Borsa: OTC Markets OTCPK Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (146)
OTC Markets OTCPK (146)
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (146)
- {{item.name}}
- Tutti i settori
- Tecnologia (146)
Software - Applicazioni (146)
- {{item.name}}
- Tutte le industrie
- Information technology (62)
- Software - Applicazioni (146)
- Software - Infrastrutture (51)
- Apparecchiature per la comunicazione (37)
- Computer Hardware (16)
- Elettronica di consumo (17)
- Componenti elettronici (40)
- Distribuzione di Componenti Elettronici e di Computer (6)
- Strumenti tecnici e scientifici (25)
- Semiconduttori - Attrezzature e Materiali (28)
- Semiconduttori (18)
- Solare (14)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $294.65 — |
-2.43
|
$348.08B — | $535 — | $294.28 — | $294.65 — | $348.08B — | 52.61 | $5.6 — | |
| Dassault Systèmes SE DASTY | $36.86 — |
+1.35
|
$49.21B — | $9.27K — | $36.86 — | $37.18 — | $49.21B — | 36.13 | $1.02 — | |
| The Sage SGPYY | $69.26 — |
+1.6
|
$17.01B — | $2.06K — | $69.26 — | $69.88 — | $17.01B — | 37.23 | $1.86 — | |
| The Sage SGGEF | $15.79 — |
-9.72
|
$15.27B — | $100 — | $15.79 — | $15.79 — | $15.27B — | 33.59 | $0.47 — | |
| Temenos AG TMSNY | $74.75 — |
+1.6
|
$5.43B — | $299 — | $74.75 — | $75.88 — | $5.43B — | 31.27 | $2.39 — | |
| Kinaxis KXSCF | $142.76 — |
-1.68
|
$4.03B — | $30 — | $142.76 — | $142.76 — | $4.03B — | 419.88 | $0.34 — | |
| TeamViewer SE TMVWY | $5.88 — |
0
|
$1.85B — | $2K — | $5.88 — | $5.88 — | $1.85B — | 12.51 | $0.47 — | |
| Enghouse Systems EGHSF | $16.96 — |
+0.41
|
$935.44M — | $100 — | $16.96 — | $16.96 — | $935.44M — | 16.30 | $1.04 — | |
| TomTom N.V. TMOAY | $3.21 — |
0
|
$797.01M — | $500 — | $3.21 — | $3.21 — | $797.01M — | 0 | -$0.05 — | |
| Dye & Durham DYNDF | $7.29 — |
+1.39
|
$490.03M — | $1.8K — | $7.29 — | $7.29 — | $490.03M — | 0 | -$1.79 — | |
| Blackline Safety BLKLF | $5.34 — |
-0.19
|
$460.83M — | $88 — | $5.34 — | $5.34 — | $460.83M — | 0 | -$0.07 — | |
| Computer Modelling CMDXF | $4.99 — |
-1.77
|
$411.87M — | $1.95K — | $4.99 — | $5.05 — | $411.87M — | 24.94 | $0.2 — | |
| GivBux GBUX | $1.97 — |
-9.63
|
$186.31M — | $38.45K — | $1.8 — | $2.34 — | $186.31M — | 0 | -$0.05 — | |
| Sylogist SYZLF | $6.55 — |
-0.3
|
$153.2M — | $1.3K — | $6.54 — | $6.6 — | $153.2M — | 0 | -$0.04 — | |
| NTG Clarity Networks NYWKF | $1.71 — |
0
|
$73M — | $200 — | $1.65 — | $1.71 — | $73M — | 13.15 | $0.13 — | |
| NameSilo URLOF | $0.7199 — |
+4.35
|
$62.83M — | $8.4K — | $0.7099 — | $0.7199 — | $62.83M — | 72.00 | $0.01 — | |
| Aluf AHIX | $0.02 — |
+40.65
|
$39.87M — | $4K — | $0.02 — | $0.02 — | $39.87M — | 0 | $0 — | |
| 01 Communique Laboratory OONEF | $0.3499 — |
+1.29
|
$35.57M — | $10.58K — | $0.34 — | $0.3699 — | $35.57M — | 0 | $0 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $2.1K — | $0.04 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| TMM TMMI | $0.01 — |
-20.11
|
$8.71M — | $30.1K — | $0.01 — | $0.02 — | $8.71M — | 0 | -$0.01 — | |
| Reklaim MYIDF | $0.07 — |
-1.52
|
$7.81M — | $50K — | $0.07 — | $0.07 — | $7.81M — | 0 | $0 — | |
| Zicix ZICX | $0.0005999 — |
0
|
$7.49M — | $200 — | $0.0005999 — | $0.0005999 — | $7.49M — | 0 | $0 — | |
| Peer to Peer Network PTOP | $0.0002999 — |
0
|
$7.15M — | $3.13M — | $0.0002999 — | $0.0002999 — | $7.15M — | 0 | $0 — | |
| LiveWorld LVWD | $0.13 — |
0
|
$5.93M — | $13.65K — | $0.13 — | $0.13 — | $5.93M — | 0 | -$0.2 — | |
| Livento NUGN | $0.005 — |
0
|
$5.5M — | $1.27M — | $0.004599 — | $0.0051 — | $5.5M — | 0 | $0 — | |
| Blaqclouds BCDS | $0.01 — |
-17.86
|
$5.44M — | $2.02M — | $0.0097 — | $0.01 — | $5.44M — | 0 | $0 — | |
| BOTS BTZI | $0.003 — |
+50
|
$4.45M — | $244K — | $0.0025 — | $0.003 — | $4.45M — | 0 | -$0.04 — | |
| VSBLTY Groupe VSBGF | $0.08 — |
-11.11
|
$4.23M — | $500 — | $0.08 — | $0.08 — | $4.23M — | 0 | -$0.19 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
+4.58
|
$4.22M — | $5K — | $0.02999 — | $0.02999 — | $4.22M — | 0 | -$0.04 — | |
| Sparta Commercial Services SRCO | $0.1 — |
-2.82
|
$3.97M — | $76.7K — | $0.1 — | $0.1199 — | $3.97M — | 0 | -$0.03 — | |
| Cleartronic CLRI | $0.02 — |
0
|
$3.44M — | $10K — | $0.02 — | $0.02 — | $3.44M — | 0 | $0 — | |
| Windfall Geotek WINKF | $0.02 — |
+3.37
|
$2.47M — | $1.87K — | $0.02 — | $0.02 — | $2.47M — | 0 | $0 — | |
| Dear Cashmere Holding Company DRCR | $0.04 — |
-14.34
|
$2.31M — | $7K — | $0.04 — | $0.04 — | $2.31M — | 0.21 | $0.2 — | |
| Decentral Life WDLF | $0.0002999 — |
-25
|
$2.22M — | $288.34K — | $0.0002999 — | $0.0002999 — | $2.22M — | 0 | $0 — | |
| Epazz EPAZ | $0.13 — |
-16.67
|
$1.98M — | $68.4K — | $0.1199 — | $0.13 — | $1.98M — | 0 | -$109.34 — | |
| EHAVE EHVVF | $0.004799 — |
+60
|
$1.73M — | $198.57K — | $0.003 — | $0.004899 — | $1.73M — | 0 | -$0.01 — | |
| ParagonX CAVR | $0.0008 — |
-11.11
|
$1.35M — | $595.73K — | $0.0008 — | $0.0008 — | $1.35M — | 0.088 | $0.01 — | |
| APT Systems APTY | $0.0005 — |
0
|
$1.26M — | $23.84M — | $0.0004 — | $0.0005999 — | $1.26M — | 0 | -$0.01 — | |
| Pennexx Foods PNNX | $0.02 — |
-4.76
|
$1.15M — | $120K — | $0.02 — | $0.02 — | $1.15M — | 0 | -$0.45 — | |
| Fernhill FERN | $0.0004 — |
0
|
$1.12M — | $650.1K — | $0.0004 — | $0.0004 — | $1.12M — | 0 | -$0.07 — | |
| UA Multimedia UAMM | $0.002799 — |
-4.11
|
$911.82K — | $660.1K — | $0.002299 — | $0.003 — | $911.82K — | 0 | $0 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $50K — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$770.28K — | $35K — | $0.0001 — | $0.0001 — | $770.28K — | 0 | $0 — | |
| Smartt CRSM | $0.0011 — |
0
|
$654.84K — | $51.79K — | $0.0011 — | $0.0011 — | $654.84K — | 0.0044 | $0.25 — | |
| Com-Guard.com CGUD | $0.001 — |
+11.11
|
$592.29K — | $3.8K — | $0.001 — | $0.001 — | $592.29K — | 0 | -$0.01 — | |
| Moovly Media MVVYF | $0.002599 — |
0
|
$507.08K — | $160 — | $0.002599 — | $0.002599 — | $507.08K — | 0 | -$0.01 — | |
| Defentect DFTC | $0.0043 — |
-4.44
|
$357.62K — | $40.7K — | $0.0032 — | $0.0043 — | $357.62K — | 0 | -$0.08 — | |
| Worlds WDDD | $0.0053 — |
-1.85
|
$302.7K — | $934 — | $0.0053 — | $0.0053 — | $302.7K — | 0 | -$0.01 — | |
| AppSwarm SWRM | $0.0001 — |
-50
|
$232.26K — | $75M — | $0.0001 — | $0.0001 — | $232.26K — | 0 | $0 — | |
| Constellation Software CNSWF | $3,563.55 — |
+0.03
|
$75.52B — | $155 — | $3,560 — | $3,590.06 — | $75.52B — | 102.16 | $34.88 — | |
| OBIC Co.,Ltd OBIIF | $127 — |
+336.46
|
$55.87B — | $7 — | $127 — | $127 — | $55.87B — | 124.50 | $1.02 — | |
| Dassault Systèmes SE DASTF | $37.14 — |
-0.46
|
$48.72B — | $3K — | $37.14 — | $37.14 — | $48.72B — | 36.05 | $1.03 — | |
| WiseTech Global WIGBY | $72.75 — |
+1.31
|
$24.34B — | $1 — | $72.75 — | $72.75 — | $24.34B — | 121.24 | $0.6 — | |
| WiseTech Global Limited WTCHF | $68.16 — |
-3.25
|
$22.81B — | $100 — | $68.16 — | $68.16 — | $22.81B — | 111.73 | $0.61 — | |
| Xero XROLF | $122.17 — |
0
|
$19.19B — | $425 — | $122.17 — | $122.17 — | $19.19B — | 140.42 | $0.87 — | |
| Oracle Corporation Japan OCLCF | $117.43 — |
+25.61
|
$19.1B — | $1 — | $117.43 — | $117.43 — | $19.1B — | 35.69 | $3.29 — | |
| Nemetschek SE NEMTF | $125.32 — |
+0.24
|
$16.63B — | $71 — | $90.25 — | $96 — | $16.63B — | 70.40 | $1.78 — | |
| NICE NCSYF | $178 — |
0
|
$11.27B — | $7 — | $222.36 — | $222.36 — | $11.27B — | 24.82 | $7.17 — | |
| Kingdee International Software Group Company KGDEY | $182 — |
+7.79
|
$6.67B — | $10 — | $182 — | $182 — | $6.67B — | 0 | -$0.56 — | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| Temenos AG TMNSF | $80 — |
+7.4
|
$5.78B — | $100 — | $80 — | $80 — | $5.78B — | 33.47 | $2.39 — | |
| Kingdee International Software Group Company KGDEF | $1.59 — |
-9.25
|
$5.78B — | $1 — | $1.59 — | $1.59 — | $5.78B — | 0 | -$0.01 — | |
| Life360 LIFX | $20 — |
+5.04
|
$4.68B — | $600 — | $20 — | $20 — | $4.68B — | 500.00 | $0.04 — | |
| Asseco Poland S.A. ASOZY | $48.49 — |
+15.34
|
$3.87B — | $27 — | $48.49 — | $48.49 — | $3.87B — | 22.98 | $2.11 — | |
| Asseco Poland ASOZF | $51.08 — |
0
|
$3.48B — | $338 — | $17.78 — | $17.78 — | $3.48B — | 24.32 | $2.1 — | |
| Qt Group Oyj QTGPF | $90.84 — |
+37.64
|
$2.31B — | $1K — | $90.84 — | $90.84 — | $2.31B — | 36.48 | $2.49 — | |
| TeamViewer SE TMVWF | $13.5 — |
-4.66
|
$2.11B — | $3.32K — | $13.5 — | $13.55 — | $2.11B — | 14.51 | $0.93 — | |
| freee K.K FREKF | $27.53 — |
+16.85
|
$1.71B — | $100 — | $27.53 — | $27.53 — | $1.71B — | 0 | -$1.21 — | |
| IPE Universal IPEU | $5 — |
-16.67
|
$1.3B — | $415 — | $4.5 — | $5 — | $1.3B — | 0.77 | $6.49 — | |
| SoftwareOne Holding AG SWONF | $7.97 — |
-14.39
|
$1.26B — | $200 — | $7.97 — | $7.97 — | $1.26B — | 0 | -$0.01 — | |
| Kainos KNNNF | $10 — |
-0.19
|
$1.26B — | $100 — | $10 — | $10 — | $1.26B — | 26.31 | $0.38 — | |
| Lectra SA LCTSF | $32.5 — |
0
|
$1.23B — | $700 — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
| GB GBGPF | $4.55 — |
+18.18
|
$1.13B — | $300 — | $3.92 — | $3.92 — | $1.13B — | 91.00 | $0.05 — | |
| Aquiva BHPA | $0.2 — |
0
|
$820.81M — | $0 — | $0 — | $0 — | $820.81M — | 0 | $0 — | |
| TomTom TMOAF | $4.45 — |
-14.42
|
$682.06M — | $300 — | $4.45 — | $4.45 — | $682.06M — | 0 | -$0.09 — | |
| Quadient NPACY | $1.04 — |
+2.97
|
$635.91M — | $13.1K — | $1.15 — | $1.18 — | $635.91M — | 7.42 | $0.14 — | |
| PSI Software SE PSSWF | $32.5 — |
+36.6
|
$503.36M — | $100 — | $32.5 — | $32.5 — | $503.36M — | 0 | -$0.05 — | |
| Rand Worldwide RWWI | $14.68 — |
-2.07
|
$493.15M — | $2K — | $14.68 — | $14.69 — | $493.15M — | 32.62 | $0.45 — | |
| Youzan Technology CHNVF | $0.02 — |
+15.38
|
$463.19M — | $12K — | $0.02 — | $0.02 — | $463.19M — | 0 | $0 — | |
| Quadient NPACF | $13.19 — |
-27.13
|
$453.49M — | $875 — | $21 — | $21 — | $453.49M — | 5.88 | $2.24 — | |
| Broadleaf BRDLF | $5.08 — |
0
|
$453.22M — | $100 — | $5.08 — | $5.08 — | $453.22M — | 26.73 | $0.19 — | |
| Tecsys TCYSF | $29.5 — |
-1.3
|
$435.33M — | $100 — | $29.5 — | $29.5 — | $435.33M — | 196.66 | $0.15 — | |
| Text S.A. LCHTF | $14.25 — |
+0.47
|
$395.81M — | $35 — | $22.65 — | $22.65 — | $395.81M — | 8.28 | $1.72 — | |
| PLAID,Inc. PLDIF | $8.88 — |
+7.64
|
$374.22M — | $200 — | $4.07 — | $4.07 — | $374.22M — | 59.19 | $0.15 — | |
| Pexip Holding ASA PXPHF | $3 — |
-46.62
|
$322.88M — | $10K — | $2.75 — | $3 — | $322.88M — | 23.07 | $0.13 — | |
| Real Matters RLLMF | $4.19 — |
+1.21
|
$310.25M — | $50 — | $4.19 — | $4.19 — | $310.25M — | 209.50 | $0.02 — | |
| dotdigital DOTDF | $0.92 — |
-4.74
|
$306.9M — | $500 — | $1.16 — | $1.16 — | $306.9M — | 18.45 | $0.05 — | |
| Pointerra Limited PTRRF | $0.3699 — |
+1056.25
|
$297.88M — | $20K — | $0.07 — | $0.07 — | $297.88M — | 0 | $0 — | |
| accesso Technology LOQPF | $6.72 — |
+16.87
|
$271.7M — | $1K — | $6.72 — | $6.72 — | $271.7M — | 30.54 | $0.22 — | |
| MCAP MCAP | $11.01 — |
0
|
$266.06M — | $100 — | $11.01 — | $11.01 — | $266.06M — | 0 | -$88.07 — | |
| BASE BAINF | $1.99 — |
-25.47
|
$236.56M — | $110 — | $1.99 — | $1.99 — | $236.56M — | 99.50 | $0.02 — | |
| Founder FHGDF | $0.1 — |
+11.11
|
$170.19M — | $10K — | $0.1 — | $0.1 — | $170.19M — | 10.00 | $0.01 — | |
| Datalex DLEXY | $1.68 — |
+8.39
|
$158.05M — | $238 — | $1.05 — | $1.05 — | $158.05M — | 0 | -$0.14 — | |
| Bigtincan BTGHF | $0.13 — |
0
|
$112.43M — | $0 — | $0 — | $0 — | $112.43M — | 0 | $0 — | |
| GreenTech Innovations LAAB | $1.7 — |
0
|
$103.1M — | $0 — | $0 — | $0 — | $103.1M — | 0 | $0 — | |
| Thinkific Labs THNCF | $1.51 — |
-7.36
|
$102.75M — | $2.95K — | $1.51 — | $1.57 — | $102.75M — | 75.50 | $0.02 — | |
| TrueContext PPRRF | $0.76 — |
0
|
$101.21M — | $0 — | $0 — | $0 — | $101.21M — | 0 | $0 — | |
| Living 3D LTDH | $0.0002 — |
0
|
$70.7M — | $100 — | $0.0001 — | $0.0001 — | $70.7M — | 0 | $0 — | |
| Quorum Information QIFTF | $0.6999 — |
+4.48
|
$51.52M — | $10K — | $0.6999 — | $0.6999 — | $51.52M — | 35.00 | $0.02 — | |
| Dubber DUBRF | $0.02 — |
-24.81
|
$50.89M — | $2.98K — | $0.02 — | $0.02 — | $50.89M — | 0 | -$0.03 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}