Paese: Regno Unito Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (83)
- {{country.name}}
- Tutti i paesi
- stati Uniti (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgio (3)
- Brasile (38)
- Canada (122)
- Cina (104)
- Repubblica Ceca (1)
- Danimarca (19)
- Finlandia (10)
- Francia (30)
- Germania (460)
- Grecia (7)
- Hong Kong (34)
- Ungheria (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israele (15)
- Italia (8)
- Giappone (154)
- Malaysia (18)
- Messico (34)
- Olanda (6)
- Nuova Zelanda (6)
- Norvegia (11)
- Polonia (12)
- Singapore (3)
- Sud Africa (3)
- Corea del Sud (2)
- Spagna (4)
- Suriname (1)
- Svezia (54)
- Svizzera (3)
- Taiwan (19)
- Tailandia (8)
- Tacchino (3)
- Regno Unito (83)
Tutte le borse
- {{item.name}}
- Tutte le borse
- IOB (19)
- LSE (64)
Tecnologia (83)
- {{item.name}}
- Tutti i settori
- Tecnologia (83)
Software - Applicazioni (83)
- {{item.name}}
- Tutte le industrie
- Information technology (41)
- Software - Applicazioni (83)
- Software - Infrastrutture (42)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (10)
- Elettronica di consumo (5)
- Componenti elettronici (16)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (14)
- Semiconduttori - Attrezzature e Materiali (10)
- Semiconduttori (13)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE 0NW4.IL | $266.6 291.43 USD |
+0.08
|
$311.18B 340.17B USD | $214.36K 234.32K USD | $262.9 287.39 USD | $268 292.96 USD | $311.18B 340.17B USD | 86.27 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $1.06K — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Snowflake Inc. 0A93.IL | $211.04 — |
+0.26
|
$70.63B — | $906 — | $207.91 — | $212.31 — | $70.63B — | 0 | -$2.53 — | |
| Dassault Systèmes SE 0HB4.IL | $32.35 35.36 USD |
+0.34
|
$44.01B 48.11B USD | $26.99K 29.5K USD | $31.98 34.96 USD | $32.4 35.42 USD | $44.01B 48.11B USD | 42.01 | $0.77 0.84 USD | |
| Nemetschek SE 0FDT.IL | $126.5 138.28 USD |
-0.98
|
$14.61B 15.97B USD | $2.74K 3K USD | $124.9 136.53 USD | $126.9 138.72 USD | $14.61B 15.97B USD | 102.84 | $1.23 1.34 USD | |
| Temenos AG 0QOA.IL | $64.1 72.93 USD |
+2.23
|
$4.75B 5.4B USD | $141.17K 160.62K USD | $62.55 71.17 USD | $64.1 72.93 USD | $4.75B 5.4B USD | 43.60 | $1.47 1.67 USD | |
| TeamViewer SE 0A36.IL | $10.62 11.61 USD |
-65.38
|
$1.83B 2B USD | $50.17K 54.84K USD | $10.56 11.54 USD | $10.71 11.71 USD | $1.83B 2B USD | 18.96 | $0.56 0.61 USD | |
| Lectra SA 0IVJ.IL | $24.75 27.06 USD |
+2.7
|
$1.04B 1.14B USD | $1.82K 1.99K USD | $24 26.24 USD | $24.8 27.11 USD | $1.04B 1.14B USD | 24.50 | $1.01 1.1 USD | |
| Quadient S.A. 0NQ5.IL | $15.74 17.21 USD |
+0.64
|
$547.03M 597.98M USD | $11 12.02 USD | $15.6 17.05 USD | $15.74 17.21 USD | $547.03M 597.98M USD | 8.74 | $1.8 1.97 USD | |
| Claranova SE 0N6K.IL | $3.11 3.4 USD |
+0.65
|
$181.67M 198.59M USD | $3.53K 3.86K USD | $3.1 3.39 USD | $3.11 3.4 USD | $181.67M 198.59M USD | 0 | -$0.4 -0.4 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| C3.ai, Inc. 0A5W.IL | $26.17 — |
+0.27
|
$3.25B — | $5.28K — | $0 — | $0 — | $3.25B — | 0 | -$2.18 — | |
| Truecaller AB (publ) 0AA7.L | $66.13 6.45 USD |
-2.61
|
$22.37B 2.18B USD | $13.91K 1.36K USD | $65.7 6.41 USD | $67.25 6.56 USD | $22.37B 2.18B USD | 44.37 | $1.49 0.15 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| TomTom N.V. 0MKS.IL | $5.37 5.86 USD |
+1.95
|
$868.99M 949.92M USD | $840 918.23 USD | $5.23 5.72 USD | $5.38 5.88 USD | $868.99M 949.92M USD | 0 | -$0.13 -0.1 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Wirecard AG 0O8X.IL | $0.02 0.02 USD |
-97.43
|
$2.17M 2.38M USD | $967 1.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.17M 2.38M USD | 0.0045 | $3.9 4.26 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $59.95 0 USD |
+6.11
|
$3.94M 0 USD | $22K 0 USD | $58 0 USD | $59.95 0 USD | $3.94M 0 USD | 0 | -$0.16 0 USD | |
| Spectra Systems Corporation SPSY.L | $199.25 0 USD |
-0.38
|
$96.24M 0 USD | $37.69K 0 USD | $198 0 USD | $201.88 0 USD | $96.24M 0 USD | 15.32 | $0.13 0 USD | |
| Auction Technology Group plc ATG.L | $472 0 USD |
+1.51
|
$584.8M 0 USD | $183.38K 0 USD | $467 0 USD | $476.58 0 USD | $584.8M 0 USD | 31.46 | $0.15 0 USD | |
| Checkit plc CKT.L | $15.68 0 USD |
-4.97
|
$16.94M 0 USD | $48.05K 0 USD | $15.68 0 USD | $16.06 0 USD | $16.94M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $7.1 0 USD |
-0.35
|
$17.56M 0 USD | $585.32K 0 USD | $6.76 0 USD | $7.5 0 USD | $17.56M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $80.4 0 USD |
+2.03
|
$254.85M 0 USD | $246.36K 0 USD | $77.4 0 USD | $82.6 0 USD | $254.85M 0 USD | 20.10 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.17 0 USD |
+6.36
|
$5.14M 0 USD | $151.46K 0 USD | $1.03 0 USD | $1.17 0 USD | $5.14M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $11.9 0 USD |
+3.48
|
$3.14M 0 USD | $133.74K 0 USD | $10 0 USD | $11.9 0 USD | $3.14M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $52.5 0 USD |
+6.6
|
$16.49M 0 USD | $81 0 USD | $52.5 0 USD | $52.5 0 USD | $16.49M 0 USD | 52.50 | $0.01 0 USD | |
| NCC Group plc NCC.L | $163.8 0 USD |
+1.61
|
$501.87M 0 USD | $377.12K 0 USD | $159.2 0 USD | $164.8 0 USD | $501.87M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $31.05 0 USD |
-4.48
|
$20.09M 0 USD | $1.54K 0 USD | $30.4 0 USD | $34 0 USD | $20.09M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.84M 0 USD | $99.47K 0 USD | $0 0 USD | $0 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.7 0 USD |
+13.33
|
$10.32M 0 USD | $2.01M 0 USD | $1.4 0 USD | $1.7 0 USD | $10.32M 0 USD | 0 | -$0.01 0 USD | |
| Ingenta plc ING.L | $63.2 0 USD |
-0.47
|
$9.17M 0 USD | $5.02K 0 USD | $62.02 0 USD | $63.2 0 USD | $9.17M 0 USD | 7.02 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $20 0 USD |
-2.44
|
$14.8M 0 USD | $415 0 USD | $20 0 USD | $21 0 USD | $14.8M 0 USD | 20.00 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $58.4 0 USD |
+0.52
|
$72.11M 0 USD | $430.14K 0 USD | $57.74 0 USD | $59.8 0 USD | $72.11M 0 USD | 29.19 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $99 0 USD |
-1.98
|
$287.38M 0 USD | $813.45K 0 USD | $89 0 USD | $103 0 USD | $287.38M 0 USD | 99.00 | $0.01 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $221 0 USD |
-3.07
|
$65.72M 0 USD | $108.67K 0 USD | $220 0 USD | $240 0 USD | $65.72M 0 USD | 9.20 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,260 0 USD |
+1.2
|
$12.26B 0 USD | $751.09K 0 USD | $1,241.5 0 USD | $1,263.64 0 USD | $12.26B 0 USD | 37.05 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,840 0 USD |
-2.65
|
$547.97M 0 USD | $28.07K 0 USD | $1,850 0 USD | $1,880 0 USD | $547.97M 0 USD | 38.33 | $0.48 0 USD | |
| GetBusy plc GETB.L | $50.5 0 USD |
+1
|
$25.6M 0 USD | $20.19K 0 USD | $50.5 0 USD | $50.5 0 USD | $25.6M 0 USD | 25.25 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $45 0 USD |
+5.88
|
$40.26M 0 USD | $2.21K 0 USD | $45 0 USD | $45 0 USD | $40.26M 0 USD | 45.00 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $40.75 0 USD |
+1.88
|
$87.28M 0 USD | $115.56K 0 USD | $40 0 USD | $41.4 0 USD | $87.28M 0 USD | 13.58 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.68 0 USD |
+5.14
|
$2.72M 0 USD | $271.09K 0 USD | $3.3 0 USD | $3.7 0 USD | $2.72M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $84.98 0 USD |
+1.17
|
$11.36M 0 USD | $5.18K 0 USD | $84.98 0 USD | $84.98 0 USD | $11.36M 0 USD | 10.62 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $172 0 USD |
+1.47
|
$101.14M 0 USD | $66.26K 0 USD | $166 0 USD | $174 0 USD | $101.14M 0 USD | 17.19 | $0.1 0 USD | |
| IDOX plc IDOX.L | $59.6 0 USD |
-0.67
|
$271.77M 0 USD | $140.78K 0 USD | $58.8 0 USD | $60 0 USD | $271.77M 0 USD | 59.60 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $102.25 0 USD |
-2.15
|
$118.55M 0 USD | $7.31K 0 USD | $102 0 USD | $107 0 USD | $118.55M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $47.15 0 USD |
-1.77
|
$53.57M 0 USD | $13.64K 0 USD | $47.12 0 USD | $48.76 0 USD | $53.57M 0 USD | 0 | $0 0 USD | |
| AIQ Limited AIQ.L | $4.84 0 USD |
+21.1
|
$3.14M 0 USD | $269 0 USD | $4.84 0 USD | $4.84 0 USD | $3.14M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $4.06 0 USD |
-14.59
|
$15.7M 0 USD | $962.38K 0 USD | $4.06 0 USD | $5 0 USD | $15.7M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $247 0 USD |
+0.2
|
$731.72M 0 USD | $271.33K 0 USD | $244 0 USD | $248 0 USD | $731.72M 0 USD | 27.44 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $161.5 0 USD |
-1.52
|
$384.95M 0 USD | $71.44K 0 USD | $160.5 0 USD | $168.5 0 USD | $384.95M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $169.5 0 USD |
+1.19
|
$139.92M 0 USD | $1.83K 0 USD | $169.5 0 USD | $169.5 0 USD | $139.92M 0 USD | 42.37 | $0.04 0 USD | |
| ActiveOps Plc AOM.L | $123 0 USD |
+2.07
|
$87.78M 0 USD | $23.02K 0 USD | $117.35 0 USD | $123 0 USD | $87.78M 0 USD | 61.50 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $757 0 USD |
+2.3
|
$921.16M 0 USD | $534.62K 0 USD | $738 0 USD | $757.5 0 USD | $921.16M 0 USD | 27.03 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $10.5 0 USD |
+7.69
|
$10.86M 0 USD | $356.46K 0 USD | $9.5 0 USD | $10.5 0 USD | $10.86M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $112 0 USD |
+1.82
|
$94.09M 0 USD | $6.58K 0 USD | $106 0 USD | $112 0 USD | $94.09M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $227 0 USD |
+1.79
|
$990.7M 0 USD | $450.69K 0 USD | $221.8 0 USD | $228.6 0 USD | $990.7M 0 USD | 227.00 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $490 0 USD |
0
|
$148.84M 0 USD | $27.39K 0 USD | $488.5 0 USD | $494 0 USD | $148.84M 0 USD | 245.00 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.04 0 USD |
-5.09
|
$5.48M 0 USD | $135.43K 0 USD | $0.9 0 USD | $1.04 0 USD | $5.48M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $112 0 USD |
+3.23
|
$186.78M 0 USD | $75.72K 0 USD | $107 0 USD | $113 0 USD | $186.78M 0 USD | 37.33 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $246.53 0 USD |
-9.03
|
$616.3M 0 USD | $3.64M 0 USD | $236.47 0 USD | $260 0 USD | $616.3M 0 USD | 82.17 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $307 0 USD |
-0.32
|
$170.72M 0 USD | $936 0 USD | $306 0 USD | $310 0 USD | $170.72M 0 USD | 34.11 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $518 0 USD |
-0.38
|
$206.24M 0 USD | $256.77K 0 USD | $512 0 USD | $526 0 USD | $206.24M 0 USD | 32.37 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $29.5 0 USD |
+1.02
|
$12.75M 0 USD | $13.21K 0 USD | $28.56 0 USD | $29.5 0 USD | $12.75M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}