Paese: Svezia Borsa: Stockholm Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (43)
- {{country.name}}
- Tutti i paesi
- Svezia (43)
Stockholm (43)
- {{item.name}}
- Tutte le borse
- Stockholm (43)
Tecnologia (43)
- {{item.name}}
- Tutti i settori
- Tecnologia (43)
Software - Applicazioni (43)
- {{item.name}}
- Tutte le industrie
- Information technology (16)
- Software - Applicazioni (43)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (16)
- Computer Hardware (5)
- Elettronica di consumo (3)
- Componenti elettronici (8)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (5)
- Semiconduttori (1)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vitec Software Group AB (publ) VIT-B.ST | SEK 312.40 30.49 USD |
+2.16
|
SEK 12.42B 1.21B USD | SEK 46.79K 4.57K USD | SEK 305.00 29.77 USD | SEK 314.80 30.73 USD | SEK 12.42B 1.21B USD | 31.30 | SEK 9.98 0.97 USD | ||
| Truecaller AB (publ) TRUE-B.ST | SEK 22.54 2.2 USD |
-0.27
|
SEK 7.71B 752.19M USD | SEK 902.71K 88.12K USD | SEK 22.34 2.18 USD | SEK 22.76 2.22 USD | SEK 7.71B 752.19M USD | 16.21 | SEK 1.39 0.14 USD | ||
| Better Collective A/S BETCO.ST | SEK 111.80 10.91 USD |
-0.89
|
SEK 6.59B 643.67M USD | SEK 36.98K 3.61K USD | SEK 111.50 10.88 USD | SEK 113.60 11.09 USD | SEK 6.59B 643.67M USD | 25.46 | SEK 4.39 0.43 USD | ||
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.83B 276.07M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.83B 276.07M USD | 6.10 | SEK 2.91 0.28 USD | ||
| Smart Eye AB (publ) SEYE.ST | SEK 71.85 7.01 USD |
-2.11
|
SEK 2.73B 266.19M USD | SEK 92.13K 8.99K USD | SEK 71.55 6.98 USD | SEK 75.00 7.32 USD | SEK 2.73B 266.19M USD | 0 | -SEK 5.03 -0.4 USD | ||
| Cint Group AB (publ) CINT.ST | SEK 2.73 0.27 USD |
+0.44
|
SEK 969.09M 94.59M USD | SEK 1.46M 142.38K USD | SEK 2.70 0.26 USD | SEK 2.76 0.27 USD | SEK 969.09M 94.59M USD | 10.91 | SEK 0.25 0.02 USD | ||
| BIMobject AB BIM.ST | SEK 4.86 0.47 USD |
-3.67
|
SEK 716.93M 69.98M USD | SEK 112.06K 10.94K USD | SEK 4.79 0.47 USD | SEK 5.07 0.49 USD | SEK 716.93M 69.98M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Nord Insuretech Group AB (publ) NORDIG.ST | SEK 0.86 0.08 USD |
0
|
SEK 309.27M 30.19M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 309.27M 30.19M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Crunchfish AB (publ) CFISH.ST | SEK 2.15 0.21 USD |
-1.83
|
SEK 166.97M 16.3M USD | SEK 71.19K 6.95K USD | SEK 2.04 0.2 USD | SEK 2.35 0.23 USD | SEK 166.97M 16.3M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Terranet AB TERRNT-B.ST | SEK 0.07 0.0068 USD |
-9.09
|
SEK 156.73M 15.3M USD | SEK 26.24M 2.56M USD | SEK 0.07 0.0066 USD | SEK 0.08 0.0074 USD | SEK 156.73M 15.3M USD | 0 | -SEK 0.04 -0.003 USD | ||
| eEducation Albert AB (publ) ALBERT.ST | SEK 5.14 0.5 USD |
+2.8
|
SEK 129.16M 12.61M USD | SEK 19.85K 1.94K USD | SEK 4.80 0.47 USD | SEK 5.14 0.5 USD | SEK 129.16M 12.61M USD | 0 | -SEK 3.35 -0.3 USD | ||
| Bambuser AB (publ) BUSER.ST | SEK 0.42 0.04 USD |
-4.11
|
SEK 88.72M 8.66M USD | SEK 39.01K 3.81K USD | SEK 0.42 0.04 USD | SEK 0.47 0.05 USD | SEK 88.72M 8.66M USD | 0 | -SEK 0.55 -0.05 USD | ||
| SpectrumOne AB (publ) SPEONE.ST | SEK 0.15 0.01 USD |
0
|
SEK 56.13M 5.48M USD | SEK 5.66K 552.1 USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 56.13M 5.48M USD | 1.66 | SEK 0.09 0.008 USD | ||
| Divio Technologies AB (publ) DIVIO-B.ST | SEK 0.12 0.01 USD |
-3.25
|
SEK 44.49M 4.34M USD | SEK 161.59K 15.77K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 44.49M 4.34M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Kiliaro AB (publ) KILI.ST | SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
| Qlucore AB (publ) QCORE.ST | SEK 0.42 0.04 USD |
+2.94
|
SEK 18.02M 1.76M USD | SEK 5.57K 543.7 USD | SEK 0.40 0.04 USD | SEK 0.44 0.04 USD | SEK 18.02M 1.76M USD | 0 | -SEK 1.00 -0.09 USD | ||
| XMReality AB (publ) XMR.ST | SEK 0.01 0.00093 USD |
-5.88
|
SEK 11.38M 1.11M USD | SEK 37.23K 3.63K USD | SEK 0.01 0.00089 USD | SEK 0.01 0.0010 USD | SEK 11.38M 1.11M USD | 0.12 | SEK 0.08 0.007 USD | ||
| Metabolic Nordic AB (publ) TWIIK.ST | SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
| Lime Technologies AB (publ) LIME.ST | SEK 319.50 31.19 USD |
-0.78
|
SEK 4.26B 415.56M USD | SEK 9.32K 910.04 USD | SEK 317.50 30.99 USD | SEK 323.00 31.53 USD | SEK 4.26B 415.56M USD | 41.27 | SEK 7.74 0.76 USD | ||
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
| Formpipe Software AB (publ) FPIP.ST | SEK 26.60 2.6 USD |
-1.85
|
SEK 1.44B 140.88M USD | SEK 6.98K 680.94 USD | SEK 26.60 2.6 USD | SEK 27.30 2.66 USD | SEK 1.44B 140.88M USD | 266.00 | SEK 0.10 0.009 USD | ||
| Enea AB (publ) ENEA.ST | SEK 65.70 6.41 USD |
+0.31
|
SEK 1.26B 122.97M USD | SEK 8.41K 820.43 USD | SEK 64.60 6.31 USD | SEK 66.10 6.45 USD | SEK 1.26B 122.97M USD | 13.21 | SEK 4.97 0.49 USD | ||
| Micro Systemation AB (publ) MSAB-B.ST | SEK 63.00 6.15 USD |
+1.61
|
SEK 1.16B 113.57M USD | SEK 2.06K 200.89 USD | SEK 61.80 6.03 USD | SEK 63.80 6.23 USD | SEK 1.16B 113.57M USD | 27.63 | SEK 2.28 0.22 USD | ||
| Oneflow AB (publ) ONEF.ST | SEK 25.00 2.44 USD |
-1.57
|
SEK 709.80M 69.29M USD | SEK 1.45K 141.83 USD | SEK 24.70 2.41 USD | SEK 25.20 2.46 USD | SEK 709.80M 69.29M USD | 0 | -SEK 2.34 -0.2 USD | ||
| Generic Sweden AB GENI.ST | SEK 48.00 4.69 USD |
-0.62
|
SEK 590.02M 57.59M USD | SEK 25.65K 2.5K USD | SEK 47.55 4.64 USD | SEK 48.50 4.73 USD | SEK 590.02M 57.59M USD | 18.25 | SEK 2.63 0.26 USD | ||
| Upsales Technology AB (publ) UPSALE.ST | SEK 30.80 3.01 USD |
+0.98
|
SEK 518.62M 50.62M USD | SEK 1.37K 133.53 USD | SEK 29.80 2.91 USD | SEK 30.90 3.02 USD | SEK 518.62M 50.62M USD | 26.78 | SEK 1.15 0.11 USD | ||
| Sleep Cycle AB (publ) SLEEP.ST | SEK 23.15 2.26 USD |
+0.87
|
SEK 469.43M 45.82M USD | SEK 15.51K 1.51K USD | SEK 22.65 2.21 USD | SEK 23.85 2.33 USD | SEK 469.43M 45.82M USD | 7.92 | SEK 2.92 0.29 USD | ||
| Litium AB (publ) LITI.ST | SEK 13.65 1.33 USD |
+3.02
|
SEK 230.13M 22.46M USD | SEK 22.46K 2.19K USD | SEK 12.95 1.26 USD | SEK 13.65 1.33 USD | SEK 230.13M 22.46M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Greater Than AB (publ) GREAT.ST | SEK 16.20 1.58 USD |
-1.22
|
SEK 221.52M 21.62M USD | SEK 9.33K 910.63 USD | SEK 15.80 1.54 USD | SEK 16.50 1.61 USD | SEK 221.52M 21.62M USD | 0 | -SEK 3.29 -0.3 USD | ||
| CodeMill AB (publ) CDMIL.ST | SEK 15.90 1.55 USD |
+3.25
|
SEK 216.58M 21.14M USD | SEK 701.00 68.43 USD | SEK 15.70 1.53 USD | SEK 15.90 1.55 USD | SEK 216.58M 21.14M USD | 79.50 | SEK 0.20 0.02 USD | ||
| Safeture AB (publ) SFTR.ST | SEK 4.80 0.47 USD |
+3
|
SEK 188.59M 18.41M USD | SEK 125.00 12.2 USD | SEK 4.80 0.47 USD | SEK 4.80 0.47 USD | SEK 188.59M 18.41M USD | 160.00 | SEK 0.03 0.002 USD | ||
| Checkin.Com Group AB (publ) CHECK.ST | SEK 5.68 0.55 USD |
-2.07
|
SEK 169.75M 16.57M USD | SEK 11.86K 1.16K USD | SEK 5.40 0.53 USD | SEK 5.68 0.55 USD | SEK 169.75M 16.57M USD | 0 | -SEK 0.68 -0.06 USD | ||
| Seamless Distribution Systems AB (publ) SDS.ST | SEK 6.40 0.62 USD |
0
|
SEK 137.39M 13.41M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 137.39M 13.41M USD | 0 | -SEK 3.45 -0.3 USD | ||
| DevPort AB (publ) DEVP-B.ST | SEK 13.60 1.33 USD |
-0.37
|
SEK 137.05M 13.38M USD | SEK 1.81K 176.87 USD | SEK 13.60 1.33 USD | SEK 13.95 1.36 USD | SEK 137.05M 13.38M USD | 46.89 | SEK 0.29 0.03 USD | ||
| Safello Group AB (publ) SFL.ST | SEK 4.94 0.48 USD |
-0.6
|
SEK 101.02M 9.86M USD | SEK 7.12K 694.81 USD | SEK 4.73 0.46 USD | SEK 4.97 0.49 USD | SEK 101.02M 9.86M USD | 0 | -SEK 0.12 -0.01 USD | ||
| ChargePanel AB (publ) CHARGE.ST | SEK 1.37 0.13 USD |
-2.85
|
SEK 50.65M 4.94M USD | SEK 11.10K 1.08K USD | SEK 1.34 0.13 USD | SEK 1.45 0.14 USD | SEK 50.65M 4.94M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Ranplan Group AB RPLAN.ST | SEK 0.61 0.06 USD |
-5.43
|
SEK 47.04M 4.59M USD | SEK 100.00 9.76 USD | SEK 0.61 0.06 USD | SEK 0.61 0.06 USD | SEK 47.04M 4.59M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Compodium International AB (publ) COMPDM.ST | SEK 4.70 0.46 USD |
-2.49
|
SEK 40.44M 3.95M USD | SEK 4.20K 409.97 USD | SEK 4.70 0.46 USD | SEK 4.80 0.47 USD | SEK 40.44M 3.95M USD | 0 | -SEK 0.65 -0.06 USD | ||
| Zaplox AB ZAPLOX.ST | SEK 1.05 0.1 USD |
-0.47
|
SEK 37.82M 3.69M USD | SEK 296.00 28.89 USD | SEK 1.05 0.1 USD | SEK 1.05 0.1 USD | SEK 37.82M 3.69M USD | 0 | -SEK 0.39 -0.03 USD | ||
| Loyal Solutions A/S LOYAL.ST | SEK 3.20 0.31 USD |
+1.91
|
SEK 30.40M 2.97M USD | SEK 363.00 35.43 USD | SEK 3.20 0.31 USD | SEK 3.20 0.31 USD | SEK 30.40M 2.97M USD | 0 | -SEK 1.56 -0.1 USD | ||
| Spotr Group AB APTR.ST | SEK 0.11 0.01 USD |
0
|
SEK 28.96M 2.83M USD | SEK 435.78K 42.54K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 28.96M 2.83M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Diadrom Holding AB (publ) DIAH.ST | SEK 3.94 0.38 USD |
0
|
SEK 28.69M 2.8M USD | SEK 11.12K 1.09K USD | SEK 3.94 0.38 USD | SEK 3.94 0.38 USD | SEK 28.69M 2.8M USD | 0 | -SEK 0.36 -0.03 USD | ||
| M.O.B.A. Network AB MOBA.ST | SEK 0.83 0.08 USD |
-1.2
|
SEK 18.71M 1.83M USD | SEK 64.91K 6.34K USD | SEK 0.83 0.08 USD | SEK 0.88 0.09 USD | SEK 18.71M 1.83M USD | 0 | -SEK 0.60 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}