Paese: Regno Unito Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (83)
- {{country.name}}
- Tutti i paesi
- stati Uniti (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgio (3)
- Brasile (38)
- Canada (122)
- Cina (104)
- Repubblica Ceca (1)
- Danimarca (19)
- Finlandia (10)
- Francia (30)
- Germania (460)
- Grecia (7)
- Hong Kong (34)
- Ungheria (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israele (15)
- Italia (8)
- Giappone (154)
- Malaysia (18)
- Messico (34)
- Olanda (6)
- Nuova Zelanda (6)
- Norvegia (11)
- Polonia (12)
- Singapore (3)
- Sud Africa (3)
- Corea del Sud (2)
- Spagna (4)
- Suriname (1)
- Svezia (54)
- Svizzera (3)
- Taiwan (19)
- Tailandia (8)
- Tacchino (3)
- Regno Unito (83)
Tutte le borse
- {{item.name}}
- Tutte le borse
- IOB (19)
- LSE (64)
Tecnologia (83)
- {{item.name}}
- Tutti i settori
- Tecnologia (83)
Software - Applicazioni (83)
- {{item.name}}
- Tutte le industrie
- Information technology (41)
- Software - Applicazioni (83)
- Software - Infrastrutture (42)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (10)
- Elettronica di consumo (5)
- Componenti elettronici (16)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (14)
- Semiconduttori - Attrezzature e Materiali (10)
- Semiconduttori (13)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE 0NW4.IL | $265.3 290.01 USD |
+1.05
|
$309.67B 338.51B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $309.67B 338.51B USD | 85.85 | $3.09 3.38 USD | |
| Uber Technologies, Inc. 0A1U.IL | $93.25 — |
+1.8
|
$206.33B — | $3.6K — | $0 — | $0 — | $206.33B — | 0 | -$0.17 — | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $0 — | $0 — | $0 — | $197.31B — | 103.12 | $1.6 — | |
| Snowflake Inc. 0A93.IL | $182.5 — |
+1.16
|
$61.08B — | $0 — | $0 — | $0 — | $61.08B — | 0 | -$2.53 — | |
| Dassault Systèmes SE 0HB4.IL | $34.01 37.18 USD |
+0.44
|
$46.27B 50.57B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $46.27B 50.57B USD | 44.16 | $0.77 0.84 USD | |
| Nemetschek SE 0FDT.IL | $119.45 130.57 USD |
-1.28
|
$13.8B 15.08B USD | $30.64K 33.49K USD | $0 0 USD | $0 0 USD | $13.8B 15.08B USD | 97.11 | $1.23 1.34 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Temenos AG 0QOA.IL | $61.33 69.77 USD |
-0.57
|
$4.54B 5.17B USD | $25.51K 29.02K USD | $0 0 USD | $0 0 USD | $4.54B 5.17B USD | 41.71 | $1.47 1.67 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $7.7K — | $11.61 — | $11.61 — | $4.77B — | 0 | -$3.49 — | |
| Quadient S.A. 0NQ5.IL | $17.14 18.74 USD |
-0.35
|
$595.68M 651.16M USD | $483.79K 528.84K USD | $0 0 USD | $0 0 USD | $595.68M 651.16M USD | 9.52 | $1.8 1.97 USD | |
| Claranova SE 0N6K.IL | $2.81 3.07 USD |
+1.91
|
$163.86M 179.12M USD | $224 244.86 USD | $0 0 USD | $0 0 USD | $163.86M 179.12M USD | 0 | -$0.4 -0.4 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| C3.ai, Inc. 0A5W.IL | $23 — |
-2.44
|
$2.86B — | $2.4K — | $0 — | $0 — | $2.86B — | 0 | -$2.18 — | |
| Truecaller AB (publ) 0AA7.L | $68.2 6.66 USD |
+0.24
|
$23.08B 2.25B USD | $5.55K 541.75 USD | $67.5 6.59 USD | $68.45 6.68 USD | $23.08B 2.25B USD | 45.77 | $1.49 0.15 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Lectra SA 0IVJ.IL | $23.58 25.77 USD |
+1.29
|
$989.59M 1.08B USD | $216 236.12 USD | $0 0 USD | $0 0 USD | $989.59M 1.08B USD | 23.34 | $1.01 1.1 USD | |
| TomTom N.V. 0MKS.IL | $4.98 5.45 USD |
+1.18
|
$806.95M 882.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $806.95M 882.11M USD | 0 | -$0.13 -0.1 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $66.42K 72.61K USD | $0 0 USD | $0 0 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $48.5 0 USD |
0
|
$3.19M 0 USD | $5.08K 0 USD | $0 0 USD | $0 0 USD | $3.19M 0 USD | 0 | -$0.01 0 USD | |
| Spectra Systems Corporation SPSY.L | $215 0 USD |
-3.15
|
$102.68M 0 USD | $2.13K 0 USD | $0 0 USD | $0 0 USD | $102.68M 0 USD | 16.53 | $0.13 0 USD | |
| Auction Technology Group plc ATG.L | $481 0 USD |
-0.1
|
$738.75M 0 USD | $168.93K 0 USD | $0 0 USD | $0 0 USD | $738.75M 0 USD | 32.06 | $0.15 0 USD | |
| Checkit plc CKT.L | $13.25 0 USD |
-1.85
|
$14.31M 0 USD | $70.87K 0 USD | $0 0 USD | $0 0 USD | $14.31M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $6.75 0 USD |
-3.57
|
$14.64M 0 USD | $2K 0 USD | $6.87 0 USD | $7 0 USD | $14.64M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $86 0 USD |
-1.38
|
$263.89M 0 USD | $31.14K 0 USD | $0 0 USD | $0 0 USD | $263.89M 0 USD | 21.50 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.1 0 USD |
0
|
$4.83M 0 USD | $9.01K 0 USD | $0 0 USD | $0 0 USD | $4.83M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $22.5 0 USD |
-6.25
|
$6.59M 0 USD | $215 0 USD | $0 0 USD | $0 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $49.75 0 USD |
+2.58
|
$18.06M 0 USD | $20K 0 USD | $45.6 0 USD | $52.23 0 USD | $18.06M 0 USD | 49.75 | $0.01 0 USD | |
| NCC Group plc NCC.L | $156 0 USD |
-0.64
|
$477.65M 0 USD | $18 0 USD | $0 0 USD | $0 0 USD | $477.65M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $32.5 0 USD |
0
|
$21.04M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $21.04M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $8.75 0 USD |
0
|
$1.79M 0 USD | $5.76K 0 USD | $0 0 USD | $0 0 USD | $1.79M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.4 0 USD |
+7.69
|
$7.62M 0 USD | $89.36K 0 USD | $0 0 USD | $0 0 USD | $7.62M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $71 0 USD |
-2.07
|
$10.3M 0 USD | $4.37K 0 USD | $0 0 USD | $0 0 USD | $10.3M 0 USD | 7.88 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $21.5 0 USD |
0
|
$15.68M 0 USD | $9.61K 0 USD | $0 0 USD | $0 0 USD | $15.68M 0 USD | 21.50 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $60.6 0 USD |
-2.88
|
$75.18M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $75.18M 0 USD | 30.30 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $100 0 USD |
-0.99
|
$290.28M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $290.28M 0 USD | 25.00 | $0.04 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $384 0 USD |
-2.04
|
$116.44M 0 USD | $5.54K 0 USD | $0 0 USD | $0 0 USD | $116.44M 0 USD | 16.00 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,228 0 USD |
-0.12
|
$11.93B 0 USD | $4 0 USD | $0 0 USD | $0 0 USD | $11.93B 0 USD | 36.11 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,770 0 USD |
+4.12
|
$522.97M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $522.97M 0 USD | 36.87 | $0.48 0 USD | |
| GetBusy plc GETB.L | $48 0 USD |
0
|
$24.84M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $24.84M 0 USD | 24.00 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $45.5 0 USD |
0
|
$40.7M 0 USD | $2.08K 0 USD | $0 0 USD | $0 0 USD | $40.7M 0 USD | 45.50 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $43 0 USD |
+4.88
|
$92.02M 0 USD | $302 0 USD | $0 0 USD | $0 0 USD | $92.02M 0 USD | 14.33 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.55 0 USD |
0
|
$2.63M 0 USD | $744 0 USD | $0 0 USD | $0 0 USD | $2.63M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $86.5 0 USD |
+3.59
|
$11.57M 0 USD | $40 0 USD | $0 0 USD | $0 0 USD | $11.57M 0 USD | 10.81 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $168 0 USD |
-2.89
|
$102.18M 0 USD | $2.18K 0 USD | $0 0 USD | $0 0 USD | $102.18M 0 USD | 16.80 | $0.1 0 USD | |
| IDOX plc IDOX.L | $56.4 0 USD |
-1.74
|
$257.18M 0 USD | $18.39K 0 USD | $0 0 USD | $0 0 USD | $257.18M 0 USD | 56.39 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $106 0 USD |
-1.4
|
$125.8M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $125.8M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $52.5 0 USD |
-0.94
|
$58.43M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $58.43M 0 USD | 0 | $0 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $2.44K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $3.75 0 USD |
0
|
$14.52M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $14.52M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $242.5 0 USD |
-0.61
|
$718.39M 0 USD | $70.16K 0 USD | $0 0 USD | $0 0 USD | $718.39M 0 USD | 26.94 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $157.5 0 USD |
+0.64
|
$372.92M 0 USD | $5.61K 0 USD | $0 0 USD | $0 0 USD | $372.92M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $152.5 0 USD |
+0.99
|
$125.89M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $125.89M 0 USD | 38.12 | $0.04 0 USD | |
| ActiveOps Plc AOM.L | $125.5 0 USD |
+4.58
|
$89.56M 0 USD | $2.5K 0 USD | $0 0 USD | $0 0 USD | $89.56M 0 USD | 62.75 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $756.5 0 USD |
+0.46
|
$983.62M 0 USD | $37.98K 0 USD | $0 0 USD | $0 0 USD | $983.62M 0 USD | 27.01 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $9.15 0 USD |
-1.61
|
$9.1M 0 USD | $8.33K 0 USD | $0 0 USD | $0 0 USD | $9.1M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $99 0 USD |
+3.13
|
$84.14M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $84.14M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $246.2 0 USD |
-1.44
|
$1.03B 0 USD | $2.99K 0 USD | $0 0 USD | $0 0 USD | $1.03B 0 USD | 246.19 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $450 0 USD |
+4.65
|
$135.96M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $135.96M 0 USD | 225.00 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.08 0 USD |
0
|
$5.64M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $5.64M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $109 0 USD |
0
|
$190.12M 0 USD | $466 0 USD | $0 0 USD | $0 0 USD | $190.12M 0 USD | 36.33 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $285 0 USD |
+0.88
|
$733.42M 0 USD | $117.86K 0 USD | $0 0 USD | $0 0 USD | $733.42M 0 USD | 95.00 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $291 0 USD |
+4.3
|
$168.31M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $168.31M 0 USD | 32.33 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $497 0 USD |
+0.2
|
$198.83M 0 USD | $2.49K 0 USD | $0 0 USD | $0 0 USD | $198.83M 0 USD | 31.06 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $30.2 0 USD |
+0.67
|
$13.49M 0 USD | $15.77K 0 USD | $0 0 USD | $0 0 USD | $13.49M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}