Paese: stati Uniti Borsa: NasdaqGM Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (222)
- {{country.name}}
- Tutti i paesi
- stati Uniti (222)
NasdaqGM (222)
Salute (222)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (143)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (22)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (5)
- Dispositivi medici (23)
- Strumentazione medica e forniture (6)
- Diagnostica e Ricerca (18)
- Distribuzione servizi medici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $24.02 — |
+4.46
|
$17.84B — | $368.85K — | $23.23 — | $24.23 — | $17.84B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $104.82 — |
+20.68
|
$8.91B — | $24.91M — | $104.76 — | $104.92 — | $8.91B — | 0 | -$2 — | |
| Lantheus LNTH | $84.02 — |
+1.95
|
$5.81B — | $142.11K — | $82.68 — | $85.2 — | $5.81B — | 23.93 | $3.51 — | |
| Axsome Therapeutics AXSM | $112.98 — |
+4.21
|
$5.56B — | $63.17K — | $108.91 — | $113.09 — | $5.56B — | 0 | -$5.77 — | |
| Rhythm Pharmaceuticals RYTM | $80.83 — |
+24.09
|
$5.14B — | $1.05M — | $75.01 — | $83.09 — | $5.14B — | 0 | -$2.8 — | |
| CRISPR Therapeutics AG CRSP | $57.41 — |
+4.72
|
$4.96B — | $1.09M — | $55.8 — | $58.78 — | $4.96B — | 0 | -$4.49 — | |
| ADMA Biologics ADMA | $18.03 — |
+1.24
|
$4.3B — | $134.23K — | $18 — | $18.3 — | $4.3B — | 21.46 | $0.84 — | |
| TransMedics TMDX | $125.39 — |
+0.53
|
$4.24B — | $65.3K — | $123.28 — | $126.35 — | $4.24B — | 88.30 | $1.42 — | |
| RadNet RDNT | $56.43 — |
+2.01
|
$4.23B — | $63.66K — | $55.28 — | $56.81 — | $4.23B — | 0 | -$0.43 — | |
| Merus MRUS | $53.5 — |
+2.23
|
$3.98B — | $118.33K — | $52.51 — | $53.93 — | $3.98B — | 0 | -$4.16 — | |
| Zai Lab ZLAB | $35.11 — |
+0.49
|
$3.88B — | $42.89K — | $34.39 — | $35.51 — | $3.88B — | 0 | -$2.5 — | |
| Avidity Biosciences RNA | $29.69 — |
+1.5
|
$3.58B — | $296.4K — | $29.49 — | $30.29 — | $3.58B — | 0 | -$3 — | |
| PROCEPT BioRobotics PRCT | $59.38 — |
+2.54
|
$3.29B — | $46.18K — | $58.9 — | $60.06 — | $3.29B — | 0 | -$1.69 — | |
| Protagonist Therapeutics PTGX | $50.65 — |
+1.91
|
$3.14B — | $29.78K — | $49.88 — | $51.18 — | $3.14B — | 64.93 | $0.78 — | |
| Kymera Therapeutics KYMR | $44.22 — |
+1.82
|
$3.1B — | $100.78K — | $43.62 — | $44.71 — | $3.1B — | 0 | -$3.11 — | |
| Mirum Pharmaceuticals MIRM | $51.28 — |
+2.01
|
$2.54B — | $30.85K — | $50.69 — | $51.64 — | $2.54B — | 0 | -$1.61 — | |
| Xenon Pharmaceuticals XENE | $32.45 — |
+3.28
|
$2.49B — | $34.68K — | $31.65 — | $32.51 — | $2.49B — | 0 | -$3.22 — | |
| Ligand Pharmaceuticals Incorporated LGND | $120.25 — |
+4.46
|
$2.32B — | $36.29K — | $116.44 — | $120.7 — | $2.32B — | 0 | -$7.29 — | |
| Veracyte VCYT | $26.88 — |
+1.11
|
$2.1B — | $76.85K — | $26.61 — | $27.38 — | $2.1B — | 63.98 | $0.42 — | |
| Vericel VCEL | $40.45 — |
+0.68
|
$2.04B — | $9.51K — | $40.25 — | $40.75 — | $2.04B — | 808.89 | $0.05 — | |
| Amicus Therapeutics FOLD | $6.42 — |
+3.14
|
$1.98B — | $343.17K — | $6.28 — | $6.42 — | $1.98B — | 0 | -$0.09 — | |
| Harmony Biosciences HRMY | $33.36 — |
+1.85
|
$1.92B — | $27.1K — | $33.07 — | $33.61 — | $1.92B — | 12.73 | $2.62 — | |
| LeMaitre Vascular LMAT | $83.6 — |
-0.37
|
$1.89B — | $6.02K — | $83.6 — | $84.68 — | $1.89B — | 42.43 | $1.97 — | |
| Supernus Pharmaceuticals SUPN | $32.34 — |
+0.76
|
$1.81B — | $26.69K — | $32.25 — | $32.78 — | $1.81B — | 29.13 | $1.11 — | |
| Ocular Therapeutix OCUL | $10.29 — |
+3.73
|
$1.64B — | $251.56K — | $9.98 — | $10.38 — | $1.64B — | 0 | -$1.11 — | |
| AtriCure ATRC | $31.61 — |
-0.06
|
$1.56B — | $9.76K — | $31.56 — | $31.88 — | $1.56B — | 0 | -$0.81 — | |
| 89bio ETNB | $10.39 — |
+4.42
|
$1.52B — | $75.28K — | $10.05 — | $10.43 — | $1.52B — | 0 | -$3.46 — | |
| Vera Therapeutics VERA | $23.59 — |
+2.57
|
$1.5B — | $44.76K — | $23 — | $23.72 — | $1.5B — | 0 | -$3 — | |
| Janux Therapeutics JANX | $25.21 — |
+3.11
|
$1.49B — | $50.71K — | $24.69 — | $25.57 — | $1.49B — | 0 | -$1.36 — | |
| ANI Pharmaceuticals ANIP | $65.07 — |
+0.25
|
$1.41B — | $220.99K — | $64.4 — | $66.08 — | $1.41B — | 0 | -$1.18 — | |
| Travere Therapeutics TVTX | $15.85 — |
+3.59
|
$1.41B — | $143.98K — | $15.45 — | $16.09 — | $1.41B — | 0 | -$2.78 — | |
| Intellia Therapeutics NTLA | $12.2 — |
+9.71
|
$1.26B — | $1.6M — | $11.4 — | $12.22 — | $1.26B — | 0 | -$5.23 — | |
| Phibro Animal Health PAHC | $30.5 — |
+1.26
|
$1.24B — | $44.34K — | $30.21 — | $30.79 — | $1.24B — | 39.10 | $0.78 — | |
| CureVac CVAC | $5.42 — |
+0.18
|
$1.22B — | $645.51K — | $5.38 — | $5.43 — | $1.22B — | 5.76 | $0.94 — | |
| Harrow HROW | $31.67 — |
+2.13
|
$1.16B — | $33.58K — | $31.06 — | $31.84 — | $1.16B — | 0 | -$0.61 — | |
| MannKind MNKD | $3.67 — |
+1.24
|
$1.11B — | $188.91K — | $3.63 — | $3.71 — | $1.11B — | 36.64 | $0.1 — | |
| CareDx CDNA | $19.97 — |
+3.71
|
$1.11B — | $263.69K — | $19.97 — | $20.91 — | $1.11B — | 17.82 | $1.12 — | |
| Ardelyx ARDX | $4.56 — |
+1.67
|
$1.09B — | $613.58K — | $4.48 — | $4.61 — | $1.09B — | 0 | -$0.23 — | |
| Wave Life Sciences WVE | $6.95 — |
0
|
$1.08B — | $176.83K — | $6.95 — | $7.09 — | $1.08B — | 0 | -$0.75 — | |
| Tandem Diabetes Care TNDM | $16.19 — |
-2.59
|
$1.08B — | $339.33K — | $15.17 — | $16.31 — | $1.08B — | 0 | -$2.79 — | |
| Aurinia Pharmaceuticals AUPH | $7.8 — |
+2.7
|
$1.05B — | $130.69K — | $7.62 — | $7.81 — | $1.05B — | 28.87 | $0.27 — | |
| Nurix Therapeutics NRIX | $12.53 — |
+2.62
|
$955.23M — | $79.55K — | $12.36 — | $12.88 — | $955.23M — | 0 | -$2.79 — | |
| GH Research GHRS | $15.11 — |
+4.39
|
$936.95M — | $9.21K — | $14.52 — | $15.31 — | $936.95M — | 0 | -$0.79 — | |
| Avadel Pharmaceuticals AVDL | $9.31 — |
+2.99
|
$902.14M — | $87.07K — | $9.06 — | $9.37 — | $902.14M — | 0 | -$0.26 — | |
| STAAR Surgical Company STAA | $17.2 — |
+1.71
|
$851.85M — | $46.81K — | $16.95 — | $17.24 — | $851.85M — | 0 | -$1.44 — | |
| CorMedix CRMD | $11.28 — |
0
|
$839.56M — | $109.35K — | $11.25 — | $11.42 — | $839.56M — | 45.11 | $0.25 — | |
| Cronos CRON | $2.1 — |
+0.72
|
$807.45M — | $163.12K — | $2.08 — | $2.1 — | $807.45M — | 14.96 | $0.14 — | |
| SI-BONE SIBN | $18.36 — |
+1.05
|
$782.4M — | $21.78K — | $18.31 — | $18.55 — | $782.4M — | 0 | -$0.63 — | |
| KalVista Pharmaceuticals KALV | $15.39 — |
+2.94
|
$765.12M — | $335.49K — | $14.95 — | $15.64 — | $765.12M — | 0 | -$3.77 — | |
| IRADIMED IRMD | $59.21 — |
-0.19
|
$752.86M — | $2.59K — | $59.21 — | $59.49 — | $752.86M — | 38.20 | $1.55 — | |
| Trevi Therapeutics TRVI | $6.15 — |
+5.02
|
$748.79M — | $283.13K — | $5.93 — | $6.3 — | $748.79M — | 0 | -$0.45 — | |
| EyePoint Pharmaceuticals EYPT | $10.28 — |
+3.27
|
$707.04M — | $133.48K — | $10 — | $10.6 — | $707.04M — | 0 | -$2.42 — | |
| UroGen Pharma URGN | $14.08 — |
+2.7
|
$649.19M — | $203.23K — | $13.73 — | $14.31 — | $649.19M — | 0 | -$3.01 — | |
| Tango Therapeutics TNGX | $5.9 — |
+3.5
|
$639.52M — | $352.76K — | $5.78 — | $6.11 — | $639.52M — | 0 | -$1.2 — | |
| Relay Therapeutics RLAY | $3.72 — |
+3.62
|
$637.78M — | $236.17K — | $3.57 — | $3.76 — | $637.78M — | 0 | -$2.2 — | |
| Iovance Biotherapeutics IOVA | $1.89 — |
+6.51
|
$629.47M — | $1.51M — | $1.8 — | $1.89 — | $629.47M — | 0 | -$1.22 — | |
| Evolus EOLS | $9.51 — |
+2.7
|
$613.16M — | $58.95K — | $9.3 — | $9.51 — | $613.16M — | 0 | -$0.89 — | |
| Personalis PSNL | $6.93 — |
+1.09
|
$612.49M — | $283.51K — | $6.9 — | $7.15 — | $612.49M — | 0 | -$1.29 — | |
| Xencor XNCR | $8.56 — |
+3.51
|
$609.22M — | $27.41K — | $8.4 — | $8.7 — | $609.22M — | 0 | -$3.04 — | |
| Fulgent Genetics FLGT | $19.4 — |
-0.6
|
$590.68M — | $16.1K — | $19.39 — | $19.66 — | $590.68M — | 0 | -$1.33 — | |
| Keros Therapeutics KROS | $14.22 — |
+2.23
|
$577.55M — | $60.78K — | $13.93 — | $14.26 — | $577.55M — | 0 | -$0.17 — | |
| Sage Therapeutics SAGE | $9.18 — |
+0.22
|
$574.87M — | $193.38K — | $9.14 — | $9.2 — | $574.87M — | 0 | -$5.8 — | |
| Castle Biosciences CSTL | $19.89 — |
+0.64
|
$574.22M — | $15.96K — | $19.83 — | $20.19 — | $574.22M — | 0 | -$0.19 — | |
| Theravance Biopharma TBPH | $11.3 — |
+0.71
|
$565.01M — | $13.17K — | $11.18 — | $11.4 — | $565.01M — | 0 | -$1.18 — | |
| Atai Life Sciences ATAI | $2.66 — |
+0.95
|
$563.24M — | $742.54K — | $2.6 — | $2.7 — | $563.24M — | 0 | -$0.91 — | |
| LifeMD LFMD | $12.07 — |
+0.79
|
$548.33M — | $139.99K — | $11.97 — | $12.27 — | $548.33M — | 0 | -$0.33 — | |
| OrthoPediatrics KIDS | $21.83 — |
+0.69
|
$540.71M — | $1.17K — | $21.61 — | $21.83 — | $540.71M — | 0 | -$1.76 — | |
| SIGA SIGA | $6.83 — |
+0.89
|
$487.94M — | $19.6K — | $6.8 — | $6.88 — | $487.94M — | 10.19 | $0.67 — | |
| Inventiva IVA | $3.36 — |
-2.89
|
$467.32M — | $10.12K — | $3.33 — | $3.41 — | $467.32M — | 0 | -$3.63 — | |
| Fulcrum Therapeutics FULC | $7.88 — |
+0.41
|
$425.49M — | $128.2K — | $7.7 — | $8.03 — | $425.49M — | 0 | -$0.01 — | |
| Eton Pharmaceuticals ETON | $15.83 — |
+0.19
|
$424.52M — | $15.69K — | $15.46 — | $15.97 — | $424.52M — | 0 | -$0.18 — | |
| Aura Biosciences AURA | $6.48 — |
+3.6
|
$401.48M — | $5.28K — | $6.34 — | $6.56 — | $401.48M — | 0 | -$1.9 — | |
| Arcturus Therapeutics ARCT | $14.52 — |
+5.22
|
$393.79M — | $58.67K — | $13.92 — | $14.77 — | $393.79M — | 0 | -$2.52 — | |
| iTeos Therapeutics ITOS | $10.19 — |
+0.64
|
$389.82M — | $64.53K — | $10.17 — | $10.2 — | $389.82M — | 0 | -$3.05 — | |
| Altimmune ALT | $4.72 — |
+3.06
|
$382.83M — | $792.38K — | $4.58 — | $4.78 — | $382.83M — | 0 | -$1.26 — | |
| Aquestive Therapeutics AQST | $3.82 — |
+3.8
|
$379.43M — | $172.18K — | $3.7 — | $3.87 — | $379.43M — | 0 | -$0.58 — | |
| Astria Therapeutics ATXS | $6.6 — |
+2.96
|
$372.47M — | $15.74K — | $6.5 — | $6.64 — | $372.47M — | 0 | -$1.88 — | |
| NeuroPace NPCE | $10.36 — |
+1.37
|
$339.79M — | $131.24K — | $10.1 — | $10.38 — | $339.79M — | 0 | -$0.82 — | |
| Nano-X Imaging NNOX | $5.23 — |
0
|
$333.77M — | $95.2K — | $5.23 — | $5.32 — | $333.77M — | 0 | -$0.91 — | |
| AirSculpt AIRS | $5.34 — |
-0.56
|
$333.29M — | $41.56K — | $5.34 — | $5.43 — | $333.29M — | 0 | -$0.29 — | |
| Quantum-Si incorporated QSI | $1.81 — |
0
|
$332.13M — | $2.37M — | $1.74 — | $1.83 — | $332.13M — | 0 | -$0.68 — | |
| Rocket Pharmaceuticals RCKT | $3.02 — |
+2.05
|
$325.47M — | $416.95K — | $2.98 — | $3.1 — | $325.47M — | 0 | -$2.63 — | |
| XOMA Royalty XOMA | $26.46 — |
0
|
$316.64M — | $73 — | $26.46 — | $26.46 — | $316.64M — | 0 | -$0.73 — | |
| Corvus Pharmaceuticals CRVS | $3.96 — |
+1.54
|
$305.37M — | $498.36K — | $3.87 — | $4 — | $305.37M — | 0 | -$1.03 — | |
| Nyxoah NYXH | $7.87 — |
-1.38
|
$294.62M — | $9.64K — | $7.78 — | $7.99 — | $294.62M — | 0 | -$2.35 — | |
| SANUWAVE Health SNWV | $34.15 — |
-2.12
|
$292.17M — | $1.09K — | $34 — | $34.69 — | $292.17M — | 0 | -$6.23 — | |
| Vanda Pharmaceuticals VNDA | $4.92 — |
+1.23
|
$289.96M — | $13.83K — | $4.89 — | $4.97 — | $289.96M — | 0 | -$0.76 — | |
| RxSight RXST | $7.04 — |
-44.96
|
$286.08M — | $8.15M — | $6.33 — | $7.1 — | $286.08M — | 0 | -$0.66 — | |
| Cerus Corporation CERS | $1.49 — |
+2.05
|
$284.83M — | $158.43K — | $1.46 — | $1.51 — | $284.83M — | 0 | -$0.1 — | |
| Silence Therapeutics SLN | $5.94 — |
+0.5
|
$280.55M — | $16.66K — | $5.89 — | $6.02 — | $280.55M — | 0 | -$1.53 — | |
| Candel Therapeutics CADL | $5.56 — |
+6.11
|
$278.57M — | $289.99K — | $5.33 — | $5.67 — | $278.57M — | 0 | -$1.33 — | |
| Entrada Therapeutics TRDA | $7.33 — |
+2.37
|
$278.2M — | $8.55K — | $7.2 — | $7.39 — | $278.2M — | 12.63 | $0.58 — | |
| Foghorn Therapeutics FHTX | $4.94 — |
+1.02
|
$275.36M — | $1.2K — | $4.94 — | $4.94 — | $275.36M — | 0 | -$1.29 — | |
| Alpha Teknova TKNO | $5.05 — |
+1.2
|
$269.88M — | $195.25K — | $4.97 — | $5.13 — | $269.88M — | 0 | -$0.46 — | |
| BrainsWay Ltd. BWAY | $13 — |
+1.01
|
$254.53M — | $9.14K — | $12.84 — | $13.17 — | $254.53M — | 59.09 | $0.22 — | |
| Immutep IMMP | $1.73 — |
+1.76
|
$251.82M — | $13.82K — | $1.66 — | $1.73 — | $251.82M — | 0 | -$0.21 — | |
| 908 Devices MASS | $6.89 — |
+1.17
|
$247.08M — | $43.85K — | $6.89 — | $7.15 — | $247.08M — | 0 | -$2.22 — | |
| Esperion Therapeutics ESPR | $1.19 — |
+1.28
|
$234.87M — | $331.24K — | $1.18 — | $1.22 — | $234.87M — | 0 | -$0.85 — | |
| Tactile Systems Technology TCMD | $9.92 — |
-0.6
|
$230.62M — | $9.14K — | $9.8 — | $9.98 — | $230.62M — | 15.03 | $0.66 — | |
| Quanterix QTRX | $5.9 — |
-9.86
|
$229.05M — | $388.17K — | $5.7 — | $6.4 — | $229.05M — | 0 | -$1.24 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}