Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$110.94B
Volume totale
BTC 61.12%     ETH 7.13%
Prevalenza di BTC

Paese: Regno Unito Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  0A2W.IL $283.25
0
$330.62B $4.48K $283.25 $283.25 $330.62B 85.31 $3.32
SAP SE  0NW4.IL $243.45 266.12 USD
+2.52
$284.16B 310.63B USD $69.3K 75.75K USD $240.8 263.23 USD $245.35 268.2 USD $284.16B 310.63B USD 78.78 $3.09 3.38 USD
Salesforce, Inc.  0QYJ.IL $165
0
$197.31B $2.8K $264.21 $269.03 $197.31B 103.12 $1.6
Uber Technologies, Inc.  0A1U.IL $78.6
+3.49
$173.91B $33.51K $77.47 $80.54 $173.91B 0 -$0.17
Snowflake Inc.  0A93.IL $159.7
+2.83
$53.45B $2.49K $156.32 $160.54 $53.45B 0 -$2.53
Dassault Systèmes SE  0HB4.IL $32.57 35.6 USD
+4.06
$44.31B 48.43B USD $219.92K 240.4K USD $31.86 34.83 USD $32.7 35.75 USD $44.31B 48.43B USD 42.29 $0.77 0.84 USD
Nemetschek SE  0FDT.IL $111.75 122.16 USD
+1.36
$12.91B 14.11B USD $251 274.38 USD $110.5 120.79 USD $112.3 122.76 USD $12.91B 14.11B USD 90.85 $1.23 1.34 USD
TeamViewer SE  0A36.IL $30.68 33.53 USD
0
$5.28B 5.77B USD $13.28K 14.52K USD $12.79 13.98 USD $12.93 14.13 USD $5.28B 5.77B USD 54.77 $0.56 0.61 USD
Temenos AG  0QOA.IL $59.43 67.61 USD
+2.37
$4.4B 5.01B USD $19.05K 21.67K USD $58.7 66.79 USD $59.8 68.04 USD $4.4B 5.01B USD 40.42 $1.47 1.67 USD
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $900 $11.61 $11.61 $4.77B 0 -$3.49
Lectra SA  0IVJ.IL $22.65 24.76 USD
-8.67
$950.76M 1.04B USD $4.26K 4.66K USD $22 24.05 USD $24 26.24 USD $950.76M 1.04B USD 22.42 $1.01 1.1 USD
TomTom N.V.  0MKS.IL $4.67 5.1 USD
-2.45
$755.61M 825.98M USD $142 155.23 USD $4.68 5.12 USD $4.79 5.23 USD $755.61M 825.98M USD 0 -$0.13 -0.1 USD
Quadient S.A.  0NQ5.IL $16.14 17.64 USD
-0.92
$560.93M 613.17M USD $0 0 USD $15.96 17.45 USD $16.04 17.53 USD $560.93M 613.17M USD 8.96 $1.8 1.97 USD
Claranova SE  0N6K.IL $2.36 2.58 USD
+2.39
$137.72M 150.54M USD $12.5K 13.66K USD $2.28 2.49 USD $2.36 2.57 USD $137.72M 150.54M USD 0 -$0.4 -0.4 USD
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
C3.ai, Inc.  0A5W.IL $22.2
+3.74
$2.76B $33.41K $19.51 $19.51 $2.76B 0 -$2.18
Truecaller AB (publ)  0AA7.L $72.1 7.04 USD
+4.19
$24.4B 2.38B USD $12.91K 1.26K USD $69.15 6.75 USD $72.1 7.04 USD $24.4B 2.38B USD 48.38 $1.49 0.15 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Wirecard AG  0O8X.IL $0.6899 0.75 USD
0
$84.66M 92.54M USD $546 596.85 USD $0.02 0.02 USD $0.02 0.02 USD $84.66M 92.54M USD 0.17 $3.9 4.26 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $51 0 USD
0
$3.35M 0 USD $3K 0 USD $51.74 0 USD $51.74 0 USD $3.35M 0 USD 0 -$0.01 0 USD
Spectra Systems Corporation  SPSY.L $205 0 USD
0
$98.99M 0 USD $35.01K 0 USD $200.2 0 USD $205.3 0 USD $98.99M 0 USD 15.76 $0.13 0 USD
Auction Technology Group plc  ATG.L $580 0 USD
+1.22
$702.51M 0 USD $133.09K 0 USD $574 0 USD $587 0 USD $702.51M 0 USD 38.66 $0.15 0 USD
Checkit plc  CKT.L $13.25 0 USD
+6
$15.66M 0 USD $144.85K 0 USD $12 0 USD $13 0 USD $15.66M 0 USD 0 -$0.03 0 USD
Cordel Group Plc  CRDL.L $5.5 0 USD
0
$11.93M 0 USD $207.12K 0 USD $5.2 0 USD $5.75 0 USD $11.93M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $81.8 0 USD
+2.25
$251M 0 USD $472.44K 0 USD $78.2 0 USD $82.8 0 USD $251M 0 USD 20.44 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.45 0 USD
0
$6.37M 0 USD $29.61K 0 USD $1.41 0 USD $1.41 0 USD $6.37M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $25 0 USD
0
$6.59M 0 USD $12.2K 0 USD $0 0 USD $0 0 USD $6.59M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $52.5 0 USD
0
$16.49M 0 USD $111 0 USD $50 0 USD $53.5 0 USD $16.49M 0 USD 0 $0 0 USD
NCC Group plc  NCC.L $140.2 0 USD
+0.29
$429.28M 0 USD $3.37M 0 USD $138 0 USD $143.6 0 USD $429.28M 0 USD 0 -$0.08 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
essensys plc  ESYS.L $25.5 0 USD
0
$16.51M 0 USD $936 0 USD $26.7 0 USD $26.7 0 USD $16.51M 0 USD 0 -$0.04 0 USD
Dillistone Group Plc  DSG.L $8.5 0 USD
0
$1.74M 0 USD $206.18K 0 USD $0 0 USD $0 0 USD $1.74M 0 USD 0 $0 0 USD
Tern Plc  TERN.L $1.13 0 USD
0
$6.12M 0 USD $151.88K 0 USD $1.16 0 USD $1.2 0 USD $6.12M 0 USD 0 -$0.03 0 USD
Ingenta plc  ING.L $51 0 USD
0
$7.4M 0 USD $890 0 USD $50 0 USD $50 0 USD $7.4M 0 USD 5.66 $0.09 0 USD
Altitude Group plc  ALT.L $24 0 USD
0
$17.5M 0 USD $31.9K 0 USD $23 0 USD $25.6 0 USD $17.5M 0 USD 24.00 $0.01 0 USD
Oxford Metrics plc  OMG.L $48.95 0 USD
+1.45
$60.88M 0 USD $671.14K 0 USD $47.8 0 USD $49.8 0 USD $60.88M 0 USD 24.47 $0.02 0 USD
Big Technologies PLC  BIG.L $70.2 0 USD
-2.23
$210.74M 0 USD $220.63K 0 USD $69 0 USD $75 0 USD $210.74M 0 USD 17.55 $0.04 0 USD
Eagle Eye Solutions Group plc  EYE.L $395 0 USD
0
$117.38M 0 USD $808 0 USD $393.63 0 USD $400 0 USD $117.38M 0 USD 16.45 $0.24 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,197.5 0 USD
+0.63
$11.65B 0 USD $1.46M 0 USD $1,191.5 0 USD $1,209.5 0 USD $11.65B 0 USD 37.42 $0.32 0 USD
Cerillion Plc  CER.L $1,570 0 USD
0
$463.88M 0 USD $42.42K 0 USD $1,560 0 USD $1,580 0 USD $463.88M 0 USD 30.78 $0.51 0 USD
GetBusy plc  GETB.L $44.2 0 USD
0
$22.41M 0 USD $122 0 USD $0 0 USD $0 0 USD $22.41M 0 USD 22.10 $0.02 0 USD
Skillcast Group plc  SKL.L $38.5 0 USD
+2.67
$34.44M 0 USD $27.92K 0 USD $39 0 USD $39.9 0 USD $34.44M 0 USD 0 $0 0 USD
Tribal Group plc  TRB.L $41.1 0 USD
+4.85
$87.84M 0 USD $76.32K 0 USD $38.48 0 USD $42 0 USD $87.84M 0 USD 20.55 $0.02 0 USD
Rosslyn Data Technologies plc  RDT.L $3.2 0 USD
-3.03
$2.44M 0 USD $9.54K 0 USD $3.2 0 USD $3.33 0 USD $2.44M 0 USD 0 -$0.06 0 USD
Arcontech Group plc  ARC.L $77.5 0 USD
+6.16
$10.36M 0 USD $10K 0 USD $78 0 USD $78 0 USD $10.36M 0 USD 9.68 $0.08 0 USD
Intercede Group plc  IGP.L $151 0 USD
0
$88.27M 0 USD $14.42K 0 USD $148.05 0 USD $151 0 USD $88.27M 0 USD 15.09 $0.1 0 USD
IDOX plc  IDOX.L $53.4 0 USD
-2.91
$250.79M 0 USD $281.53K 0 USD $53.4 0 USD $55.8 0 USD $250.79M 0 USD 53.40 $0.01 0 USD
Microlise Group plc  SAAS.L $99 0 USD
0
$114.79M 0 USD $13.86K 0 USD $96.68 0 USD $98 0 USD $114.79M 0 USD 0 -$0.02 0 USD
1Spatial Plc  SPA.L $48.5 0 USD
0
$53.98M 0 USD $55.4K 0 USD $48.02 0 USD $48.98 0 USD $53.98M 0 USD 48.50 $0.01 0 USD
AIQ Limited  AIQ.L $4 0 USD
0
$2.59M 0 USD $42.58K 0 USD $0 0 USD $0 0 USD $2.59M 0 USD 0 $0 0 USD
Blackbird plc  BIRD.L $3.88 0 USD
0
$15.48M 0 USD $232.2K 0 USD $3.76 0 USD $4 0 USD $15.48M 0 USD 0 -$0.01 0 USD
Alfa Financial Software Holdings PLC  ALFA.L $213.5 0 USD
+1.67
$630.41M 0 USD $94.14K 0 USD $206.5 0 USD $215 0 USD $630.41M 0 USD 23.72 $0.09 0 USD
PensionBee Group plc  PBEE.L $152 0 USD
+0.33
$361.93M 0 USD $515.85K 0 USD $150.7 0 USD $155 0 USD $361.93M 0 USD 0 -$0.01 0 USD
Eleco Plc  ELCO.L $119 0 USD
0
$98.23M 0 USD $9.93K 0 USD $118.25 0 USD $122.5 0 USD $98.23M 0 USD 39.66 $0.03 0 USD
ActiveOps Plc  AOM.L $100 0 USD
+3.63
$71.36M 0 USD $660.77K 0 USD $96.26 0 USD $107.96 0 USD $71.36M 0 USD 50.00 $0.02 0 USD
Kainos Group plc  KNOS.L $700.5 0 USD
-0.92
$862.86M 0 USD $629.39K 0 USD $700.5 0 USD $722 0 USD $862.86M 0 USD 17.08 $0.41 0 USD
ZOO Digital Group plc  ZOO.L $12 0 USD
+6.67
$11.81M 0 USD $399K 0 USD $11 0 USD $12 0 USD $11.81M 0 USD 0 -$0.11 0 USD
RM plc  RM.L $103 0 USD
+0.98
$85.75M 0 USD $10.07K 0 USD $97 0 USD $104 0 USD $85.75M 0 USD 0 -$0.05 0 USD
Trustpilot Group plc  TRST.L $220.8 0 USD
+1.19
$908M 0 USD $1.59M 0 USD $214 0 USD $221 0 USD $908M 0 USD 220.80 $0.01 0 USD
Tracsis plc  TRCS.L $370 0 USD
+17.46
$112.47M 0 USD $663.54K 0 USD $312 0 USD $380 0 USD $112.47M 0 USD 185.00 $0.02 0 USD
ENGAGE XR Holdings plc  EXR.L $1 0 USD
-2.44
$5.38M 0 USD $391.45K 0 USD $0.9699 0 USD $1.05 0 USD $5.38M 0 USD 0 -$0.01 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Netcall plc  NET.L $113 0 USD
+1.8
$187.83M 0 USD $43.4K 0 USD $110 0 USD $115 0 USD $187.83M 0 USD 37.66 $0.03 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
GB Group plc  GBG.L $229 0 USD
+0.88
$672.83M 0 USD $1.53M 0 USD $227.5 0 USD $241.5 0 USD $672.83M 0 USD 76.33 $0.03 0 USD
Aptitude Software Group plc  APTD.L $284 0 USD
-2.07
$162.59M 0 USD $24.04K 0 USD $283 0 USD $294 0 USD $162.59M 0 USD 31.55 $0.09 0 USD
accesso Technology Group plc  ACSO.L $474 0 USD
+4.41
$188.56M 0 USD $28.76K 0 USD $455 0 USD $484.06 0 USD $188.56M 0 USD 29.62 $0.16 0 USD
Pennant International Group plc  PEN.L $30.5 0 USD
+5.17
$13.19M 0 USD $787.97K 0 USD $29.6 0 USD $32 0 USD $13.19M 0 USD 0 -$0.06 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
  INX.L $2.25
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui