Paese: India Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (44)
- {{country.name}}
- Tutti i paesi
- stati Uniti (311)
- Argentina (5)
- Australia (49)
- Austria (15)
- Belgio (2)
- Brasile (31)
- Canada (69)
- Cina (21)
- Repubblica Ceca (1)
- Danimarca (8)
- Finlandia (6)
- Francia (22)
- Germania (307)
- Grecia (4)
- Hong Kong (18)
- Ungheria (1)
- India (44)
- Indonesia (1)
- Israele (11)
- Italia (5)
- Giappone (134)
- Malaysia (15)
- Messico (28)
- Olanda (4)
- Nuova Zelanda (5)
- Norvegia (4)
- Polonia (10)
- Singapore (2)
- Sud Africa (2)
- Corea del Sud (2)
- Spagna (3)
- Suriname (1)
- Svezia (43)
- Svizzera (3)
- Taiwan (16)
- Tailandia (7)
- Tacchino (3)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (21)
- NSE (23)
Tecnologia (44)
- {{item.name}}
- Tutti i settori
- Tecnologia (44)
Software - Applicazioni (44)
- {{item.name}}
- Tutte le industrie
- Information technology (107)
- Software - Applicazioni (44)
- Software - Infrastrutture (8)
- Apparecchiature per la comunicazione (30)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (8)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (1)
- Solare (11)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intellect Design Arena Limited INTELLECT.NS | ₹1,038.10 12.56 USD |
+1.9
|
₹143.62B 1.74B USD | ₹127.78K 1.55K USD | ₹1,011.20 12.23 USD | ₹1,043.60 12.63 USD | ₹143.62B 1.74B USD | 36.52 | ₹28.42 0.34 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹850.50 10.29 USD |
+1.61
|
₹119.66B 1.45B USD | ₹211.10K 2.55K USD | ₹826.15 10 USD | ₹854.90 10.34 USD | ₹119.66B 1.45B USD | 37.22 | ₹22.85 0.28 USD | ||
| Black Box Limited BBOX.NS | ₹513.75 6.22 USD |
-3.03
|
₹87.48B 1.06B USD | ₹226.61K 2.74K USD | ₹507.00 6.13 USD | ₹530.25 6.42 USD | ₹87.48B 1.06B USD | 39.91 | ₹12.87 0.16 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹662.85 8.02 USD |
+0.75
|
₹78.22B 946.38M USD | ₹199.83K 2.42K USD | ₹651.20 7.88 USD | ₹670.70 8.11 USD | ₹78.22B 946.38M USD | 37.32 | ₹17.76 0.21 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹411.30 4.98 USD |
-0.46
|
₹17.18B 207.85M USD | ₹185.01K 2.24K USD | ₹408.00 4.94 USD | ₹416.50 5.04 USD | ₹17.18B 207.85M USD | 28.28 | ₹14.54 0.18 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹282.80 3.42 USD |
-0.09
|
₹15.35B 185.75M USD | ₹51.17K 619.07 USD | ₹277.05 3.35 USD | ₹285.45 3.45 USD | ₹15.35B 185.75M USD | 0 | -₹0.17 -0.002 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹18.19 0.22 USD |
-1.14
|
₹9.60B 116.15M USD | ₹1.45M 17.49K USD | ₹18.00 0.22 USD | ₹18.46 0.22 USD | ₹9.60B 116.15M USD | 10.76 | ₹1.69 0.02 USD | ||
| Subex Limited SUBEXLTD.NS | ₹11.91 0.14 USD |
0
|
₹6.61B 80.02M USD | ₹1.08M 13.11K USD | ₹11.75 0.14 USD | ₹12.04 0.15 USD | ₹6.61B 80.02M USD | 0 | -₹0.10 -0.001 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹5,016.50 60.69 USD |
+3.16
|
₹312.66B 3.78B USD | ₹139.37K 1.69K USD | ₹4,864.00 58.85 USD | ₹5,026.50 60.81 USD | ₹312.66B 3.78B USD | 46.67 | ₹107.47 1.3 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹5,016.30 60.69 USD |
+3.15
|
₹312.49B 3.78B USD | ₹13.74K 166.19 USD | ₹4,863.50 58.84 USD | ₹5,026.40 60.81 USD | ₹312.49B 3.78B USD | 46.67 | ₹107.48 1.3 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹1,038.45 12.56 USD |
+1.92
|
₹143.67B 1.74B USD | ₹9.85K 119.14 USD | ₹1,011.45 12.24 USD | ₹1,042.90 12.62 USD | ₹143.67B 1.74B USD | 36.52 | ₹28.43 0.34 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹849.85 10.28 USD |
+1.52
|
₹119.56B 1.45B USD | ₹23.23K 281.04 USD | ₹826.15 10 USD | ₹853.75 10.33 USD | ₹119.56B 1.45B USD | 37.19 | ₹22.85 0.28 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,625.10 19.66 USD |
+0.21
|
₹88.93B 1.08B USD | ₹696.00 8.42 USD | ₹1,616.95 19.56 USD | ₹1,630.75 19.73 USD | ₹88.93B 1.08B USD | 61.48 | ₹26.43 0.32 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,623.80 19.65 USD |
-0.12
|
₹88.92B 1.08B USD | ₹24.95K 301.79 USD | ₹1,614.60 19.53 USD | ₹1,638.90 19.83 USD | ₹88.92B 1.08B USD | 61.27 | ₹26.50 0.32 USD | ||
| Black Box Limited BBOX.BO | ₹514.10 6.22 USD |
-2.78
|
₹87.54B 1.06B USD | ₹10.04K 121.44 USD | ₹507.75 6.14 USD | ₹529.05 6.4 USD | ₹87.54B 1.06B USD | 39.85 | ₹12.90 0.16 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹662.50 8.02 USD |
+0.99
|
₹78.18B 945.88M USD | ₹12.03K 145.51 USD | ₹651.25 7.88 USD | ₹670.95 8.12 USD | ₹78.18B 945.88M USD | 37.26 | ₹17.78 0.22 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹766.50 9.27 USD |
+0.15
|
₹35.32B 427.33M USD | ₹152.04K 1.84K USD | ₹753.90 9.12 USD | ₹788.90 9.54 USD | ₹35.32B 427.33M USD | 0 | -₹7.04 -0.08 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹765.50 9.26 USD |
+0.18
|
₹35.27B 426.75M USD | ₹6.12K 73.99 USD | ₹756.75 9.16 USD | ₹785.90 9.51 USD | ₹35.27B 426.75M USD | 0 | -₹7.03 -0.08 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹654.40 7.92 USD |
+6.61
|
₹24.47B 296.01M USD | ₹591.28K 7.15K USD | ₹606.55 7.34 USD | ₹673.50 8.15 USD | ₹24.47B 296.01M USD | 273.80 | ₹2.39 0.03 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹924.65 11.19 USD |
+1.07
|
₹24.34B 294.49M USD | ₹777.00 9.4 USD | ₹911.70 11.03 USD | ₹935.85 11.32 USD | ₹24.34B 294.49M USD | 15.12 | ₹61.12 0.74 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹921.95 11.15 USD |
+0.86
|
₹24.33B 294.31M USD | ₹6.56K 79.32 USD | ₹908.40 10.99 USD | ₹929.95 11.25 USD | ₹24.33B 294.31M USD | 15.07 | ₹61.15 0.74 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹412.20 4.99 USD |
-0.55
|
₹17.22B 208.31M USD | ₹6.54K 79.14 USD | ₹408.00 4.94 USD | ₹418.20 5.06 USD | ₹17.22B 208.31M USD | 28.32 | ₹14.55 0.18 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,012.75 12.25 USD |
+1.07
|
₹17.00B 205.65M USD | ₹5.31K 64.22 USD | ₹994.60 12.03 USD | ₹1,025.15 12.4 USD | ₹17.00B 205.65M USD | 31.57 | ₹32.07 0.39 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,013.00 12.26 USD |
+1.19
|
₹16.98B 205.4M USD | ₹58.76K 710.93 USD | ₹993.10 12.01 USD | ₹1,027.60 12.43 USD | ₹16.98B 205.4M USD | 31.61 | ₹32.04 0.39 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹649.10 7.85 USD |
+2.75
|
₹15.73B 190.36M USD | ₹126.49K 1.53K USD | ₹625.25 7.56 USD | ₹672.50 8.14 USD | ₹15.73B 190.36M USD | 24.93 | ₹26.03 0.31 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹280.80 3.4 USD |
-1.42
|
₹15.22B 184.13M USD | ₹1.48K 17.89 USD | ₹277.00 3.35 USD | ₹283.60 3.43 USD | ₹15.22B 184.13M USD | 0 | -₹0.17 -0.002 USD | ||
| Megasoft Limited MEGASOFT.BO | ₹183.00 2.21 USD |
-0.97
|
₹13.50B 163.33M USD | ₹4.92K 59.49 USD | ₹177.65 2.15 USD | ₹185.70 2.25 USD | ₹13.50B 163.33M USD | 7.66 | ₹23.89 0.29 USD | ||
| Megasoft Limited MEGASOFT.NS | ₹181.72 2.2 USD |
+0.02
|
₹13.41B 162.18M USD | ₹67.28K 814.01 USD | ₹176.10 2.13 USD | ₹185.90 2.25 USD | ₹13.41B 162.18M USD | 7.60 | ₹23.89 0.29 USD | ||
| IZMO Limited IZMO.BO | ₹878.20 10.62 USD |
+2.73
|
₹13.13B 158.88M USD | ₹6.75K 81.68 USD | ₹852.00 10.31 USD | ₹891.00 10.78 USD | ₹13.13B 158.88M USD | 41.75 | ₹21.03 0.25 USD | ||
| IZMO Limited IZMO.NS | ₹876.10 10.6 USD |
+2.4
|
₹13.13B 158.81M USD | ₹42.90K 518.99 USD | ₹850.00 10.28 USD | ₹890.00 10.77 USD | ₹13.13B 158.81M USD | 41.61 | ₹21.05 0.25 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹18.18 0.22 USD |
-1.03
|
₹9.60B 116.09M USD | ₹115.71K 1.4K USD | ₹18.01 0.22 USD | ₹18.55 0.22 USD | ₹9.60B 116.09M USD | 10.75 | ₹1.69 0.02 USD | ||
| IRIS RegTech Solutions Limited IRIS.BO | ₹310.00 3.75 USD |
+1.49
|
₹6.38B 77.14M USD | ₹336.00 4.07 USD | ₹307.50 3.72 USD | ₹341.95 4.14 USD | ₹6.38B 77.14M USD | 74.69 | ₹4.15 0.05 USD | ||
| IRIS RegTech Solutions Limited IRIS.NS | ₹308.45 3.73 USD |
+1.16
|
₹6.34B 76.76M USD | ₹6.36K 76.92 USD | ₹305.55 3.7 USD | ₹314.90 3.81 USD | ₹6.34B 76.76M USD | 74.32 | ₹4.15 0.05 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹248.60 3.01 USD |
+2.45
|
₹5.96B 72.09M USD | ₹10.04K 121.47 USD | ₹242.00 2.93 USD | ₹250.00 3.02 USD | ₹5.96B 72.09M USD | 82.04 | ₹3.03 0.04 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹249.15 3.01 USD |
-0.6
|
₹5.86B 70.85M USD | ₹379.00 4.59 USD | ₹243.00 2.94 USD | ₹250.00 3.02 USD | ₹5.86B 70.85M USD | 82.22 | ₹3.03 0.04 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹22.57 0.27 USD |
+1.76
|
₹2.32B 28.03M USD | ₹25.74K 311.39 USD | ₹22.03 0.27 USD | ₹23.00 0.28 USD | ₹2.32B 28.03M USD | 0 | -₹1.34 -0.01 USD | ||
| California Software Company Limited CALSOFT.BO | ₹16.25 0.2 USD |
+0.18
|
₹1.00B 12.16M USD | ₹1.00K 12.12 USD | ₹16.08 0.19 USD | ₹16.25 0.2 USD | ₹1.00B 12.16M USD | 162.50 | ₹0.10 0.001 USD | ||
| California Software Company Limited CALSOFT.NS | ₹16.06 0.19 USD |
-1.29
|
₹992.96M 12.01M USD | ₹32.02K 387.33 USD | ₹15.78 0.19 USD | ₹16.28 0.2 USD | ₹992.96M 12.01M USD | 160.59 | ₹0.10 0.001 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹25.60 0.31 USD |
-0.08
|
₹855.31M 10.35M USD | ₹5.45K 65.97 USD | ₹24.80 0.3 USD | ₹26.47 0.32 USD | ₹855.31M 10.35M USD | 0 | -₹28.28 -0.3 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.NS | ₹24.94 0.3 USD |
-4.19
|
₹833.26M 10.08M USD | ₹23.33K 282.28 USD | ₹24.90 0.3 USD | ₹26.16 0.32 USD | ₹833.26M 10.08M USD | 0 | -₹28.28 -0.3 USD | ||
| Melstar Information Technologies Limited MELSTAR.BO | ₹4.32 0.05 USD |
0
|
₹73.12M 884.59K USD | ₹20.63K 249.58 USD | ₹4.32 0.05 USD | ₹216.00 2.61 USD | ₹73.12M 884.59K USD | 0.010 | ₹394.85 4.78 USD | ||
| Melstar Information Technologies Limited MELSTAR.NS | ₹4.25 0.05 USD |
0
|
₹71.93M 870.26K USD | ₹3.69K 44.67 USD | ₹3.96 0.05 USD | ₹4.37 0.05 USD | ₹71.93M 870.26K USD | 0.010 | ₹394.78 4.78 USD | ||
| Bharatiya Global Infomedia Limited BGLOBAL.BO | ₹4.29 0.05 USD |
0
|
₹67.97M 822.29K USD | ₹2.69K 32.58 USD | ₹3.92 0.05 USD | ₹4.29 0.05 USD | ₹67.97M 822.29K USD | 0 | -₹2.19 -0.02 USD | ||
| Bharatiya Global Infomedia Limited BGLOBAL.NS | ₹3.80 0.05 USD |
0
|
₹60.40M 730.79K USD | ₹9.91K 119.88 USD | ₹3.80 0.05 USD | ₹4.00 0.05 USD | ₹60.40M 730.79K USD | 0 | -₹2.19 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}