.58 USD |
0
|
$50.77M 4.96M USD | $2.6K 253.79 USD | $5.9 0.58 USD | $5.9 0.58 USD | $50.77M 4.96M USD | 9.21 | $0.64 0.06 USD | |
| Zaplox AB ZAPLOX.ST | $0.9899 0.1 USD |
0
|
$35.66M 3.48M USD | $2.83K 276.54 USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $35.66M 3.48M USD | 0 | -$0.58 -0.05 USD | |
| Loyal Solutions A/S LOYAL.ST | $2.8 0.27 USD |
0
|
$26.6M 2.6M USD | $396 38.65 USD | $2.8 0.27 USD | $2.8 0.27 USD | $26.6M 2.6M USD | 0 | -$1.77 -0.1 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $1 0.1 USD |
-19.35
|
$4.03M 393.19K USD | $1.4K 136.56 USD | $0.8299 0.08 USD | $1 0.1 USD | $4.03M 393.19K USD | 0 | -$5.78 -0.5 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}