Paese: stati Uniti Borsa: NasdaqGM Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (229)
- {{country.name}}
- Tutti i paesi
- stati Uniti (229)
NasdaqGM (229)
Salute (229)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (149)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (23)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (6)
- Dispositivi medici (21)
- Strumentazione medica e forniture (7)
- Diagnostica e Ricerca (18)
- Distribuzione servizi medici (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $28.02 — |
+0.43
|
$20.81B — | $2.77M — | $26.71 — | $28.28 — | $20.81B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $72.25 — |
-0.66
|
$9.63B — | $781.81K — | $71.8 — | $73.58 — | $9.63B — | 0 | -$2.16 — | |
| Lantheus LNTH | $107.98 — |
-0.7
|
$7.41B — | $552.01K — | $106.91 — | $108.59 — | $7.41B — | 24.76 | $4.36 — | |
| Axsome Therapeutics AXSM | $116.49 — |
+3.81
|
$5.68B — | $934.18K — | $113.61 — | $120 — | $5.68B — | 0 | -$5.99 — | |
| ADMA Biologics ADMA | $23.71 — |
+0.81
|
$5.66B — | $2.31M — | $23.3 — | $24.17 — | $5.66B — | 29.27 | $0.81 — | |
| Rhythm Pharmaceuticals RYTM | $64.41 — |
+0.62
|
$4.1B — | $292.65K — | $63.02 — | $64.57 — | $4.1B — | 0 | -$4.34 — | |
| RadNet RDNT | $53.13 — |
-0.47
|
$3.99B — | $394.02K — | $52.83 — | $54.03 — | $3.99B — | 1328.25 | $0.04 — | |
| Avidity Biosciences RNA | $32.28 — |
+0.25
|
$3.89B — | $767.86K — | $31.45 — | $32.7 — | $3.89B — | 0 | -$2.89 — | |
| Zai Lab ZLAB | $30.95 — |
-0.74
|
$3.54B — | $632.85K — | $30.6 — | $31.16 — | $3.54B — | 0 | -$2.6 — | |
| CRISPR Therapeutics AG CRSP | $37.62 — |
-1.65
|
$3.25B — | $1.31M — | $37.35 — | $38.49 — | $3.25B — | 0 | -$4.34 — | |
| TransMedics TMDX | $92.21 — |
+2.48
|
$3.12B — | $709.55K — | $89.65 — | $93.95 — | $3.12B — | 86.17 | $1.07 — | |
| PROCEPT BioRobotics PRCT | $54.41 — |
-2.18
|
$3.01B — | $629.66K — | $53.97 — | $55.3 — | $3.01B — | 0 | -$1.69 — | |
| Merus MRUS | $43.36 — |
-1.88
|
$3B — | $352.49K — | $43.04 — | $45.12 — | $3B — | 0 | -$3.35 — | |
| Xenon Pharmaceuticals XENE | $37.54 — |
-1.93
|
$2.88B — | $767.57K — | $37.44 — | $38.47 — | $2.88B — | 0 | -$3.01 — | |
| Protagonist Therapeutics PTGX | $44.28 — |
-2.7
|
$2.74B — | $636.55K — | $44.2 — | $45.53 — | $2.74B — | 10.46 | $4.23 — | |
| Veracyte VCYT | $31.32 — |
+3.2
|
$2.45B — | $847.84K — | $30.48 — | $31.59 — | $2.45B — | 101.03 | $0.31 — | |
| Kymera Therapeutics KYMR | $33.58 — |
-4.82
|
$2.19B — | $728.05K — | $33.47 — | $35.07 — | $2.19B — | 0 | -$2.98 — | |
| Mirum Pharmaceuticals MIRM | $44.15 — |
+1.05
|
$2.18B — | $475.8K — | $43.18 — | $44.46 — | $2.18B — | 0 | -$1.85 — | |
| Ligand Pharmaceuticals Incorporated LGND | $106.35 — |
-2.78
|
$2.05B — | $119.36K — | $104.99 — | $109.2 — | $2.05B — | 0 | -$0.22 — | |
| Amicus Therapeutics FOLD | $6.53 — |
-2.1
|
$2.01B — | $4.17M — | $6.5 — | $6.73 — | $2.01B — | 0 | -$0.09 — | |
| Vericel VCEL | $39.26 — |
+0.8
|
$1.97B — | $414.64K — | $37.9 — | $39.29 — | $1.97B — | 196.29 | $0.2 — | |
| Travere Therapeutics TVTX | $21.41 — |
+1.23
|
$1.9B — | $1.85M — | $20.85 — | $22.07 — | $1.9B — | 0 | -$2.78 — | |
| LeMaitre Vascular LMAT | $80.44 — |
+2.21
|
$1.82B — | $354.94K — | $78.01 — | $82.18 — | $1.82B — | 40.83 | $1.97 — | |
| Supernus Pharmaceuticals SUPN | $32.39 — |
-1.37
|
$1.81B — | $299.11K — | $31.82 — | $33.02 — | $1.81B — | 24.53 | $1.32 — | |
| Janux Therapeutics JANX | $29.79 — |
-9.4
|
$1.76B — | $1.76M — | $29.23 — | $31.39 — | $1.76B — | 0 | -$1.28 — | |
| Harmony Biosciences HRMY | $29.96 — |
-1.19
|
$1.72B — | $885.69K — | $29.89 — | $30.49 — | $1.72B — | 11.93 | $2.51 — | |
| Vera Therapeutics VERA | $25.53 — |
+0.87
|
$1.63B — | $826.47K — | $24.51 — | $25.84 — | $1.63B — | 0 | -$2.75 — | |
| ANI Pharmaceuticals ANIP | $72.56 — |
-0.53
|
$1.57B — | $772.65K — | $72.02 — | $73.72 — | $1.57B — | 0 | -$1.04 — | |
| MannKind MNKD | $4.96 — |
-0.8
|
$1.51B — | $1.04M — | $4.95 — | $5.04 — | $1.51B — | 49.60 | $0.1 — | |
| AtriCure ATRC | $29.07 — |
-3.16
|
$1.44B — | $750.97K — | $28.85 — | $30.12 — | $1.44B — | 0 | -$0.81 — | |
| Tandem Diabetes Care TNDM | $21.29 — |
-0.88
|
$1.42B — | $1.07M — | $20.88 — | $21.8 — | $1.42B — | 0 | -$2.79 — | |
| 89bio ETNB | $8.61 — |
-1.37
|
$1.26B — | $1.39M — | $8.32 — | $8.8 — | $1.26B — | 0 | -$3.46 — | |
| Ocular Therapeutix OCUL | $7.73 — |
-12.16
|
$1.23B — | $3.68M — | $7.62 — | $8.33 — | $1.23B — | 0 | -$1.22 — | |
| Wave Life Sciences WVE | $7.73 — |
-4.57
|
$1.19B — | $2.85M — | $7.69 — | $8.23 — | $1.19B — | 0 | -$0.7 — | |
| Iovance Biotherapeutics IOVA | $3.5 — |
0
|
$1.17B — | $8.23M — | $3.49 — | $3.73 — | $1.17B — | 0 | -$1.28 — | |
| Aurinia Pharmaceuticals AUPH | $8.26 — |
+0.61
|
$1.13B — | $746.62K — | $8.14 — | $8.34 — | $1.13B — | 206.50 | $0.04 — | |
| STAAR Surgical Company STAA | $18.98 — |
-0.26
|
$940.01M — | $781.58K — | $18.37 — | $19.23 — | $940.01M — | 0 | -$0.41 — | |
| Harrow HROW | $24.73 — |
-4.28
|
$907.22M — | $388.22K — | $24.65 — | $26.32 — | $907.22M — | 0 | -$0.49 — | |
| Ardelyx ARDX | $3.74 — |
-9.56
|
$893.62M — | $13.97M — | $3.62 — | $4.18 — | $893.62M — | 0 | -$0.17 — | |
| Intellia Therapeutics NTLA | $8.44 — |
-4.52
|
$874.24M — | $2.55M — | $8.44 — | $8.81 — | $874.24M — | 0 | -$5.25 — | |
| Avadel Pharmaceuticals AVDL | $9.04 — |
+3.97
|
$873.53M — | $1.11M — | $8.69 — | $9.18 — | $873.53M — | 0 | -$0.51 — | |
| CareDx CDNA | $15.17 — |
+1.13
|
$843.4M — | $1.42M — | $14.63 — | $15.41 — | $843.4M — | 13.54 | $1.12 — | |
| Rocket Pharmaceuticals RCKT | $7.85 — |
-2
|
$838.27M — | $2.21M — | $7.82 — | $8.19 — | $838.27M — | 0 | -$2.73 — | |
| Nurix Therapeutics NRIX | $10.94 — |
-2.93
|
$834.02M — | $525.66K — | $10.73 — | $11.17 — | $834.02M — | 0 | -$2.79 — | |
| Phibro Animal Health PAHC | $19.53 — |
+0.26
|
$791.04M — | $249.89K — | $19.28 — | $19.65 — | $791.04M — | 40.68 | $0.48 — | |
| CureVac CVAC | $3.47 — |
-2.53
|
$781.29M — | $491.92K — | $3.42 — | $3.64 — | $781.29M — | 4.23 | $0.82 — | |
| Evolus EOLS | $12.01 — |
-0.58
|
$763.68M — | $893.93K — | $11.88 — | $12.24 — | $763.68M — | 0 | -$0.81 — | |
| Xencor XNCR | $10.72 — |
-4.8
|
$762.75M — | $880.46K — | $10.47 — | $11.14 — | $762.75M — | 0 | -$3.58 — | |
| Cronos CRON | $1.9 — |
+3.26
|
$727.35M — | $2.01M — | $1.81 — | $1.91 — | $727.35M — | 17.27 | $0.11 — | |
| GH Research GHRS | $11.18 — |
-1.84
|
$693.47M — | $138.68K — | $10.99 — | $11.48 — | $693.47M — | 0 | -$0.75 — | |
| Trevi Therapeutics TRVI | $6.9 — |
-1.29
|
$667.11M — | $709.44K — | $6.69 — | $7.16 — | $667.11M — | 0 | -$0.47 — | |
| IRADIMED IRMD | $52.3 — |
-2.19
|
$665M — | $37.92K — | $51.77 — | $53.46 — | $665M — | 34.86 | $1.5 — | |
| KalVista Pharmaceuticals KALV | $13.1 — |
-3.32
|
$651.27M — | $636.24K — | $13.07 — | $13.71 — | $651.27M — | 0 | -$3.77 — | |
| Pharming PHAR | $9.38 — |
-0.21
|
$641.53M — | $4.55K — | $9.07 — | $9.4 — | $641.53M — | 0 | -$0.18 — | |
| Fulgent Genetics FLGT | $19.56 — |
-4.77
|
$633.98M — | $658.86K — | $19.25 — | $20.43 — | $633.98M — | 0 | -$1.33 — | |
| CorMedix CRMD | $9.03 — |
-3.73
|
$612.33M — | $1.87M — | $8.72 — | $9.39 — | $612.33M — | 0 | -$0.3 — | |
| SI-BONE SIBN | $14.25 — |
+1.86
|
$606.04M — | $720.2K — | $13.65 — | $14.55 — | $606.04M — | 0 | -$0.75 — | |
| RxSight RXST | $14.64 — |
-7.63
|
$594.68M — | $953.97K — | $14.45 — | $15.66 — | $594.68M — | 0 | -$0.71 — | |
| Keros Therapeutics KROS | $14.56 — |
-0.65
|
$591.1M — | $584.36K — | $14.16 — | $14.8 — | $591.1M — | 0 | -$5 — | |
| Relay Therapeutics RLAY | $3.32 — |
+2.15
|
$566.02M — | $3.42M — | $3.19 — | $3.48 — | $566.02M — | 0 | -$2.36 — | |
| Castle Biosciences CSTL | $18.75 — |
-3.1
|
$540.84M — | $476.86K — | $18.72 — | $19.67 — | $540.84M — | 30.24 | $0.62 — | |
| OrthoPediatrics KIDS | $21.08 — |
-1.5
|
$523.45M — | $126.79K — | $20.69 — | $21.44 — | $523.45M — | 0 | -$1.64 — | |
| Theravance Biopharma TBPH | $10.29 — |
-0.77
|
$514.51M — | $229.58K — | $10.11 — | $10.41 — | $514.51M — | 0 | -$1.15 — | |
| UroGen Pharma URGN | $10.95 — |
-4.87
|
$504.73M — | $377.59K — | $10.89 — | $11.64 — | $504.73M — | 0 | -$2.96 — | |
| EyePoint Pharmaceuticals EYPT | $6.86 — |
-6.03
|
$472.05M — | $434.69K — | $6.79 — | $7.25 — | $472.05M — | 0 | -$2.32 — | |
| Eton Pharmaceuticals ETON | $16.97 — |
-2.13
|
$455.09M — | $251.37K — | $16.73 — | $17.34 — | $455.09M — | 0 | -$0.15 — | |
| Sage Therapeutics SAGE | $7.17 — |
-1.78
|
$448.99M — | $703.9K — | $7.14 — | $7.36 — | $448.99M — | 0 | -$5.8 — | |
| Altimmune ALT | $5.43 — |
-5.89
|
$418.18M — | $2.12M — | $5.39 — | $5.76 — | $418.18M — | 0 | -$1.34 — | |
| Omeros OMER | $6.81 — |
-5.02
|
$395.42M — | $458.29K — | $6.79 — | $7.15 — | $395.42M — | 0 | -$3.14 — | |
| SIGA SIGA | $5.4 — |
-4.09
|
$385.78M — | $370.68K — | $5.39 — | $5.58 — | $385.78M — | 6.58 | $0.82 — | |
| NeuroPace NPCE | $11.53 — |
-3.76
|
$377.64M — | $153.35K — | $11.5 — | $12.04 — | $377.64M — | 0 | -$0.93 — | |
| Personalis PSNL | $4.26 — |
+2.4
|
$376.19M — | $763.09K — | $4.01 — | $4.48 — | $376.19M — | 0 | -$1.37 — | |
| Immutep IMMP | $2.49 — |
+45.61
|
$362.44M — | $9.6M — | $1.91 — | $2.71 — | $362.44M — | 0 | -$0.31 — | |
| Inventiva IVA | $3.53 — |
+6.82
|
$359.39M — | $29.07K — | $3.29 — | $3.7 — | $359.39M — | 0 | -$3.49 — | |
| Entrada Therapeutics TRDA | $9.09 — |
-1.52
|
$345M — | $93.74K — | $8.93 — | $9.27 — | $345M — | 5.41 | $1.68 — | |
| LifeMD LFMD | $7.54 — |
+4
|
$336.16M — | $1.1M — | $7.11 — | $7.59 — | $336.16M — | 0 | -$0.53 — | |
| Tactile Systems Technology TCMD | $13.94 — |
-0.99
|
$329.9M — | $197.64K — | $13.86 — | $14.22 — | $329.9M — | 19.91 | $0.7 — | |
| Arcturus Therapeutics ARCT | $11.92 — |
-7.09
|
$323.27M — | $527.96K — | $11.89 — | $12.78 — | $323.27M — | 0 | -$3 — | |
| Nano-X Imaging NNOX | $5.04 — |
-2.14
|
$321.36M — | $834.07K — | $4.92 — | $5.11 — | $321.36M — | 0 | -$0.91 — | |
| Alpha Teknova TKNO | $6.01 — |
-7.82
|
$321.16M — | $390.74K — | $5.98 — | $6.57 — | $321.16M — | 0 | -$0.57 — | |
| Fulcrum Therapeutics FULC | $5.73 — |
+1.96
|
$309.3M — | $1.46M — | $5.1 — | $5.74 — | $309.3M — | 0 | -$0.01 — | |
| Aura Biosciences AURA | $5.92 — |
-3.74
|
$297.59M — | $94.25K — | $5.9 — | $6.15 — | $297.59M — | 0 | -$1.75 — | |
| Neuronetics STIM | $4.5 — |
-1.75
|
$296.17M — | $698.29K — | $4.36 — | $4.55 — | $296.17M — | 0 | -$1.38 — | |
| Atai Life Sciences ATAI | $1.47 — |
-2
|
$293.7M — | $700.16K — | $1.45 — | $1.5 — | $293.7M — | 0 | -$0.93 — | |
| Astria Therapeutics ATXS | $5.11 — |
-4.66
|
$288.38M — | $215.77K — | $5.11 — | $5.36 — | $288.38M — | 0 | -$1.68 — | |
| XOMA Royalty XOMA | $23.96 — |
-1.48
|
$286.39M — | $13.88K — | $23.49 — | $24.93 — | $286.39M — | 0 | -$1.65 — | |
| Aquestive Therapeutics AQST | $2.83 — |
-5.67
|
$279.81M — | $801.06K — | $2.82 — | $3.01 — | $279.81M — | 0 | -$0.51 — | |
| iTeos Therapeutics ITOS | $7.19 — |
-7.53
|
$275M — | $210.52K — | $7.1 — | $7.73 — | $275M — | 0 | -$3.05 — | |
| Vanda Pharmaceuticals VNDA | $4.59 — |
+0.44
|
$267.67M — | $399.47K — | $4.46 — | $4.64 — | $267.67M — | 0 | -$0.33 — | |
| SANUWAVE Health SNWV | $30.96 — |
+0.19
|
$264.66M — | $32.39K — | $30 — | $31.48 — | $264.66M — | 0 | -$7.03 — | |
| Kodiak Sciences KOD | $4.92 — |
+2.5
|
$259.6M — | $646.22K — | $4.72 — | $5.14 — | $259.6M — | 0 | -$3.35 — | |
| Cerus Corporation CERS | $1.3 — |
-3.7
|
$248.51M — | $1.06M — | $1.29 — | $1.36 — | $248.51M — | 0 | -$0.1 — | |
| Nyxoah NYXH | $6.49 — |
+6.39
|
$244.88M — | $173.57K — | $6.19 — | $6.55 — | $244.88M — | 0 | -$2.05 — | |
| Corvus Pharmaceuticals CRVS | $3.57 — |
-1.52
|
$243.02M — | $537.43K — | $3.52 — | $3.66 — | $243.02M — | 0 | -$1.02 — | |
| Candel Therapeutics CADL | $4.98 — |
-5.68
|
$235.23M — | $996.57K — | $4.87 — | $5.27 — | $235.23M — | 0 | -$1.74 — | |
| Quanterix QTRX | $5.81 — |
-3.41
|
$225.55M — | $394.84K — | $5.74 — | $6.01 — | $225.55M — | 0 | -$1 — | |
| Quantum-Si incorporated QSI | $1.2 — |
-4.76
|
$219.77M — | $2.96M — | $1.17 — | $1.25 — | $219.77M — | 0 | -$0.71 — | |
| Foghorn Therapeutics FHTX | $3.88 — |
-8.49
|
$215.78M — | $120.42K — | $3.88 — | $4.33 — | $215.78M — | 0 | -$1.58 — | |
| Esperion Therapeutics ESPR | $1.05 — |
-3.67
|
$208.06M — | $3.58M — | $1.04 — | $1.1 — | $208.06M — | 0 | -$0.28 — | |
| Cellectis CLLS | $1.6 — |
0
|
$204.85M — | $40.95K — | $1.54 — | $1.6 — | $204.85M — | 0 | -$0.41 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}