Borsa: OTC Markets OTCPK Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (158)
OTC Markets OTCPK (158)
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (158)
- {{item.name}}
- Tutti i settori
- Tecnologia (158)
Software - Applicazioni (158)
- {{item.name}}
- Tutte le industrie
- Information technology (66)
- Software - Applicazioni (158)
- Software - Infrastrutture (55)
- Apparecchiature per la comunicazione (39)
- Computer Hardware (18)
- Elettronica di consumo (17)
- Componenti elettronici (40)
- Distribuzione di Componenti Elettronici e di Computer (6)
- Strumenti tecnici e scientifici (29)
- Semiconduttori - Attrezzature e Materiali (30)
- Semiconduttori (19)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $276.25 — |
-1.07
|
$325.94B — | $275 — | $277.7 — | $279.25 — | $325.94B — | 100.09 | $2.76 — | |
| Dassault Systèmes SE DASTY | $38.95 — |
+0.13
|
$51.41B — | $4.72K — | $38.9 — | $39.6 — | $51.41B — | 44.26 | $0.88 — | |
| The Sage SGPYY | $66.27 — |
-0.27
|
$16.41B — | $4.06K — | $66.12 — | $67.34 — | $16.41B — | 42.21 | $1.57 — | |
| Temenos AG TMSNY | $85.37 — |
-0.82
|
$6.25B — | $100 — | $86.08 — | $86.08 — | $6.25B — | 46.39 | $1.84 — | |
| Dye & Durham DYNDF | $10.43 — |
+1.76
|
$698.05M — | $1.14K — | $10.25 — | $10.52 — | $698.05M — | 0 | -$1.96 — | |
| TomTom N.V. TMOAY | $2.7 — |
0
|
$667.99M — | $400 — | $2.84 — | $2.84 — | $667.99M — | 0 | -$0.09 — | |
| Rand Worldwide RWWI | $18.5 — |
+2.78
|
$621.48M — | $901 — | $18.35 — | $18.5 — | $621.48M — | 33.03 | $0.56 — | |
| Computer Modelling CMDXF | $7.1 — |
-1.25
|
$584.03M — | $200 — | $7.1 — | $7.1 — | $584.03M — | 41.76 | $0.17 — | |
| Youzan Technology CHNVF | $0.01 — |
0
|
$431.9M — | $12K — | $0.02 — | $0.02 — | $431.9M — | 0 | $0 — | |
| GivBux GBUX | $2.03 — |
+0.25
|
$191.51M — | $22.52K — | $1.61 — | $2.05 — | $191.51M — | 0 | -$0.03 — | |
| Bigtincan BTGHF | $0.11 — |
0
|
$104.67M — | $27.07K — | $0.14 — | $0.16 — | $104.67M — | 0 | -$0.01 — | |
| NTG Clarity Networks NYWKF | $1.32 — |
-1.49
|
$55.65M — | $6K — | $1.32 — | $1.32 — | $55.65M — | 44.00 | $0.03 — | |
| AmeriTrust Financial PWWBF | $0.07 — |
0
|
$45.38M — | $50K — | $0.08999 — | $0.08999 — | $45.38M — | 0 | -$0.01 — | |
| NameSilo URLOF | $0.4099 — |
-1.69
|
$36.4M — | $16K — | $0.4099 — | $0.4199 — | $36.4M — | 40.79 | $0.01 — | |
| Cirata WANSF | $0.2 — |
0
|
$33.04M — | $200 — | $1.9 — | $1.9 — | $33.04M — | 0 | -$0.15 — | |
| 01 Communique Laboratory OONEF | $0.23 — |
0
|
$23.14M — | $11.5K — | $0.23 — | $0.23 — | $23.14M — | 0 | $0 — | |
| Exela XELA | $0.65 — |
+3.17
|
$18.04M — | $7.07K — | $0.63 — | $0.65 — | $18.04M — | 0 | -$16.62 — | |
| Aluf AHIX | $0.008399 — |
0
|
$15.36M — | $2.5K — | $0.0085 — | $0.0085 — | $15.36M — | 0 | $0 — | |
| Media MDTC | $0.1799 — |
+22.41
|
$13.27M — | $14K — | $0.14 — | $0.1499 — | $13.27M — | 0 | -$4.99 — | |
| Grow Capital GRWC | $0.08999 — |
0
|
$13.06M — | $208 — | $0.1 — | $0.1 — | $13.06M — | 0 | -$10.54 — | |
| Ackroo AKRFF | $0.1 — |
0
|
$11.8M — | $20.7K — | $0.11 — | $0.11 — | $11.8M — | 10.28 | $0.01 — | |
| Dynamite Blockchain CRYBF | $0.08 — |
0
|
$10.14M — | $12.32K — | $0.08 — | $0.08999 — | $10.14M — | 0 | -$0.02 — | |
| Reklaim MYIDF | $0.08 — |
0
|
$9.79M — | $86.5K — | $0.08 — | $0.08999 — | $9.79M — | 8.30 | $0.01 — | |
| Sparta Commercial Services SRCO | $0.23 — |
-0.43
|
$8.86M — | $25.5K — | $0.2099 — | $0.2399 — | $8.86M — | 0 | -$0.04 — | |
| I-ON Digital IONI | $0.2999 — |
0
|
$8.22M — | $22.73K — | $0.28 — | $0.28 — | $8.22M — | 0 | -$0.05 — | |
| BHPA BHPA | $0.002 — |
0
|
$8.21M — | $227 — | $0.002 — | $0.002 — | $8.21M — | 0 | -$0.34 — | |
| Zicix ZICX | $0.0005999 — |
+6.67
|
$7.99M — | $10K — | $0.0005999 — | $0.0005999 — | $7.99M — | 0 | $0 — | |
| TMM TMMI | $0.01 — |
+9.09
|
$7.08M — | $240K — | $0.01 — | $0.01 — | $7.08M — | 0 | -$0.01 — | |
| Verify Smart VSMR | $0.02999 — |
0
|
$6.84M — | $10K — | $0.02999 — | $0.02999 — | $6.84M — | 0 | $0 — | |
| LiveWorld LVWD | $0.14 — |
0
|
$6.39M — | $5K — | $0.1499 — | $0.1499 — | $6.39M — | 0 | -$0.22 — | |
| VSBLTY Groupe VSBGF | $0.1199 — |
+27.78
|
$6.01M — | $23K — | $0.11 — | $0.1199 — | $6.01M — | 0 | -$0.19 — | |
| Dear Cashmere Holding Company DRCR | $0.11 — |
+4.68
|
$5.77M — | $77.74K — | $0.1 — | $0.11 — | $5.77M — | 0.54 | $0.2 — | |
| BOTS BTZI | $0.007 — |
-2.78
|
$5.46M — | $152.25K — | $0.007 — | $0.007499 — | $5.46M — | 0 | -$0.13 — | |
| AiAdvertising AIAD | $0.004 — |
+25
|
$5.38M — | $1.44M — | $0.002599 — | $0.004 — | $5.38M — | 0 | $0 — | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$4.77M — | $5M — | $0.0002 — | $0.0002 — | $4.77M — | 0 | $0 — | |
| Logiq LGIQ | $0.02 — |
0
|
$4.75M — | $411 — | $0.02 — | $0.02 — | $4.75M — | 0.28 | $0.06 — | |
| AnalytixInsight ATIXF | $0.04 — |
0
|
$4.26M — | $15K — | $0.04 — | $0.05 — | $4.26M — | 0 | -$0.02 — | |
| Leader Capital LCHD | $0.02 — |
0
|
$3.9M — | $19.28K — | $0.02 — | $0.02 — | $3.9M — | 0 | -$0.03 — | |
| Playgon Games PLGNF | $0.01 — |
0
|
$3.65M — | $10K — | $0.01 — | $0.01 — | $3.65M — | 0 | -$0.04 — | |
| Blaqclouds BCDS | $0.01 — |
-0.99
|
$3.43M — | $433.67K — | $0.0085 — | $0.01 — | $3.43M — | 0 | $0 — | |
| Decentral Life WDLF | $0.0004 — |
0
|
$2.96M — | $2.1M — | $0.0004 — | $0.0004 — | $2.96M — | 0 | $0 — | |
| Livento NUGN | $0.003 — |
+3.45
|
$2.33M — | $2.81M — | $0.002099 — | $0.002899 — | $2.33M — | 0 | $0 — | |
| Voice Assist VSST | $0.007199 — |
0
|
$1.73M — | $110K — | $0.007199 — | $0.007199 — | $1.73M — | 0 | -$0.03 — | |
| Fernhill FERN | $0.0005999 — |
-14.29
|
$1.54M — | $14.36M — | $0.0005999 — | $0.0006999 — | $1.54M — | 0 | -$0.09 — | |
| Startech Labs LAAB | $0.02999 — |
+28.87
|
$1.52M — | $3K — | $0.02 — | $0.02 — | $1.52M — | 0 | $0 — | |
| Image Protect IMTL | $0.0002 — |
0
|
$1.41M — | $1.25M — | $0.0001 — | $0.0001 — | $1.41M — | 0 | $0 — | |
| Windfall Geotek WINKF | $0.01 — |
0
|
$1.34M — | $85K — | $0.0067 — | $0.006899 — | $1.34M — | 0 | -$0.01 — | |
| APT Systems APTY | $0.0005 — |
+25
|
$1.23M — | $50K — | $0.0005 — | $0.0005 — | $1.23M — | 0 | -$0.01 — | |
| EHAVE EHVVF | $0.0032 — |
-3.03
|
$1.15M — | $114.01K — | $0.002 — | $0.003299 — | $1.15M — | 0 | -$0.01 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $7.51M — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| Smartt CRSM | $0.001299 — |
-13.33
|
$775.2K — | $3K — | $0.001299 — | $0.001299 — | $775.2K — | 0.0052 | $0.25 — | |
| Moovly Media MVVYF | $0.003899 — |
0
|
$760.62K — | $29K — | $0.003899 — | $0.003899 — | $760.62K — | 0 | -$0.01 — | |
| Pennexx Foods PNNX | $0.01 — |
+2.36
|
$749.26K — | $38.8K — | $0.01 — | $0.01 — | $749.26K — | 0 | -$0.45 — | |
| UA Multimedia UAMM | $0.002299 — |
0
|
$732.71K — | $2.7K — | $0.001899 — | $0.002 — | $732.71K — | 0 | $0 — | |
| Epazz EPAZ | $0.0004 — |
0
|
$698.51K — | $259.5K — | $0.0004 — | $0.0004 — | $698.51K — | 0 | -$0.29 — | |
| LiveToBeHappy CAVR | $0.0005 — |
+12.5
|
$655.6K — | $1.09M — | $0.0004 — | $0.0004 — | $655.6K — | 0.050 | $0.01 — | |
| Defentect DFTC | $0.006599 — |
0
|
$553.99K — | $10K — | $0.0035 — | $0.0035 — | $553.99K — | 0 | -$0.12 — | |
| AppSwarm SWRM | $0.0002999 — |
+25
|
$540.66K — | $195.55K — | $0.0002 — | $0.0002 — | $540.66K — | 0 | $0 — | |
| Com-Guard.com CGUD | $0.0006999 — |
0
|
$414.6K — | $27.5K — | $0.0006999 — | $0.0006999 — | $414.6K — | 0 | -$0.01 — | |
| Veritec VRTC | $0.01 — |
0
|
$399.38K — | $125.44K — | $0.0043 — | $0.0071 — | $399.38K — | 0 | -$0.03 — | |
| Fandifi Technology FDMSF | $0.0032 — |
0
|
$301.74K — | $250 — | $0.0002999 — | $0.0002999 — | $301.74K — | 0 | -$0.02 — | |
| Danavation DVNCF | $0.001 — |
0
|
$120.83K — | $11K — | $0.001 — | $0.001 — | $120.83K — | 0 | -$0.03 — | |
| Constellation Software CNSWF | $3,291 — |
-1.02
|
$69.74B — | $287 — | $3,291 — | $3,359.47 — | $69.74B — | 119.06 | $27.64 — | |
| Dassault Systèmes SE DASTF | $39.86 — |
0
|
$52.14B — | $100 — | $39.1 — | $39.1 — | $52.14B — | 45.29 | $0.88 — | |
| WiseTech Global WIGBY | $88.81 — |
0
|
$29.7B — | $10 — | $75.4 — | $75.4 — | $29.7B — | 181.24 | $0.49 — | |
| WiseTech Global Limited WTCHF | $75.9 — |
0
|
$25.73B — | $2.34K — | $67.46 — | $68.41 — | $25.73B — | 154.89 | $0.49 — | |
| Xero XROLF | $107.66 — |
0
|
$17.43B — | $410 — | $107.1 — | $107.1 — | $17.43B — | 132.91 | $0.81 — | |
| The Sage SGGEF | $17.4 — |
0
|
$17.24B — | $1.75K — | $16.75 — | $16.75 — | $17.24B — | 44.61 | $0.39 — | |
| OBIC Co.,Ltd OBIIF | $28.95 — |
0
|
$13.27B — | $7 — | $127 — | $127 — | $13.27B — | 31.12 | $0.93 — | |
| Oracle Corporation Japan OCLCF | $94.3 — |
+2.5
|
$12.09B — | $20 — | $92 — | $92 — | $12.09B — | 32.18 | $2.93 — | |
| Nemetschek SE NEMTF | $102.5 — |
0
|
$11.84B — | $1 — | $110.3 — | $110.3 — | $11.84B — | 66.55 | $1.54 — | |
| NICE NCSYF | $162 — |
-4.14
|
$10.18B — | $100 — | $162 — | $162 — | $10.18B — | 25.03 | $6.47 — | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| Kingdee International Software Group Company KGDEY | $135.15 — |
0
|
$6.4B — | $2 — | $100.23 — | $100.23 — | $6.4B — | 0 | -$0.56 — | |
| Temenos AG TMNSF | $78.97 — |
0
|
$6.25B — | $200 — | $74.1 — | $74.1 — | $6.25B — | 42.91 | $1.84 — | |
| Kingdee International Software Group Company KGDEF | $1.1 — |
0
|
$4.7B — | $2.75K — | $1.19 — | $1.19 — | $4.7B — | 0 | -$0.01 — | |
| Life360 LIFX | $14.9 — |
0
|
$3.41B — | $500 — | $14.7 — | $14.7 — | $3.41B — | 0 | -$0.07 — | |
| Kinaxis KXSCF | $115.12 — |
0
|
$3.24B — | $15 — | $117.28 — | $117.28 — | $3.24B — | 162.14 | $0.71 — | |
| Qt Group Oyj QTGPF | $70.7 — |
0
|
$2.08B — | $100 — | $70.7 — | $70.7 — | $2.08B — | 37.40 | $1.89 — | |
| TeamViewer SE TMVWF | $10.57 — |
0
|
$1.93B — | $4.25K — | $13 — | $13 — | $1.93B — | 14.09 | $0.75 — | |
| TeamViewer SE TMVWY | $6.01 — |
0
|
$1.93B — | $5.88K — | $6 — | $6 — | $1.93B — | 15.81 | $0.38 — | |
| IPE Universal IPEU | $6 — |
0
|
$1.56B — | $415 — | $4.5 — | $5 — | $1.56B — | 0.92 | $6.49 — | |
| Asseco Poland S.A. ASOZY | $21.1 — |
-21.85
|
$1.47B — | $20 — | $27 — | $27 — | $1.47B — | 11.98 | $1.76 — | |
| Kainos KNNNF | $10.29 — |
0
|
$1.28B — | $2K — | $10.4 — | $10.4 — | $1.28B — | 20.17 | $0.51 — | |
| freee K.K FREKF | $21.02 — |
0
|
$1.25B — | $228 — | $16.43 — | $16.43 — | $1.25B — | 0 | -$0.85 — | |
| Lectra SA LCTSF | $32.5 — |
0
|
$1.23B — | $702 — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
| Asseco Poland ASOZF | $17.78 — |
0
|
$1.23B — | $339 — | $17.78 — | $17.78 — | $1.23B — | 9.76 | $1.82 — | |
| GB GBGPF | $4.55 — |
+8.33
|
$1.17B — | $100 — | $4.55 — | $4.55 — | $1.17B — | 113.75 | $0.04 — | |
| Enghouse Systems EGHSF | $19.36 — |
0
|
$1.07B — | $700 — | $19.15 — | $19.23 — | $1.07B — | 18.98 | $1.02 — | |
| SoftwareONE Holding AG SWONF | $7 — |
0
|
$1.05B — | $963 — | $6.8 — | $6.8 — | $1.05B — | 63.63 | $0.11 — | |
| Silverlake Axis SLVFF | $0.2899 — |
0
|
$723.24M — | $0 — | $0 — | $0 — | $723.24M — | 0 | $0 — | |
| TomTom TMOAF | $5.54 — |
0
|
$680.09M — | $1K — | $5.85 — | $5.85 — | $680.09M — | 0 | -$0.19 — | |
| Quadient NPACF | $18.7 — |
0
|
$630.74M — | $875 — | $21 — | $21 — | $630.74M — | 8.20 | $2.28 — | |
| Quadient NPACY | $1.01 — |
0
|
$617.57M — | $111 — | $1.04 — | $1.04 — | $617.57M — | 7.21 | $0.14 — | |
| Tecsys TCYSF | $30.8 — |
0
|
$454.42M — | $100 — | $31.05 — | $31.05 — | $454.42M — | 256.68 | $0.12 — | |
| Broadleaf BRDLF | $5.08 — |
0
|
$453.2M — | $100 — | $5.08 — | $5.08 — | $453.2M — | 26.73 | $0.19 — | |
| Blackline Safety BLKLF | $4.86 — |
+2.32
|
$418.51M — | $976 — | $4.85 — | $4.86 — | $418.51M — | 0 | -$0.12 — | |
| Pexip Holding ASA PXPHF | $3.64 — |
0
|
$416.96M — | $40K — | $2.75 — | $3 — | $416.96M — | 0 | $0 — | |
| Text S.A. LCHTF | $14.25 — |
+12.47
|
$415.16M — | $100 — | $14.25 — | $14.25 — | $415.16M — | 8.79 | $1.62 — | |
| PSI Software SE PSSWF | $23.79 — |
0
|
$368.5M — | $4.31K — | $25.64 — | $25.64 — | $368.5M — | 0 | -$0.05 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}