Paese: stati Uniti Borsa: NasdaqGS Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (371)
- {{country.name}}
- Tutti i paesi
- stati Uniti (371)
NasdaqGS (371)
Salute (371)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (226)
- Fabbricanti di medicine - Generale (6)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (2)
- Strutture di Assistenza Sanitaria (16)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (23)
- Dispositivi medici (41)
- Strumentazione medica e forniture (14)
- Diagnostica e Ricerca (14)
- Distribuzione servizi medici (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca AZN | $69.8 — |
-0.82
|
$218.21B — | $3.82M — | $69.98 — | $70.56 — | $218.21B — | 28.37 | $2.48 — | |
| Intuitive Surgical ISRG | $559.02 — |
+1.2
|
$197.99B — | $997.31K — | $549.43 — | $556.1 — | $197.99B — | 80.99 | $6.82 — | |
| Amgen AMGN | $278.4 — |
-0.38
|
$149.7B — | $3.86M — | $276.62 — | $281.34 — | $149.7B — | 25.35 | $10.98 — | |
| Gilead Sciences GILD | $108.44 — |
-0.6
|
$134.89B — | $4.59M — | $107.23 — | $109.45 — | $134.89B — | 22.78 | $4.76 — | |
| Sanofi SNY | $51.99 — |
-0.76
|
$127.42B — | $3.47M — | $51.8 — | $52.37 — | $127.42B — | 18.30 | $2.84 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $445.1 — |
-0.2
|
$114.3B — | $1.21M — | $443.41 — | $451.64 — | $114.3B — | 0 | -$3.84 — | |
| Regeneron Pharmaceuticals REGN | $591.85 — |
-1.89
|
$63.9B — | $1M — | $590.25 — | $605.97 — | $63.9B — | 15.04 | $39.33 — | |
| IDEXX Laboratories IDXX | $514.33 — |
-0.42
|
$41.36B — | $478.56K — | $507.75 — | $516.65 — | $41.36B — | 47.66 | $10.79 — | |
| Alnylam Pharmaceuticals ALNY | $285.56 — |
-1.56
|
$37.23B — | $877.87K — | $285.55 — | $291.54 — | $37.23B — | 0 | -$2.09 — | |
| argenx SE ARGX | $576.24 — |
-0.61
|
$35.93B — | $195.68K — | $570 — | $582.46 — | $35.93B — | 35.11 | $16.41 — | |
| DexCom DXCM | $86.98 — |
+1.93
|
$34.11B — | $2.86M — | $85.37 — | $87.6 — | $34.11B — | 65.39 | $1.33 — | |
| BioNTech SE BNTX | $97.53 — |
-1.04
|
$23.45B — | $491.51K — | $96.93 — | $98.4 — | $23.45B — | 0 | -$3.63 — | |
| Insulet PODD | $323.55 — |
-0.95
|
$22.77B — | $905.85K — | $322.5 — | $328.11 — | $22.77B — | 58.29 | $5.55 — | |
| Natera NTRA | $161.21 — |
+2.58
|
$22.01B — | $1.41M — | $155.88 — | $161.96 — | $22.01B — | 0 | -$1.48 — | |
| Biogen BIIB | $127.53 — |
-0.67
|
$18.69B — | $1.56M — | $126.87 — | $129.86 — | $18.69B — | 12.60 | $10.12 — | |
| Royalty Pharma RPRX | $32.63 — |
-0.18
|
$18.35B — | $2.8M — | $32.57 — | $32.82 — | $18.35B — | 13.31 | $2.45 — | |
| The Cooper Companies COO | $80.12 — |
-0.58
|
$16.02B — | $2.43M — | $79.22 — | $80.61 — | $16.02B — | 38.70 | $2.07 — | |
| United Therapeutics UTHR | $315.64 — |
+0.25
|
$14.24B — | $408.92K — | $315 — | $319.09 — | $14.24B — | 12.58 | $25.09 — | |
| Hologic HOLX | $63.71 — |
+2.48
|
$14.2B — | $8.65M — | $61.86 — | $64.74 — | $14.2B — | 26.76 | $2.38 — | |
| Illumina ILMN | $84.43 — |
+2.35
|
$13.37B — | $2.41M — | $82.1 — | $85.06 — | $13.37B — | 0 | -$6.08 — | |
| Align Technology ALGN | $180.11 — |
+0.87
|
$13.06B — | $857.65K — | $177.01 — | $180.84 — | $13.06B — | 32.74 | $5.5 — | |
| Genmab A/S GMAB | $21.19 — |
-0.42
|
$13.05B — | $1.39M — | $20.73 — | $21.21 — | $13.05B — | 12.46 | $1.7 — | |
| Incyte INCY | $64.93 — |
-0.64
|
$12.57B — | $1.3M — | $64.85 — | $65.6 — | $12.57B — | 324.64 | $0.2 — | |
| Neurocrine Biosciences NBIX | $123.03 — |
+0.32
|
$12.18B — | $1.02M — | $122.47 — | $124.3 — | $12.18B — | 41.56 | $2.96 — | |
| Insmed Incorporated INSM | $66.36 — |
-2.44
|
$12.09B — | $2.01M — | $66.08 — | $68.27 — | $12.09B — | 0 | -$5.93 — | |
| Exelixis EXEL | $42.41 — |
-1.58
|
$11.57B — | $2.89M — | $42.39 — | $43.75 — | $11.57B — | 19.36 | $2.19 — | |
| BioMarin Pharmaceutical BMRN | $58.09 — |
-0.03
|
$11.14B — | $2.04M — | $57.79 — | $59.12 — | $11.14B — | 21.51 | $2.7 — | |
| ICON Public Limited Company ICLR | $130.84 — |
-0.41
|
$10.4B — | $874.01K — | $130.41 — | $132.41 — | $10.4B — | 14.25 | $9.18 — | |
| Viatris VTRS | $8.59 — |
-0.12
|
$10.08B — | $10.16M — | $8.5 — | $8.63 — | $10.08B — | 0 | -$3.18 — | |
| Moderna MRNA | $26.05 — |
-2.65
|
$10.07B — | $7.95M — | $25.86 — | $26.77 — | $10.07B — | 0 | -$8.73 — | |
| Walgreens Boots Alliance WBA | $11.19 — |
-0.18
|
$9.68B — | $8.49M — | $11.16 — | $11.29 — | $9.68B — | 0 | -$6.69 — | |
| Ascendis Pharma A/S ASND | $159.24 — |
+1.25
|
$9.63B — | $272.45K — | $156.56 — | $160.3 — | $9.63B — | 0 | -$6.61 — | |
| Henry Schein HSIC | $73.4 — |
-0.35
|
$9.18B — | $1.02M — | $73.12 — | $73.85 — | $9.18B — | 22.86 | $3.21 — | |
| HealthEquity HQY | $101.48 — |
+0.34
|
$8.79B — | $924.77K — | $100.53 — | $102.54 — | $8.79B — | 93.10 | $1.09 — | |
| Medpace MEDP | $293.81 — |
-1.6
|
$8.44B — | $211.49K — | $293.51 — | $300.28 — | $8.44B — | 22.41 | $13.11 — | |
| The Ensign ENSG | $146.31 — |
-0.78
|
$8.41B — | $358.98K — | $145.78 — | $148 — | $8.41B — | 27.65 | $5.29 — | |
| Masimo MASI | $155.01 — |
-1.42
|
$8.4B — | $560.74K — | $154.98 — | $157.06 — | $8.4B — | 0 | -$5.46 — | |
| Roivant Sciences ROIV | $10.62 — |
-1.3
|
$7.58B — | $5M — | $10.61 — | $10.86 — | $7.58B — | 0 | -$1 — | |
| Bio-Techne TECH | $47.93 — |
-1.56
|
$7.51B — | $2.61M — | $47.25 — | $48.84 — | $7.51B — | 57.74 | $0.83 — | |
| Revolution Medicines RVMD | $37.73 — |
+2.04
|
$7.03B — | $2.19M — | $36.9 — | $39.03 — | $7.03B — | 0 | -$4.01 — | |
| Repligen RGEN | $121.18 — |
-1.11
|
$6.81B — | $515.45K — | $120.55 — | $123.13 — | $6.81B — | 0 | -$0.42 — | |
| Halozyme Therapeutics HALO | $54.43 — |
+0.02
|
$6.71B — | $1.79M — | $54.22 — | $55.09 — | $6.71B — | 14.47 | $3.76 — | |
| Grifols, S.A. GRFS | $8.18 — |
-0.61
|
$6.68B — | $444.89K — | $8.18 — | $8.34 — | $6.68B — | 31.46 | $0.26 — | |
| Jazz Pharmaceuticals JAZZ | $107.01 — |
-2.24
|
$6.6B — | $684.14K — | $106.69 — | $109.6 — | $6.6B — | 14.53 | $7.36 — | |
| Blueprint Medicines BPMC | $95.3 — |
-4.76
|
$6.15B — | $1.11M — | $95.19 — | $100.3 — | $6.15B — | 0 | -$2.51 — | |
| BridgeBio Pharma BBIO | $32.26 — |
-2.54
|
$6.13B — | $2.12M — | $32.16 — | $33.4 — | $6.13B — | 0 | -$3.56 — | |
| Madrigal Pharmaceuticals MDGL | $270.87 — |
-0.26
|
$6.01B — | $191.56K — | $269.13 — | $275.54 — | $6.01B — | 0 | -$17.83 — | |
| Bruker BRKR | $36.97 — |
-0.48
|
$5.6B — | $882.68K — | $36.86 — | $37.32 — | $5.6B — | 71.09 | $0.52 — | |
| Merit Medical Systems MMSI | $94.43 — |
-2.15
|
$5.58B — | $584.05K — | $94.13 — | $96.53 — | $5.58B — | 46.28 | $2.04 — | |
| Legend Biotech LEGN | $28.29 — |
-1.63
|
$5.21B — | $972.17K — | $28.14 — | $28.85 — | $5.21B — | 0 | -$1.18 — | |
| Option Care Health OPCH | $31.74 — |
-1.18
|
$5.2B — | $832.93K — | $31.69 — | $32.32 — | $5.2B — | 25.39 | $1.25 — | |
| Ionis Pharmaceuticals IONS | $32.43 — |
-2.67
|
$5.16B — | $2.85M — | $32.33 — | $33.62 — | $5.16B — | 0 | -$2.99 — | |
| Nuvalent NUVL | $71.43 — |
-1.16
|
$5.13B — | $406.85K — | $71.28 — | $73.09 — | $5.13B — | 0 | -$4.42 — | |
| Alkermes ALKS | $29.9 — |
0
|
$4.93B — | $2.38M — | $29.88 — | $30.44 — | $4.93B — | 14.23 | $2.1 — | |
| Guardant Health GH | $38.19 — |
-2.5
|
$4.73B — | $1.59M — | $37.73 — | $39.34 — | $4.73B — | 0 | -$3.39 — | |
| iRhythm IRTC | $141.37 — |
-3.42
|
$4.51B — | $648.57K — | $138.11 — | $145.54 — | $4.51B — | 0 | -$3.13 — | |
| Vaxcyte PCVX | $31.38 — |
-1.1
|
$4.05B — | $2.39M — | $31.2 — | $32.6 — | $4.05B — | 0 | -$3.99 — | |
| PTC Therapeutics PTCT | $47.28 — |
-1.21
|
$3.75B — | $652.67K — | $47.15 — | $48.19 — | $3.75B — | 7.26 | $6.51 — | |
| ACADIA Pharmaceuticals ACAD | $22.02 — |
-0.77
|
$3.69B — | $1.42M — | $21.95 — | $22.33 — | $3.69B — | 16.07 | $1.37 — | |
| Sarepta Therapeutics SRPT | $37.23 — |
-2.92
|
$3.66B — | $3.27M — | $36.89 — | $39.35 — | $3.66B — | 0 | -$2.64 — | |
| Cytokinetics, Incorporated CYTK | $30.28 — |
-0.82
|
$3.62B — | $1.06M — | $30.21 — | $31.02 — | $3.62B — | 0 | -$5.29 — | |
| Akero Therapeutics AKRO | $45.32 — |
-1.48
|
$3.61B — | $999.12K — | $45.24 — | $46.62 — | $3.61B — | 0 | -$3.75 — | |
| Krystal Biotech KRYS | $123.36 — |
-2.44
|
$3.56B — | $263.07K — | $123.35 — | $127.45 — | $3.56B — | 29.58 | $4.17 — | |
| SpringWorks Therapeutics SWTX | $46.68 — |
+0.47
|
$3.52B — | $5.27M — | $46.54 — | $46.71 — | $3.52B — | 0 | -$3.41 — | |
| Sotera Health Company SHC | $12.2 — |
-1.85
|
$3.46B — | $786.6K — | $12.17 — | $12.44 — | $3.46B — | 135.55 | $0.09 — | |
| Arcellx ACLX | $61.15 — |
-1.29
|
$3.37B — | $371.93K — | $60.67 — | $62.92 — | $3.37B — | 0 | -$2.99 — | |
| Amneal Pharmaceuticals AMRX | $7.21 — |
-1.1
|
$3.36B — | $948.44K — | $7.19 — | $7.27 — | $3.36B — | 0 | -$0.04 — | |
| DENTSPLY SIRONA XRAY | $16.51 — |
+1.04
|
$3.29B — | $2.17M — | $16.18 — | $16.55 — | $3.29B — | 0 | -$4.47 — | |
| Ultragenyx Pharmaceutical RARE | $34.35 — |
-2.08
|
$3.25B — | $2M — | $33.98 — | $35.85 — | $3.25B — | 0 | -$5.83 — | |
| ICU Medical ICUI | $128.47 — |
-1.51
|
$3.16B — | $183.12K — | $127.91 — | $130.56 — | $3.16B — | 0 | -$3.83 — | |
| Amedisys AMED | $93.61 — |
-0.4
|
$3.07B — | $141.62K — | $93.59 — | $94 — | $3.07B — | 34.54 | $2.71 — | |
| Alignment Healthcare ALHC | $15.05 — |
+1.96
|
$2.98B — | $2.04M — | $14.64 — | $15.21 — | $2.98B — | 0 | -$0.47 — | |
| Surgery Partners SGRY | $22.89 — |
-0.72
|
$2.93B — | $346.75K — | $22.78 — | $23.04 — | $2.93B — | 0 | -$1.53 — | |
| Privia Health PRVA | $23.07 — |
-1.07
|
$2.81B — | $570.46K — | $22.8 — | $23.55 — | $2.81B — | 192.25 | $0.12 — | |
| Crinetics Pharmaceuticals CRNX | $29.91 — |
+1.39
|
$2.8B — | $876.2K — | $29.3 — | $30.61 — | $2.8B — | 0 | -$3.8 — | |
| Scholar Rock Holding SRRK | $28.86 — |
-5.28
|
$2.74B — | $1.46M — | $28.54 — | $30.73 — | $2.74B — | 0 | -$2.55 — | |
| Immunovant IMVT | $14.1 — |
-1.33
|
$2.4B — | $1.4M — | $13.79 — | $14.92 — | $2.4B — | 0 | -$2.62 — | |
| HUTCHMED (China) HCM | $13.23 — |
-1.34
|
$2.35B — | $44.11K — | $13.13 — | $13.38 — | $2.35B — | 66.14 | $0.2 — | |
| LifeStance Health LFST | $6.04 — |
-0.33
|
$2.35B — | $2.4M — | $5.94 — | $6.18 — | $2.35B — | 0 | -$0.09 — | |
| LivaNova LIVN | $42.79 — |
-2.79
|
$2.33B — | $445.54K — | $42.71 — | $44.13 — | $2.33B — | 0 | -$4.07 — | |
| BioCryst Pharmaceuticals BCRX | $10.56 — |
-2.13
|
$2.21B — | $2.91M — | $10.55 — | $10.81 — | $2.21B — | 0 | -$0.26 — | |
| ImmunityBio IBRX | $2.46 — |
-2.77
|
$2.17B — | $4.28M — | $2.43 — | $2.56 — | $2.17B — | 0 | -$0.57 — | |
| NovoCure NVCR | $19.37 — |
+0.99
|
$2.16B — | $853.18K — | $18.66 — | $19.43 — | $2.16B — | 0 | -$1.51 — | |
| Arrowhead Pharmaceuticals ARWR | $15.56 — |
+1.24
|
$2.15B — | $1.38M — | $15.37 — | $15.98 — | $2.15B — | 0 | -$1.24 — | |
| QuidelOrtho QDEL | $31.7 — |
+1.41
|
$2.14B — | $1.45M — | $30.76 — | $31.95 — | $2.14B — | 0 | -$5.23 — | |
| Apellis Pharmaceuticals APLS | $16.8 — |
-0.53
|
$2.11B — | $2.79M — | $16.67 — | $17.25 — | $2.11B — | 0 | -$1.8 — | |
| Acadia Healthcare Company ACHC | $22.75 — |
-3.27
|
$2.1B — | $1.04M — | $22.69 — | $23.54 — | $2.1B — | 11.15 | $2.04 — | |
| Addus HomeCare ADUS | $113.27 — |
-2.04
|
$2.08B — | $157.26K — | $113.15 — | $115.94 — | $2.08B — | 25.62 | $4.42 — | |
| Kiniksa Pharmaceuticals KNSA | $27.26 — |
+2.91
|
$1.99B — | $711.7K — | $26.28 — | $27.86 — | $1.99B — | 0 | -$0.24 — | |
| Galapagos GLPG | $29.13 — |
+0.55
|
$1.95B — | $177.14K — | $28.9 — | $29.18 — | $1.95B — | 0 | -$3.11 — | |
| Premier PINC | $22.89 — |
-0.61
|
$1.92B — | $1.79M — | $22.72 — | $23.38 — | $1.92B — | 22.44 | $1.02 — | |
| Denali Therapeutics DNLI | $13.04 — |
-1.29
|
$1.89B — | $1.21M — | $12.86 — | $13.38 — | $1.89B — | 0 | -$2.67 — | |
| Certara CERT | $11.33 — |
-1.95
|
$1.84B — | $859.91K — | $11.32 — | $11.72 — | $1.84B — | 0 | -$0.02 — | |
| Progyny PGNY | $21.25 — |
+3.21
|
$1.82B — | $1.12M — | $20.45 — | $21.27 — | $1.82B — | 37.28 | $0.57 — | |
| Alphatec ATEC | $12.44 — |
+0.97
|
$1.82B — | $1.42M — | $12.23 — | $12.52 — | $1.82B — | 0 | -$1.14 — | |
| Recursion Pharmaceuticals RXRX | $4.4 — |
+0.11
|
$1.79B — | $23.01M — | $4.39 — | $4.69 — | $1.79B — | 0 | -$1.8 — | |
| Agios Pharmaceuticals AGIO | $30.83 — |
+2.09
|
$1.79B — | $503.34K — | $30.14 — | $30.95 — | $1.79B — | 2.67 | $11.54 — | |
| Tarsus Pharmaceuticals TARS | $42.05 — |
+0.41
|
$1.77B — | $727.73K — | $41.01 — | $42.84 — | $1.77B — | 0 | -$2.7 — | |
| Centessa Pharmaceuticals CNTA | $12.95 — |
+1.41
|
$1.73B — | $462.74K — | $12.72 — | $13.23 — | $1.73B — | 0 | -$1.88 — | |
| IDEAYA Biosciences IDYA | $19.56 — |
+0.72
|
$1.71B — | $1.02M — | $19.3 — | $20.17 — | $1.71B — | 0 | -$3.65 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}