Paese: Regno Unito Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (81)
- {{country.name}}
- Tutti i paesi
- stati Uniti (582)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgio (3)
- Brasile (38)
- Canada (122)
- Cina (39)
- Repubblica Ceca (1)
- Danimarca (19)
- Finlandia (10)
- Francia (30)
- Germania (460)
- Grecia (7)
- Hong Kong (28)
- Ungheria (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israele (15)
- Italia (8)
- Giappone (153)
- Malaysia (18)
- Messico (34)
- Olanda (6)
- Nuova Zelanda (6)
- Norvegia (10)
- Polonia (12)
- Singapore (3)
- Sud Africa (3)
- Corea del Sud (2)
- Spagna (4)
- Suriname (1)
- Svezia (53)
- Svizzera (3)
- Taiwan (19)
- Tailandia (7)
- Tacchino (3)
- Regno Unito (81)
Tutte le borse
- {{item.name}}
- Tutte le borse
- IOB (19)
- LSE (62)
Tecnologia (81)
- {{item.name}}
- Tutti i settori
- Tecnologia (81)
Software - Applicazioni (81)
- {{item.name}}
- Tutte le industrie
- Information technology (41)
- Software - Applicazioni (81)
- Software - Infrastrutture (42)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (10)
- Elettronica di consumo (5)
- Componenti elettronici (16)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (14)
- Semiconduttori - Attrezzature e Materiali (10)
- Semiconduttori (13)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE 0NW4.IL | $259.1 283.23 USD |
+2.27
|
$302.43B 330.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $302.43B 330.6B USD | 83.85 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Snowflake Inc. 0A93.IL | $223 — |
0
|
$74.63B — | $0 — | $0 — | $0 — | $74.63B — | 0 | -$2.53 — | |
| Dassault Systèmes SE 0HB4.IL | $30.64 33.49 USD |
-1.19
|
$41.68B 45.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.68B 45.56B USD | 39.79 | $0.77 0.84 USD | |
| Nemetschek SE 0FDT.IL | $122.05 133.42 USD |
+0.54
|
$14.1B 15.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.1B 15.41B USD | 99.22 | $1.23 1.34 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Temenos AG 0QOA.IL | $57.03 64.88 USD |
-2.94
|
$4.22B 4.81B USD | $4 4.55 USD | $0 0 USD | $0 0 USD | $4.22B 4.81B USD | 38.79 | $1.47 1.67 USD | |
| Quadient S.A. 0NQ5.IL | $15.97 17.46 USD |
+0.06
|
$555.02M 606.71M USD | $5 5.47 USD | $0 0 USD | $0 0 USD | $555.02M 606.71M USD | 8.87 | $1.8 1.97 USD | |
| Claranova SE 0N6K.IL | $2.51 2.75 USD |
-3.92
|
$146.77M 160.44M USD | $10.24K 11.19K USD | $2.53 2.76 USD | $2.62 2.86 USD | $146.77M 160.44M USD | 0 | -$0.4 -0.4 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| C3.ai, Inc. 0A5W.IL | $25.3 — |
+1.5
|
$3.14B — | $4.33K — | $0 — | $0 — | $3.14B — | 0 | -$2.18 — | |
| Truecaller AB (publ) 0AA7.L | $67 6.54 USD |
+4.85
|
$22.67B 2.21B USD | $15.8K 1.54K USD | $66.2 6.46 USD | $68.25 6.66 USD | $22.67B 2.21B USD | 44.96 | $1.49 0.15 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Lectra SA 0IVJ.IL | $23.88 26.1 USD |
-6.46
|
$1B 1.1B USD | $195 213.16 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 23.63 | $1.01 1.1 USD | |
| TomTom N.V. 0MKS.IL | $4.94 5.4 USD |
-4.1
|
$799.91M 874.41M USD | $430 470.05 USD | $0 0 USD | $0 0 USD | $799.91M 874.41M USD | 0 | -$0.13 -0.1 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $6K 6.56K USD | $0 0 USD | $0 0 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $63.5 0 USD |
0
|
$4.18M 0 USD | $11.5K 0 USD | $0 0 USD | $0 0 USD | $4.18M 0 USD | 0 | -$0.16 0 USD | |
| Spectra Systems Corporation SPSY.L | $227 0 USD |
-0.44
|
$109.49M 0 USD | $219 0 USD | $0 0 USD | $0 0 USD | $109.49M 0 USD | 18.91 | $0.12 0 USD | |
| Auction Technology Group plc ATG.L | $455.5 0 USD |
+1.22
|
$549.39M 0 USD | $8.32K 0 USD | $0 0 USD | $0 0 USD | $549.39M 0 USD | 32.53 | $0.14 0 USD | |
| Checkit plc CKT.L | $15 0 USD |
0
|
$16.2M 0 USD | $39 0 USD | $0 0 USD | $0 0 USD | $16.2M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $7.5 0 USD |
-3.23
|
$16.27M 0 USD | $351 0 USD | $0 0 USD | $0 0 USD | $16.27M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $75.4 0 USD |
0
|
$231.36M 0 USD | $232.21K 0 USD | $0 0 USD | $0 0 USD | $231.36M 0 USD | 18.85 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.55 0 USD |
+35.37
|
$6.8M 0 USD | $941 0 USD | $0 0 USD | $0 0 USD | $6.8M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $8.6 0 USD |
-4.44
|
$2.27M 0 USD | $40K 0 USD | $0 0 USD | $0 0 USD | $2.27M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $48.5 0 USD |
0
|
$15.24M 0 USD | $43 0 USD | $0 0 USD | $0 0 USD | $15.24M 0 USD | 48.50 | $0.01 0 USD | |
| NCC Group plc NCC.L | $145 0 USD |
+2.11
|
$444.27M 0 USD | $70K 0 USD | $0 0 USD | $0 0 USD | $444.27M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $32.5 0 USD |
0
|
$21.04M 0 USD | $5.5K 0 USD | $0 0 USD | $0 0 USD | $21.04M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.84M 0 USD | $5.16K 0 USD | $0 0 USD | $0 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.22 0 USD |
-10
|
$7.03M 0 USD | $490K 0 USD | $0 0 USD | $0 0 USD | $7.03M 0 USD | 0 | -$0.01 0 USD | |
| Ingenta plc ING.L | $64.5 0 USD |
0
|
$9.36M 0 USD | $42 0 USD | $0 0 USD | $0 0 USD | $9.36M 0 USD | 7.16 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $25 0 USD |
0
|
$18.23M 0 USD | $7.1K 0 USD | $24.61 0 USD | $25.48 0 USD | $18.23M 0 USD | 25.00 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $50 0 USD |
-0.79
|
$61.11M 0 USD | $2.1K 0 USD | $0 0 USD | $0 0 USD | $61.11M 0 USD | 0 | -$0.01 0 USD | |
| Big Technologies PLC BIG.L | $93.8 0 USD |
+2.4
|
$272.28M 0 USD | $4.88K 0 USD | $0 0 USD | $0 0 USD | $272.28M 0 USD | 93.79 | $0.01 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $202 0 USD |
-1.46
|
$60.07M 0 USD | $18.09K 0 USD | $0 0 USD | $0 0 USD | $60.07M 0 USD | 8.41 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,250.5 0 USD |
0
|
$12.05B 0 USD | $6 0 USD | $0 0 USD | $0 0 USD | $12.05B 0 USD | 36.77 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,555 0 USD |
-0.96
|
$459.45M 0 USD | $118 0 USD | $0 0 USD | $0 0 USD | $459.45M 0 USD | 32.39 | $0.48 0 USD | |
| GetBusy plc GETB.L | $51 0 USD |
0
|
$25.85M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $25.85M 0 USD | 25.50 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $47 0 USD |
0
|
$42.05M 0 USD | $20K 0 USD | $45.9 0 USD | $48.84 0 USD | $42.05M 0 USD | 47.00 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $43.5 0 USD |
0
|
$93.17M 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $93.17M 0 USD | 14.50 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.7 0 USD |
0
|
$2.74M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $2.74M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $88 0 USD |
-1.12
|
$11.77M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $11.77M 0 USD | 11.00 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $186.5 0 USD |
0
|
$109.02M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $109.02M 0 USD | 26.64 | $0.07 0 USD | |
| IDOX plc IDOX.L | $66 0 USD |
+1.23
|
$300.95M 0 USD | $75.74K 0 USD | $0 0 USD | $0 0 USD | $300.95M 0 USD | 66.00 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $103 0 USD |
0
|
$119.42M 0 USD | $23.5K 0 USD | $0 0 USD | $0 0 USD | $119.42M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $47.5 0 USD |
0
|
$52.91M 0 USD | $41K 0 USD | $0 0 USD | $0 0 USD | $52.91M 0 USD | 0 | $0 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $616 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $4.75 0 USD |
0
|
$18.39M 0 USD | $75 0 USD | $0 0 USD | $0 0 USD | $18.39M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $224.5 0 USD |
-0.22
|
$665.07M 0 USD | $4.57K 0 USD | $0 0 USD | $0 0 USD | $665.07M 0 USD | 24.94 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $166.5 0 USD |
-1.48
|
$394.46M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $394.46M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $162.5 0 USD |
0
|
$134.14M 0 USD | $5.52K 0 USD | $0 0 USD | $0 0 USD | $134.14M 0 USD | 40.62 | $0.04 0 USD | |
| ActiveOps Plc AOM.L | $140 0 USD |
+9.8
|
$99.91M 0 USD | $14K 0 USD | $0 0 USD | $0 0 USD | $99.91M 0 USD | 70.00 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $744.5 0 USD |
+1.5
|
$899.04M 0 USD | $304 0 USD | $0 0 USD | $0 0 USD | $899.04M 0 USD | 26.58 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $16.5 0 USD |
-10.81
|
$16.23M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $16.23M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $83 0 USD |
-0.6
|
$69.1M 0 USD | $10.4K 0 USD | $0 0 USD | $0 0 USD | $69.1M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $242.2 0 USD |
+1.25
|
$994.58M 0 USD | $2.68K 0 USD | $0 0 USD | $0 0 USD | $994.58M 0 USD | 242.19 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $450 0 USD |
+2.27
|
$134.64M 0 USD | $1.5K 0 USD | $0 0 USD | $0 0 USD | $134.64M 0 USD | 225.00 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1 0 USD |
+5.26
|
$5.25M 0 USD | $9 0 USD | $0 0 USD | $0 0 USD | $5.25M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $115 0 USD |
-0.86
|
$191.79M 0 USD | $2.21K 0 USD | $0 0 USD | $0 0 USD | $191.79M 0 USD | 38.33 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $236.5 0 USD |
-1.46
|
$586.64M 0 USD | $5.57K 0 USD | $0 0 USD | $0 0 USD | $586.64M 0 USD | 78.83 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $336 0 USD |
+0.6
|
$186.66M 0 USD | $938 0 USD | $0 0 USD | $0 0 USD | $186.66M 0 USD | 37.33 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $524 0 USD |
+3.97
|
$207.6M 0 USD | $1.71K 0 USD | $0 0 USD | $0 0 USD | $207.6M 0 USD | 32.75 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $29 0 USD |
0
|
$12.54M 0 USD | $47.54K 0 USD | $0 0 USD | $0 0 USD | $12.54M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}