Paese: stati Uniti Borsa: NasdaqGS Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (371)
- {{country.name}}
- Tutti i paesi
- stati Uniti (371)
NasdaqGS (371)
Salute (371)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (226)
- Fabbricanti di medicine - Generale (6)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (2)
- Strutture di Assistenza Sanitaria (16)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (23)
- Dispositivi medici (41)
- Strumentazione medica e forniture (14)
- Diagnostica e Ricerca (14)
- Distribuzione servizi medici (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca AZN | $69.86 — |
+1.3
|
$220.15B — | $1.21M — | $69.65 — | $70 — | $220.15B — | 33.58 | $2.08 — | |
| Intuitive Surgical ISRG | $586.39 — |
+1.16
|
$209.14B — | $327.65K — | $580.16 — | $592.54 — | $209.14B — | 91.19 | $6.43 — | |
| Amgen AMGN | $304.2 — |
+5.25
|
$163.52B — | $1.52M — | $289.53 — | $306.04 — | $163.52B — | 40.18 | $7.57 — | |
| Sanofi SNY | $53.99 — |
+0.92
|
$136.46B — | $158.76K — | $53.72 — | $54.04 — | $136.46B — | 23.07 | $2.34 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $487.26 — |
+1.03
|
$125.48B — | $240.5K — | $481.7 — | $488.54 — | $125.48B — | 0 | -$1.88 — | |
| Gilead Sciences GILD | $99.64 — |
+1.68
|
$124.18B — | $846.99K — | $98.01 — | $99.65 — | $124.18B — | 1107.11 | $0.09 — | |
| Regeneron Pharmaceuticals REGN | $709.67 — |
+1.81
|
$77.99B — | $299.67K — | $703.56 — | $729.04 — | $77.99B — | 18.50 | $38.34 — | |
| argenx SE ARGX | $663.78 — |
+1.92
|
$40.62B — | $7.67K — | $659.79 — | $663.78 — | $40.62B — | 0 | -$0.78 — | |
| IDEXX Laboratories IDXX | $462.63 — |
-0.52
|
$37.88B — | $88.85K — | $461.12 — | $471.82 — | $37.88B — | 43.43 | $10.65 — | |
| Alnylam Pharmaceuticals ALNY | $272.15 — |
+0.42
|
$35.1B — | $4.44K — | $272.15 — | $272.15 — | $35.1B — | 0 | -$2.63 — | |
| DexCom DXCM | $87.46 — |
+0.47
|
$34.16B — | $2.03M — | $85 — | $87.94 — | $34.16B — | 53.00 | $1.65 — | |
| BioNTech SE BNTX | $121.76 — |
+3.94
|
$29.19B — | $115.03K — | $118.25 — | $122.26 — | $29.19B — | 0 | -$2 — | |
| Natera NTRA | $177.75 — |
+2.02
|
$23.47B — | $141.02K — | $174.3 — | $178.09 — | $23.47B — | 0 | -$1.76 — | |
| Biogen BIIB | $142.49 — |
+0.11
|
$20.76B — | $1.04M — | $141.07 — | $143.98 — | $20.76B — | 12.88 | $11.06 — | |
| Illumina ILMN | $127.35 — |
+2.54
|
$20.2B — | $412.3K — | $125 — | $127.77 — | $20.2B — | 0 | -$9.97 — | |
| Insulet PODD | $282.42 — |
+1.41
|
$19.81B — | $52.89K — | $279.58 — | $287 — | $19.81B — | 48.03 | $5.88 — | |
| The Cooper Companies COO | $95.3 — |
-0.04
|
$19.02B — | $754.6K — | $94.03 — | $95.81 — | $19.02B — | 48.62 | $1.96 — | |
| Royalty Pharma RPRX | $31.26 — |
-0.22
|
$18.42B — | $3.38M — | $31.06 — | $31.6 — | $18.42B — | 12.30 | $2.54 — | |
| ICON Public Limited Company ICLR | $196.28 — |
+1.56
|
$16.2B — | $87.71K — | $193 — | $196.65 — | $16.2B — | 21.83 | $8.99 — | |
| Hologic HOLX | $71.58 — |
-0.2
|
$16.16B — | $1.35M — | $71.51 — | $72.3 — | $16.16B — | 21.56 | $3.32 — | |
| Align Technology ALGN | $216.37 — |
+0.75
|
$16.15B — | $140.88K — | $214.42 — | $218.21 — | $16.15B — | 36.92 | $5.86 — | |
| United Therapeutics UTHR | $353.43 — |
-0.32
|
$15.78B — | $300.51K — | $348.52 — | $355.78 — | $15.78B — | 15.52 | $22.76 — | |
| Neurocrine Biosciences NBIX | $151.67 — |
-0.49
|
$15.36B — | $14.77K — | $151.67 — | $151.68 — | $15.36B — | 40.44 | $3.75 — | |
| Insmed Incorporated INSM | $81.01 — |
+4.02
|
$14.49B — | $1.51M — | $77.49 — | $81.25 — | $14.49B — | 0 | -$5.55 — | |
| Incyte INCY | $75.16 — |
+1.4
|
$14.48B — | $166.52K — | $74.19 — | $75.45 — | $14.48B — | 835.11 | $0.09 — | |
| Intra-Cellular Therapies ITCI | $126.97 — |
+0.05
|
$13.49B — | $427.3K — | $126.94 — | $127.23 — | $13.49B — | 0 | -$0.88 — | |
| Moderna MRNA | $34.92 — |
+2.19
|
$13.44B — | $2.47M — | $33.9 — | $35.21 — | $13.44B — | 0 | -$5.81 — | |
| Viatris VTRS | $10.96 — |
+0.64
|
$13.08B — | $820.59K — | $10.87 — | $10.98 — | $13.08B — | 0 | -$0.73 — | |
| Genmab A/S GMAB | $19.48 — |
+1.38
|
$12.42B — | $136.57K — | $19.3 — | $19.49 — | $12.42B — | 19.47 | $1 — | |
| BioMarin Pharmaceutical BMRN | $64.05 — |
+1.88
|
$12.21B — | $129.39K — | $63 — | $64.18 — | $12.21B — | 38.58 | $1.66 — | |
| Bio-Techne TECH | $72.55 — |
+0.69
|
$11.53B — | $2.04M — | $71.76 — | $74.74 — | $11.53B — | 76.36 | $0.95 — | |
| Vaxcyte PCVX | $89.5 — |
+3.45
|
$11.16B — | $49.32K — | $87.4 — | $89.5 — | $11.16B — | 0 | -$4.6 — | |
| Sarepta Therapeutics SRPT | $114.71 — |
+0.55
|
$10.96B — | $3.39K — | $114.71 — | $114.71 — | $10.96B — | 74.48 | $1.54 — | |
| Medpace MEDP | $351.95 — |
+1.43
|
$10.94B — | $74.54K — | $345.39 — | $353.16 — | $10.94B — | 30.81 | $11.42 — | |
| Henry Schein HSIC | $82.12 — |
+1.91
|
$10.2B — | $116.11K — | $80.9 — | $82.49 — | $10.2B — | 33.65 | $2.44 — | |
| HealthEquity HQY | $111.97 — |
+1.5
|
$9.7B — | $845.25K — | $109.43 — | $113.23 — | $9.7B — | 100.87 | $1.11 — | |
| Exelixis EXEL | $33.44 — |
+0.97
|
$9.55B — | $127.54K — | $33.21 — | $33.45 — | $9.55B — | 21.57 | $1.55 — | |
| Masimo MASI | $176.73 — |
+0.59
|
$9.46B — | $16.75K — | $176.64 — | $177.77 — | $9.46B — | 121.04 | $1.46 — | |
| Repligen RGEN | $163.4 — |
+2.11
|
$9.15B — | $22.37K — | $159.73 — | $163.4 — | $9.15B — | 0 | -$0.03 — | |
| Walgreens Boots Alliance WBA | $10.12 — |
+2.28
|
$8.74B — | $3.91M — | $9.78 — | $10.12 — | $8.74B — | 0 | -$10.24 — | |
| Bruker BRKR | $56.39 — |
-0.56
|
$8.55B — | $807.68K — | $55.7 — | $57.19 — | $8.55B — | 27.24 | $2.07 — | |
| The Ensign ENSG | $145.56 — |
+0.13
|
$8.34B — | $2.87K — | $145.56 — | $145.56 — | $8.34B — | 35.24 | $4.13 — | |
| Revolution Medicines RVMD | $43.11 — |
+1.86
|
$7.97B — | $104.64K — | $42.25 — | $43.21 — | $7.97B — | 0 | -$3.66 — | |
| Roivant Sciences ROIV | $10.84 — |
+1.31
|
$7.89B — | $4.35M — | $10.66 — | $10.85 — | $7.89B — | 1.95 | $5.54 — | |
| Ascendis Pharma A/S ASND | $126.34 — |
+3.35
|
$7.56B — | $89.2K — | $120.54 — | $126.86 — | $7.56B — | 0 | -$7.7 — | |
| Jazz Pharmaceuticals JAZZ | $120.78 — |
-0.7
|
$7.3B — | $53.84K — | $120.52 — | $122.1 — | $7.3B — | 17.13 | $7.05 — | |
| Blueprint Medicines BPMC | $113.93 — |
+0.46
|
$7.24B — | $9.27K — | $113.55 — | $113.93 — | $7.24B — | 0 | -$2.09 — | |
| Halozyme Therapeutics HALO | $56.86 — |
+0.15
|
$7.23B — | $100.74K — | $56.6 — | $57.45 — | $7.23B — | 18.82 | $3.02 — | |
| Madrigal Pharmaceuticals MDGL | $328.52 — |
+1.71
|
$7.17B — | $18.87K — | $323.21 — | $331 — | $7.17B — | 0 | -$25.03 — | |
| Legend Biotech LEGN | $37.84 — |
+1.42
|
$6.94B — | $1.68M — | $36.6 — | $39.54 — | $6.94B — | 0 | -$1.92 — | |
| BridgeBio Pharma BBIO | $33.95 — |
+2.93
|
$6.42B — | $333.79K — | $32.66 — | $34.2 — | $6.42B — | 0 | -$2.42 — | |
| Merit Medical Systems MMSI | $108.79 — |
+0.72
|
$6.34B — | $31.77K — | $107.78 — | $108.94 — | $6.34B — | 53.06 | $2.05 — | |
| Nuvalent NUVL | $87.29 — |
+1.59
|
$6.2B — | $20.2K — | $85.27 — | $87.9 — | $6.2B — | 0 | -$3.49 — | |
| Guardant Health GH | $48.39 — |
+2.59
|
$5.98B — | $137.78K — | $47.07 — | $48.49 — | $5.98B — | 0 | -$4.28 — | |
| Cytokinetics, Incorporated CYTK | $50.14 — |
+1.91
|
$5.92B — | $96.4K — | $49.57 — | $50.5 — | $5.92B — | 0 | -$5.38 — | |
| Option Care Health OPCH | $31.36 — |
+1.49
|
$5.34B — | $104.54K — | $30.93 — | $31.38 — | $5.34B — | 26.35 | $1.19 — | |
| Grifols, S.A. GRFS | $6.84 — |
+0.22
|
$5.25B — | $116.67K — | $6.81 — | $6.87 — | $5.25B — | 27.33 | $0.25 — | |
| Ionis Pharmaceuticals IONS | $32.4 — |
+2.4
|
$5.12B — | $121.42K — | $31.7 — | $32.48 — | $5.12B — | 0 | -$2.44 — | |
| Alkermes ALKS | $31.49 — |
+0.61
|
$5.1B — | $76.99K — | $31.31 — | $31.7 — | $5.1B — | 13.75 | $2.29 — | |
| Krystal Biotech KRYS | $162.87 — |
+0.97
|
$4.68B — | $2.58K — | $162.87 — | $162.87 — | $4.68B — | 92.01 | $1.77 — | |
| Inari Medical NARI | $79.86 — |
+0.01
|
$4.68B — | $400.6K — | $79.85 — | $79.93 — | $4.68B — | 0 | -$1.35 — | |
| Akero Therapeutics AKRO | $56.37 — |
-0.07
|
$4.3B — | $89.54K — | $55.75 — | $56.87 — | $4.3B — | 0 | -$3.78 — | |
| Acadia Healthcare Company ACHC | $44.94 — |
-0.27
|
$4.17B — | $117.77K — | $44.67 — | $45.47 — | $4.17B — | 14.73 | $3.05 — | |
| Ultragenyx Pharmaceutical RARE | $44.19 — |
+0.02
|
$4.08B — | $6.35K — | $44.19 — | $44.3 — | $4.08B — | 0 | -$6.35 — | |
| ICU Medical ICUI | $163.05 — |
+1.28
|
$3.99B — | $16.53K — | $160.16 — | $163.05 — | $3.99B — | 0 | -$4.56 — | |
| Sotera Health Company SHC | $13.97 — |
+1.12
|
$3.96B — | $59.35K — | $13.83 — | $13.97 — | $3.96B — | 55.85 | $0.25 — | |
| DENTSPLY SIRONA XRAY | $19.73 — |
+2.28
|
$3.92B — | $245.74K — | $19.43 — | $19.76 — | $3.92B — | 0 | -$2.03 — | |
| PTC Therapeutics PTCT | $49.95 — |
+1.15
|
$3.85B — | $108.76K — | $49.27 — | $50.47 — | $3.85B — | 0 | -$5.94 — | |
| Scholar Rock Holding SRRK | $40.85 — |
+2.06
|
$3.82B — | $49.36K — | $40.03 — | $40.85 — | $3.82B — | 0 | -$2.36 — | |
| Crinetics Pharmaceuticals CRNX | $40.63 — |
+0.56
|
$3.77B — | $6.72K — | $40.47 — | $40.63 — | $3.77B — | 0 | -$3.7 — | |
| Arcellx ACLX | $68.98 — |
+1.85
|
$3.73B — | $23.66K — | $67.69 — | $69.35 — | $3.73B — | 0 | -$0.71 — | |
| Amneal Pharmaceuticals AMRX | $8.07 — |
+1
|
$3.73B — | $146.13K — | $7.91 — | $8.11 — | $3.73B — | 0 | -$0.86 — | |
| Apellis Pharmaceuticals APLS | $29.85 — |
+3.72
|
$3.71B — | $94.93K — | $29.12 — | $30.2 — | $3.71B — | 0 | -$2.03 — | |
| Immunovant IMVT | $21.46 — |
+2.63
|
$3.64B — | $83.46K — | $20.96 — | $21.52 — | $3.64B — | 0 | -$2.21 — | |
| iRhythm IRTC | $110.89 — |
+0.04
|
$3.47B — | $32.08K — | $109.23 — | $111.43 — | $3.47B — | 0 | -$4.86 — | |
| Denali Therapeutics DNLI | $23.3 — |
+1.35
|
$3.35B — | $8.28K — | $23.3 — | $23.3 — | $3.35B — | 0 | -$2.76 — | |
| Surgery Partners SGRY | $25.55 — |
-0.58
|
$3.25B — | $61.49K — | $25.5 — | $25.79 — | $3.25B — | 0 | -$0.47 — | |
| ACADIA Pharmaceuticals ACAD | $19.35 — |
+3.31
|
$3.22B — | $132.85K — | $18.79 — | $19.38 — | $3.22B — | 24.80 | $0.78 — | |
| LifeStance Health LFST | $8.18 — |
+1.61
|
$3.13B — | $68.7K — | $8.06 — | $8.19 — | $3.13B — | 0 | -$0.25 — | |
| Twist Bioscience TWST | $52.17 — |
+0.29
|
$3.11B — | $12.37K — | $52 — | $52.17 — | $3.11B — | 0 | -$3.38 — | |
| Amedisys AMED | $92.59 — |
+0.48
|
$3.03B — | $155.37K — | $92.29 — | $92.91 — | $3.03B — | 36.59 | $2.53 — | |
| QuidelOrtho QDEL | $44.33 — |
+3.72
|
$2.98B — | $69.81K — | $43.17 — | $44.68 — | $2.98B — | 0 | -$27.8 — | |
| Recursion Pharmaceuticals RXRX | $7.61 — |
+4.97
|
$2.97B — | $15.28M — | $7.31 — | $7.77 — | $2.97B — | 0 | -$1.54 — | |
| Alignment Healthcare ALHC | $15.39 — |
-0.45
|
$2.95B — | $84.66K — | $15.18 — | $15.53 — | $2.95B — | 0 | -$0.76 — | |
| SpringWorks Therapeutics SWTX | $39.38 — |
+2.55
|
$2.93B — | $201.89K — | $38.52 — | $39.78 — | $2.93B — | 0 | -$3.89 — | |
| Edgewise Therapeutics EWTX | $29.8 — |
+1.02
|
$2.82B — | $3.1K — | $29.8 — | $29.8 — | $2.82B — | 0 | -$1.5 — | |
| Privia Health PRVA | $23.45 — |
+1.19
|
$2.81B — | $27.5K — | $23.2 — | $23.47 — | $2.81B — | 213.13 | $0.11 — | |
| Patterson Companies PDCO | $31.02 — |
+0.05
|
$2.74B — | $101.35K — | $30.99 — | $31.04 — | $2.74B — | 18.35 | $1.69 — | |
| LivaNova LIVN | $48.34 — |
+0.18
|
$2.62B — | $31.28K — | $48.01 — | $48.78 — | $2.62B — | 112.40 | $0.43 — | |
| NovoCure NVCR | $23.67 — |
-0.34
|
$2.56B — | $930.43K — | $23.08 — | $23.84 — | $2.56B — | 0 | -$1.39 — | |
| Arrowhead Pharmaceuticals ARWR | $19.68 — |
+5.02
|
$2.46B — | $1.03M — | $18.66 — | $19.77 — | $2.46B — | 0 | -$5 — | |
| Mesoblast Limited MESO | $18.82 — |
-7.75
|
$2.39B — | $100.28K — | $18.5 — | $19.47 — | $2.39B — | 0 | -$2.14 — | |
| ImmunityBio IBRX | $3.24 — |
+1.41
|
$2.36B — | $776.37K — | $3.12 — | $3.24 — | $2.36B — | 0 | -$0.9 — | |
| HUTCHMED (China) HCM | $13.72 — |
+1.48
|
$2.35B — | $3.29K — | $13.6 — | $13.75 — | $2.35B — | 0 | -$0.25 — | |
| Azenta AZTA | $51.25 — |
-1.4
|
$2.34B — | $26.53K — | $51.25 — | $51.97 — | $2.34B — | 0 | -$3.09 — | |
| Neogen NEOG | $10.72 — |
+0.7
|
$2.32B — | $205.24K — | $10.54 — | $10.73 — | $2.32B — | 0 | -$2.19 — | |
| Certara CERT | $14.21 — |
+2.53
|
$2.29B — | $461.96K — | $13.85 — | $14.33 — | $2.29B — | 0 | -$0.2 — | |
| Clover Health Investments CLOV | $4.54 — |
+1.57
|
$2.28B — | $960.55K — | $4.45 — | $4.58 — | $2.28B — | 0 | -$0.19 — | |
| Addus HomeCare ADUS | $124.18 — |
+0.94
|
$2.25B — | $1.77K — | $123.3 — | $124.18 — | $2.25B — | 28.41 | $4.37 — | |
| Beam Therapeutics BEAM | $26.81 — |
+4.12
|
$2.22B — | $133.27K — | $25.94 — | $26.93 — | $2.22B — | 0 | -$1.58 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}