Paese: stati Uniti Borsa: NasdaqGM Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (222)
- {{country.name}}
- Tutti i paesi
- stati Uniti (222)
NasdaqGM (222)
Salute (222)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (143)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (22)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (5)
- Dispositivi medici (23)
- Strumentazione medica e forniture (6)
- Diagnostica e Ricerca (18)
- Distribuzione servizi medici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $20.16 — |
+1.56
|
$14.97B — | $794.67K — | $19.66 — | $20.48 — | $14.97B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $91.7 — |
-1.32
|
$7.79B — | $493.09K — | $91.49 — | $94.2 — | $7.79B — | 0 | -$2 — | |
| Lantheus LNTH | $78.81 — |
+1.14
|
$5.45B — | $240.17K — | $77.05 — | $79.03 — | $5.45B — | 22.45 | $3.51 — | |
| Axsome Therapeutics AXSM | $102.72 — |
+1.1
|
$5.06B — | $206.01K — | $100 — | $103.83 — | $5.06B — | 0 | -$5.77 — | |
| ADMA Biologics ADMA | $18.44 — |
-2.41
|
$4.4B — | $2.07M — | $18.07 — | $18.93 — | $4.4B — | 21.94 | $0.84 — | |
| RadNet RDNT | $57.59 — |
+1.82
|
$4.32B — | $188.72K — | $56.37 — | $58.16 — | $4.32B — | 0 | -$0.43 — | |
| TransMedics TMDX | $124.3 — |
-8.74
|
$4.21B — | $1.3M — | $124 — | $135.94 — | $4.21B — | 87.53 | $1.42 — | |
| Zai Lab ZLAB | $37.02 — |
-0.54
|
$4.17B — | $258.65K — | $36.85 — | $37.65 — | $4.17B — | 0 | -$2.5 — | |
| Merus MRUS | $53.32 — |
+0.45
|
$3.97B — | $303.45K — | $52.71 — | $54.59 — | $3.97B — | 0 | -$4.16 — | |
| Rhythm Pharmaceuticals RYTM | $61.64 — |
-0.54
|
$3.92B — | $204.96K — | $60.91 — | $62.65 — | $3.92B — | 0 | -$2.8 — | |
| CRISPR Therapeutics AG CRSP | $44.62 — |
+3.31
|
$3.85B — | $4.21M — | $42.17 — | $47.04 — | $3.85B — | 0 | -$4.49 — | |
| Avidity Biosciences RNA | $29.26 — |
-0.34
|
$3.53B — | $369.45K — | $28.88 — | $30.02 — | $3.53B — | 0 | -$3 — | |
| Protagonist Therapeutics PTGX | $54.41 — |
-1.45
|
$3.37B — | $235.41K — | $54.22 — | $55.11 — | $3.37B — | 69.75 | $0.78 — | |
| PROCEPT BioRobotics PRCT | $60.74 — |
+2.91
|
$3.36B — | $152.94K — | $58.45 — | $60.74 — | $3.36B — | 0 | -$1.69 — | |
| Kymera Therapeutics KYMR | $46.82 — |
+1.01
|
$3.05B — | $159.52K — | $45.73 — | $47.48 — | $3.05B — | 0 | -$3.11 — | |
| Mirum Pharmaceuticals MIRM | $50.3 — |
-0.79
|
$2.49B — | $154.54K — | $50.07 — | $51.07 — | $2.49B — | 0 | -$1.61 — | |
| Xenon Pharmaceuticals XENE | $32.25 — |
+1.74
|
$2.47B — | $313.45K — | $31.22 — | $32.59 — | $2.47B — | 0 | -$3.22 — | |
| Ligand Pharmaceuticals Incorporated LGND | $114.3 — |
+1.56
|
$2.21B — | $48.82K — | $112 — | $115.5 — | $2.21B — | 0 | -$7.29 — | |
| Vericel VCEL | $42.12 — |
+1.49
|
$2.12B — | $116.07K — | $40.41 — | $42.12 — | $2.12B — | 842.39 | $0.05 — | |
| Veracyte VCYT | $26.8 — |
+0.15
|
$2.1B — | $204.21K — | $25.99 — | $27.02 — | $2.1B — | 63.80 | $0.42 — | |
| Harmony Biosciences HRMY | $32.72 — |
+0.77
|
$1.88B — | $116.62K — | $32 — | $32.6 — | $1.88B — | 12.48 | $2.62 — | |
| LeMaitre Vascular LMAT | $81.89 — |
+1.08
|
$1.85B — | $55.57K — | $80.04 — | $82.25 — | $1.85B — | 41.56 | $1.97 — | |
| Supernus Pharmaceuticals SUPN | $32.86 — |
+1.66
|
$1.84B — | $208.88K — | $32.01 — | $32.86 — | $1.84B — | 29.60 | $1.11 — | |
| Amicus Therapeutics FOLD | $5.85 — |
+0.86
|
$1.8B — | $1.97M — | $5.73 — | $5.87 — | $1.8B — | 0 | -$0.09 — | |
| AtriCure ATRC | $31.99 — |
-1.87
|
$1.58B — | $128.94K — | $31.83 — | $32.47 — | $1.58B — | 0 | -$0.81 — | |
| 89bio ETNB | $9.91 — |
-0.3
|
$1.45B — | $416.57K — | $9.79 — | $10.01 — | $1.45B — | 0 | -$3.46 — | |
| ANI Pharmaceuticals ANIP | $65.22 — |
+2.94
|
$1.41B — | $176.34K — | $62.81 — | $65.63 — | $1.41B — | 0 | -$1.18 — | |
| Janux Therapeutics JANX | $23.03 — |
+0.52
|
$1.36B — | $238.29K — | $22.7 — | $23.5 — | $1.36B — | 0 | -$1.36 — | |
| Tandem Diabetes Care TNDM | $20.19 — |
+0.57
|
$1.34B — | $393.22K — | $19.72 — | $20.4 — | $1.34B — | 0 | -$2.79 — | |
| Ocular Therapeutix OCUL | $8.35 — |
+0.6
|
$1.33B — | $527.56K — | $8.23 — | $8.59 — | $1.33B — | 0 | -$1.11 — | |
| Vera Therapeutics VERA | $20.73 — |
-1.99
|
$1.32B — | $499.72K — | $20.63 — | $21.2 — | $1.32B — | 0 | -$3 — | |
| Travere Therapeutics TVTX | $14.23 — |
+1.03
|
$1.26B — | $644.33K — | $13.88 — | $14.5 — | $1.26B — | 0 | -$2.78 — | |
| CureVac CVAC | $5.5 — |
-0.09
|
$1.24B — | $547.74K — | $5.49 — | $5.55 — | $1.24B — | 5.97 | $0.92 — | |
| MannKind MNKD | $3.87 — |
+3.2
|
$1.18B — | $1.55M — | $3.63 — | $3.88 — | $1.18B — | 38.69 | $0.1 — | |
| Harrow HROW | $31.27 — |
+2.83
|
$1.15B — | $109.59K — | $30.04 — | $31.85 — | $1.15B — | 0 | -$0.61 — | |
| Aurinia Pharmaceuticals AUPH | $8.01 — |
+1.2
|
$1.08B — | $364.17K — | $7.81 — | $8.02 — | $1.08B — | 29.64 | $0.27 — | |
| CareDx CDNA | $19.22 — |
-1.54
|
$1.07B — | $271.22K — | $18.51 — | $19.62 — | $1.07B — | 17.16 | $1.12 — | |
| Wave Life Sciences WVE | $6.9 — |
+4.7
|
$1.06B — | $300.79K — | $6.52 — | $6.92 — | $1.06B — | 0 | -$0.75 — | |
| Phibro Animal Health PAHC | $24.31 — |
-0.57
|
$985.37M — | $46.94K — | $24.02 — | $24.48 — | $985.37M — | 31.16 | $0.78 — | |
| Intellia Therapeutics NTLA | $9.41 — |
-1.83
|
$974.2M — | $3.12M — | $9.01 — | $9.66 — | $974.2M — | 0 | -$5.23 — | |
| CorMedix CRMD | $13.66 — |
-2.01
|
$926.43M — | $555.19K — | $13.44 — | $14.11 — | $926.43M — | 54.63 | $0.25 — | |
| Avadel Pharmaceuticals AVDL | $9.38 — |
+0.05
|
$906.93M — | $399.94K — | $9.14 — | $9.44 — | $906.93M — | 0 | -$0.26 — | |
| Nurix Therapeutics NRIX | $11.51 — |
+1.05
|
$877.47M — | $184.33K — | $11.28 — | $11.99 — | $877.47M — | 0 | -$2.79 — | |
| Ardelyx ARDX | $3.66 — |
+3.1
|
$875.67M — | $2.38M — | $3.54 — | $3.72 — | $875.67M — | 0 | -$0.23 — | |
| STAAR Surgical Company STAA | $16.9 — |
+1.62
|
$836.99M — | $314.45K — | $16.53 — | $17.05 — | $836.99M — | 0 | -$1.44 — | |
| GH Research GHRS | $12.47 — |
+4.02
|
$773.65M — | $71.81K — | $11.82 — | $12.7 — | $773.65M — | 0 | -$0.79 — | |
| Cronos CRON | $1.92 — |
+0.26
|
$738.08M — | $745.43K — | $1.88 — | $1.92 — | $738.08M — | 13.67 | $0.14 — | |
| IRADIMED IRMD | $58.03 — |
+0.09
|
$737.86M — | $71.98K — | $57.7 — | $58.6 — | $737.86M — | 37.43 | $1.55 — | |
| Trevi Therapeutics TRVI | $6.03 — |
-1.47
|
$734.18M — | $734.11K — | $5.98 — | $6.24 — | $734.18M — | 0 | -$0.45 — | |
| SI-BONE SIBN | $16.94 — |
-1.25
|
$721.68M — | $131.98K — | $16.75 — | $17.26 — | $721.68M — | 0 | -$0.63 — | |
| Iovance Biotherapeutics IOVA | $2.07 — |
+2.23
|
$689.57M — | $4.23M — | $1.96 — | $2.1 — | $689.57M — | 0 | -$1.22 — | |
| UroGen Pharma URGN | $14.83 — |
+12.02
|
$683.83M — | $2.35M — | $13.28 — | $15.22 — | $683.83M — | 0 | -$3.01 — | |
| LifeMD LFMD | $14.95 — |
+10.09
|
$679.44M — | $1.84M — | $13.86 — | $15.1 — | $679.44M — | 0 | -$0.33 — | |
| Fulgent Genetics FLGT | $20.49 — |
+1.14
|
$623.79M — | $59.93K — | $20.05 — | $20.81 — | $623.79M — | 0 | -$1.33 — | |
| EyePoint Pharmaceuticals EYPT | $8.99 — |
+1.99
|
$618.34M — | $65.61K — | $8.62 — | $9.03 — | $618.34M — | 0 | -$2.42 — | |
| KalVista Pharmaceuticals KALV | $12.38 — |
+1.93
|
$615.48M — | $260.48K — | $12.08 — | $12.7 — | $615.48M — | 0 | -$3.77 — | |
| Evolus EOLS | $9.41 — |
+1.73
|
$606.72M — | $231.58K — | $9.2 — | $9.48 — | $606.72M — | 0 | -$0.89 — | |
| Xencor XNCR | $8.36 — |
+0.6
|
$594.99M — | $355.03K — | $8.08 — | $8.46 — | $594.99M — | 0 | -$3.04 — | |
| Personalis PSNL | $6.63 — |
+6.34
|
$585.15M — | $595.83K — | $6.06 — | $6.71 — | $585.15M — | 0 | -$1.29 — | |
| Relay Therapeutics RLAY | $3.4 — |
+10.95
|
$582.06M — | $1.14M — | $2.98 — | $3.48 — | $582.06M — | 0 | -$2.2 — | |
| Sage Therapeutics SAGE | $9.19 — |
+0.77
|
$575.5M — | $1.7M — | $9.12 — | $9.33 — | $575.5M — | 0 | -$5.8 — | |
| RxSight RXST | $13.98 — |
+3.54
|
$568.01M — | $209.57K — | $13.51 — | $14.04 — | $568.01M — | 0 | -$0.66 — | |
| Altimmune ALT | $6.97 — |
+1.09
|
$564.91M — | $2.52M — | $6.83 — | $7.2 — | $564.91M — | 0 | -$1.26 — | |
| Keros Therapeutics KROS | $13.68 — |
+1.63
|
$555.62M — | $113.96K — | $13.4 — | $13.8 — | $555.62M — | 0 | -$0.17 — | |
| Castle Biosciences CSTL | $18.94 — |
+2.16
|
$546.84M — | $139.62K — | $17.89 — | $18.99 — | $546.84M — | 0 | -$0.19 — | |
| Theravance Biopharma TBPH | $10.68 — |
+0.75
|
$534.01M — | $44.33K — | $10.54 — | $10.72 — | $534.01M — | 0 | -$1.18 — | |
| Tango Therapeutics TNGX | $4.87 — |
+1.25
|
$527.34M — | $1.74M — | $4.72 — | $5.37 — | $527.34M — | 0 | -$1.2 — | |
| Atai Life Sciences ATAI | $2.41 — |
+8.31
|
$506.84M — | $2.18M — | $2.23 — | $2.49 — | $506.84M — | 0 | -$0.91 — | |
| OrthoPediatrics KIDS | $20.45 — |
+0.39
|
$506.53M — | $25.03K — | $19.99 — | $20.69 — | $506.53M — | 0 | -$1.76 — | |
| Inventiva IVA | $3.31 — |
-3.74
|
$459.87M — | $4.54K — | $3.3 — | $3.41 — | $459.87M — | 0 | -$3.56 — | |
| PureTech Health PRTC | $17.53 — |
-1.13
|
$452.92M — | $679 — | $17.53 — | $17.53 — | $452.92M — | 8.34 | $2.1 — | |
| SIGA SIGA | $6.26 — |
-0.61
|
$447.32M — | $90.11K — | $6.18 — | $6.34 — | $447.32M — | 9.34 | $0.67 — | |
| Aura Biosciences AURA | $6.25 — |
+1.13
|
$387.53M — | $57.88K — | $6 — | $6.43 — | $387.53M — | 0 | -$1.9 — | |
| iTeos Therapeutics ITOS | $10.02 — |
0
|
$383.5M — | $205.17K — | $9.99 — | $10.12 — | $383.5M — | 0 | -$3.05 — | |
| Eton Pharmaceuticals ETON | $13.69 — |
+0.59
|
$367.13M — | $185.74K — | $13.2 — | $13.88 — | $367.13M — | 0 | -$0.18 — | |
| NeuroPace NPCE | $10.81 — |
+0.28
|
$354.55M — | $69.91K — | $10.45 — | $10.92 — | $354.55M — | 0 | -$0.82 — | |
| Fulcrum Therapeutics FULC | $6.55 — |
+1.87
|
$353.56M — | $114.15K — | $6.39 — | $6.72 — | $353.56M — | 0 | -$0.01 — | |
| Arcturus Therapeutics ARCT | $12.72 — |
+3.58
|
$344.97M — | $147.03K — | $12.1 — | $12.96 — | $344.97M — | 0 | -$2.52 — | |
| Aquestive Therapeutics AQST | $3.37 — |
+0.6
|
$334.74M — | $980.18K — | $3.2 — | $3.38 — | $334.74M — | 0 | -$0.58 — | |
| Astria Therapeutics ATXS | $5.86 — |
+2.81
|
$330.7M — | $90.23K — | $5.49 — | $5.96 — | $330.7M — | 0 | -$1.88 — | |
| Nano-X Imaging NNOX | $5.09 — |
+0.49
|
$324.52M — | $268.69K — | $5.03 — | $5.17 — | $324.52M — | 0 | -$0.91 — | |
| Quantum-Si incorporated QSI | $1.73 — |
+3.13
|
$317.91M — | $3.21M — | $1.66 — | $1.78 — | $317.91M — | 0 | -$0.68 — | |
| AirSculpt AIRS | $5.02 — |
-0.69
|
$313.01M — | $321.7K — | $4.97 — | $5.14 — | $313.01M — | 0 | -$0.29 — | |
| Rocket Pharmaceuticals RCKT | $2.83 — |
+4.05
|
$304.36M — | $1.98M — | $2.66 — | $2.95 — | $304.36M — | 0 | -$2.63 — | |
| Corvus Pharmaceuticals CRVS | $3.94 — |
-0.13
|
$303.45M — | $310.93K — | $3.83 — | $4.06 — | $303.45M — | 0 | -$1.03 — | |
| Alpha Teknova TKNO | $5.56 — |
+3.06
|
$296.86M — | $151.96K — | $5.26 — | $5.65 — | $296.86M — | 0 | -$0.46 — | |
| Nyxoah NYXH | $7.75 — |
+0.13
|
$293.05M — | $14.86K — | $7.75 — | $7.87 — | $293.05M — | 0 | -$2.3 — | |
| XOMA Royalty XOMA | $24.19 — |
+1.09
|
$289.48M — | $83.68K — | $23.81 — | $24.6 — | $289.48M — | 0 | -$0.73 — | |
| 908 Devices MASS | $7.76 — |
+5.51
|
$278.1M — | $465.26K — | $7.24 — | $7.9 — | $278.1M — | 0 | -$2.22 — | |
| Entrada Therapeutics TRDA | $7.26 — |
+0.62
|
$275.35M — | $29.56K — | $7.12 — | $7.41 — | $275.35M — | 12.50 | $0.58 — | |
| SANUWAVE Health SNWV | $31.7 — |
+6.04
|
$271.17M — | $21.14K — | $28.69 — | $31.93 — | $271.17M — | 0 | -$6.23 — | |
| Vanda Pharmaceuticals VNDA | $4.6 — |
+2.45
|
$271.1M — | $117.57K — | $4.5 — | $4.63 — | $271.1M — | 0 | -$0.76 — | |
| Silence Therapeutics SLN | $5.74 — |
+6.81
|
$270.87M — | $61.87K — | $5.22 — | $5.75 — | $270.87M — | 0 | -$1.53 — | |
| Foghorn Therapeutics FHTX | $4.7 — |
-1.88
|
$261.98M — | $75.87K — | $4.6 — | $4.91 — | $261.98M — | 0 | -$1.29 — | |
| Cerus Corporation CERS | $1.36 — |
+3.44
|
$259.02M — | $319.4K — | $1.29 — | $1.37 — | $259.02M — | 0 | -$0.1 — | |
| Quanterix QTRX | $6.52 — |
+6.19
|
$253.33M — | $689.62K — | $5.98 — | $6.76 — | $253.33M — | 0 | -$1.24 — | |
| Candel Therapeutics CADL | $4.99 — |
+0.95
|
$249.85M — | $404.76K — | $4.84 — | $5.07 — | $249.85M — | 0 | -$1.33 — | |
| Immutep IMMP | $1.63 — |
-2.11
|
$236.53M — | $75.71K — | $1.6 — | $1.68 — | $236.53M — | 0 | -$0.21 — | |
| Tactile Systems Technology TCMD | $10.1 — |
+2.96
|
$234.81M — | $134.33K — | $9.8 — | $10.11 — | $234.81M — | 15.30 | $0.66 — | |
| Neuronetics STIM | $3.43 — |
-1.72
|
$225.76M — | $398.13K — | $3.35 — | $3.49 — | $225.76M — | 0 | -$1.32 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}