Paese: Francia Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (30)
- {{country.name}}
- Tutti i paesi
- stati Uniti (582)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgio (3)
- Brasile (38)
- Canada (122)
- Cina (39)
- Repubblica Ceca (1)
- Danimarca (19)
- Finlandia (10)
- Francia (30)
- Germania (460)
- Grecia (7)
- Hong Kong (28)
- Ungheria (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israele (15)
- Italia (8)
- Giappone (153)
- Malaysia (18)
- Messico (34)
- Olanda (6)
- Nuova Zelanda (6)
- Norvegia (10)
- Polonia (12)
- Singapore (3)
- Sud Africa (3)
- Corea del Sud (2)
- Spagna (4)
- Suriname (1)
- Svezia (53)
- Svizzera (3)
- Taiwan (19)
- Tailandia (7)
- Tacchino (3)
- Regno Unito (81)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Paris (30)
Tecnologia (30)
- {{item.name}}
- Tutti i settori
- Tecnologia (30)
Software - Applicazioni (30)
- {{item.name}}
- Tutte le industrie
- Information technology (18)
- Software - Applicazioni (30)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (13)
- Elettronica di consumo (5)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (5)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (4)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $31.93 34.9 USD |
-0.56
|
$41.89B 45.79B USD | $75.61K 82.66K USD | $31.81 34.77 USD | $31.97 34.95 USD | $41.89B 45.79B USD | 35.47 | $0.9 0.98 USD | |
| Lectra SA LSS.PA | $23.45 25.63 USD |
-0.64
|
$896.71M 980.22M USD | $3.06K 3.34K USD | $23.15 25.31 USD | $23.5 25.69 USD | $896.71M 980.22M USD | 29.31 | $0.8 0.87 USD | |
| The Blockchain Group ALTBG.PA | $5.58 6.1 USD |
-3.46
|
$690.04M 754.31M USD | $750.72K 820.63K USD | $5.48 5.99 USD | $5.85 6.39 USD | $690.04M 754.31M USD | 279.00 | $0.02 0.02 USD | |
| Quadient S.A. QDT.PA | $15.42 16.86 USD |
-1.15
|
$534.5M 584.28M USD | $17.2K 18.8K USD | $15.42 16.86 USD | $15.54 16.99 USD | $534.5M 584.28M USD | 7.90 | $1.95 2.13 USD | |
| Sword Group S.E. SWP.PA | $35.7 39.02 USD |
+0.56
|
$338.23M 369.74M USD | $1.12K 1.22K USD | $35.3 38.59 USD | $35.7 39.02 USD | $338.23M 369.74M USD | 15.32 | $2.33 2.55 USD | |
| Claranova SE CLA.PA | $2.89 3.15 USD |
-1.54
|
$175.04M 191.35M USD | $15.03K 16.43K USD | $2.87 3.14 USD | $2.91 3.18 USD | $175.04M 191.35M USD | 0 | -$0.05 -0.05 USD | |
| SA Energisme ALNRG.PA | $0.004499 0.0049 USD |
0
|
$9.56M 10.45M USD | $2.43M 2.66M USD | $0.004499 0.0049 USD | $0.004599 0.0050 USD | $9.56M 10.45M USD | 0 | $0 0 USD | |
| Proactis SA PROAC.PA | $0.05999 0.06 USD |
-1.69
|
$7.86M 8.59M USD | $19.96K 21.81K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $7.86M 8.59M USD | 0 | -$0.01 -0.01 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
0
|
$1.34M 1.46M USD | $1.18K 1.29K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.34M 1.46M USD | 0 | -$0.41 -0.4 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $82.6 90.29 USD |
+1.23
|
$406.17M 443.99M USD | $12 13.12 USD | $81.8 89.42 USD | $82.6 90.29 USD | $406.17M 443.99M USD | 14.61 | $5.65 6.18 USD | |
| Sidetrade SA ALBFR.PA | $262 286.4 USD |
-1.87
|
$369.88M 404.33M USD | $319 348.71 USD | $259 283.12 USD | $265 289.68 USD | $369.88M 404.33M USD | 49.52 | $5.29 5.78 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Streamwide S.A. ALSTW.PA | $35.6 38.92 USD |
-0.28
|
$94.63M 103.44M USD | $42 45.91 USD | $35.6 38.92 USD | $35.6 38.92 USD | $94.63M 103.44M USD | 19.88 | $1.79 1.96 USD | |
| Prodware S.A. ALPRO.PA | $11.5 12.57 USD |
0
|
$88.79M 97.06M USD | $565 617.62 USD | $11.2 12.24 USD | $11.5 12.57 USD | $88.79M 97.06M USD | 3.58 | $3.21 3.51 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.45 2.68 USD |
0
|
$63.67M 69.6M USD | $1 1.09 USD | $2.45 2.68 USD | $2.45 2.68 USD | $63.67M 69.6M USD | 0 | -$0.35 -0.3 USD | |
| Coheris SA COH.PA | $7.9 8.64 USD |
0
|
$44.92M 49.1M USD | $1.27K 1.39K USD | $7.56 8.26 USD | $7.98 8.72 USD | $44.92M 49.1M USD | 12.95 | $0.61 0.67 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.65 2.9 USD |
-0.38
|
$16.19M 17.7M USD | $605 661.35 USD | $2.65 2.9 USD | $2.69 2.94 USD | $16.19M 17.7M USD | 0 | -$0.3 -0.3 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $16.7K 18.26K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Pacte Novation MLPAC.PA | $8.3 9.07 USD |
0
|
$4.97M 5.43M USD | $1 1.09 USD | $8.3 9.07 USD | $8.3 9.07 USD | $4.97M 5.43M USD | 0 | -$0.27 -0.2 USD | |
| Acteos SA EOS.PA | $1.41 1.54 USD |
+8.11
|
$4.83M 5.28M USD | $33.96K 37.12K USD | $1.33 1.45 USD | $1.41 1.54 USD | $4.83M 5.28M USD | 0 | -$0.38 -0.4 USD | |
| Damaris SA MLDAM.PA | $6 6.56 USD |
0
|
$2.4M 2.62M USD | $40 43.73 USD | $6 6.56 USD | $6 6.56 USD | $2.4M 2.62M USD | 0 | $0 0 USD | |
| IDS France SAS MLIDS.PA | $0.4899 0.54 USD |
0
|
$2.36M 2.58M USD | $16.11K 17.61K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.36M 2.58M USD | 0 | -$0.17 -0.1 USD | |
| Immersion SA ALIMR.PA | $1.34 1.46 USD |
0
|
$1.7M 1.86M USD | $50 54.66 USD | $1.34 1.46 USD | $1.34 1.46 USD | $1.7M 1.86M USD | 13.40 | $0.1 0.11 USD | |
| ALWED.PA | $30.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AXW.PA | $27.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Magillem Design Services SA MLMGL.PA | $2.02 2.21 USD |
0
|
$0 0 USD | $188 205.51 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 1.34 | $1.5 1.64 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}