Paese: India Borsa: NSE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (110)
NSE (110)
Tecnologia (110)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,411.00 29.17 USD |
-1.29
|
₹8.72T 105.54B USD | ₹1.97M 23.87K USD | ₹2,405.50 29.1 USD | ₹2,450.30 29.64 USD | ₹8.72T 105.54B USD | 16.90 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,140.10 13.79 USD |
-0.96
|
₹4.62T 55.87B USD | ₹2.75M 33.23K USD | ₹1,137.30 13.76 USD | ₹1,155.00 13.97 USD | ₹4.62T 55.87B USD | 15.18 | ₹75.10 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,374.10 16.62 USD |
-0.49
|
₹3.72T 45B USD | ₹1.44M 17.41K USD | ₹1,368.50 16.56 USD | ₹1,396.70 16.9 USD | ₹3.72T 45B USD | 20.32 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹195.84 2.37 USD |
-0.18
|
₹1.94T 23.44B USD | ₹3.18M 38.42K USD | ₹194.10 2.35 USD | ₹197.45 2.39 USD | ₹1.94T 23.44B USD | 15.38 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,772.80 21.45 USD |
-0.07
|
₹1.74T 21.02B USD | ₹641.87K 7.77K USD | ₹1,763.10 21.33 USD | ₹1,791.50 21.67 USD | ₹1.74T 21.02B USD | 28.26 | ₹62.73 0.76 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,907.30 23.08 USD |
-0.92
|
₹1.22T 14.77B USD | ₹2.05M 24.77K USD | ₹1,903.00 23.02 USD | ₹1,934.80 23.41 USD | ₹1.22T 14.77B USD | 144.71 | ₹13.18 0.16 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,029.50 72.95 USD |
<0.01
|
₹992.41B 12.01B USD | ₹212.21K 2.57K USD | ₹5,986.50 72.43 USD | ₹6,103.00 73.84 USD | ₹992.41B 12.01B USD | 52.74 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹2,049.00 24.79 USD |
+0.74
|
₹907.84B 10.98B USD | ₹1.08M 13.1K USD | ₹2,028.00 24.54 USD | ₹2,073.80 25.09 USD | ₹907.84B 10.98B USD | 40.20 | ₹50.97 0.62 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,423.00 29.31 USD |
+0.54
|
₹462.85B 5.6B USD | ₹405.40K 4.9K USD | ₹2,385.90 28.87 USD | ₹2,464.80 29.82 USD | ₹462.85B 5.6B USD | 23.12 | ₹104.76 1.27 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹696.05 8.42 USD |
-2.16
|
₹357.92B 4.33B USD | ₹1.37M 16.61K USD | ₹682.60 8.26 USD | ₹715.00 8.65 USD | ₹357.92B 4.33B USD | 50.62 | ₹13.75 0.17 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹206.29 2.5 USD |
-1.78
|
₹315.68B 3.82B USD | ₹3.68M 44.49K USD | ₹204.50 2.47 USD | ₹211.75 2.56 USD | ₹315.68B 3.82B USD | 36.00 | ₹5.73 0.07 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹352.40 4.26 USD |
-1.87
|
₹275.50B 3.33B USD | ₹1.04M 12.55K USD | ₹351.60 4.25 USD | ₹362.35 4.38 USD | ₹275.50B 3.33B USD | 14.85 | ₹23.72 0.29 USD | ||
ITI Limited
ITI.NS
IN
|
₹258.75 3.13 USD |
+3.09
|
₹249.14B 3.01B USD | ₹14.47M 175.07K USD | ₹250.20 3.03 USD | ₹272.85 3.3 USD | ₹249.14B 3.01B USD | 141.39 | ₹1.83 0.02 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹287.45 3.48 USD |
-0.09
|
₹198.88B 2.41B USD | ₹215.74K 2.61K USD | ₹284.40 3.44 USD | ₹290.45 3.51 USD | ₹198.88B 2.41B USD | 27.96 | ₹10.28 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹736.90 8.92 USD |
-0.82
|
₹183.13B 2.22B USD | ₹2.32M 28.12K USD | ₹734.30 8.88 USD | ₹756.50 9.15 USD | ₹183.13B 2.22B USD | 35.89 | ₹20.53 0.25 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹566.85 6.86 USD |
-1.13
|
₹162.55B 1.97B USD | ₹360.86K 4.37K USD | ₹563.00 6.81 USD | ₹578.40 7 USD | ₹162.55B 1.97B USD | 75.27 | ₹7.53 0.09 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹894.95 10.83 USD |
+1.26
|
₹158.94B 1.92B USD | ₹1.55M 18.77K USD | ₹872.05 10.55 USD | ₹917.50 11.1 USD | ₹158.94B 1.92B USD | 68.63 | ₹13.04 0.16 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹551.80 6.68 USD |
-1.12
|
₹150.21B 1.82B USD | ₹687.26K 8.31K USD | ₹546.20 6.61 USD | ₹557.30 6.74 USD | ₹150.21B 1.82B USD | 28.29 | ₹19.50 0.24 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹550.50 6.66 USD |
-1.65
|
₹125.04B 1.51B USD | ₹222.46K 2.69K USD | ₹549.00 6.64 USD | ₹560.85 6.79 USD | ₹125.04B 1.51B USD | 16.30 | ₹33.77 0.41 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹731.95 8.86 USD |
+0.17
|
₹96.65B 1.17B USD | ₹841.93K 10.19K USD | ₹712.05 8.61 USD | ₹736.50 8.91 USD | ₹96.65B 1.17B USD | 17.48 | ₹41.87 0.51 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹328.95 3.98 USD |
+0.35
|
₹92.00B 1.11B USD | ₹691.14K 8.36K USD | ₹322.40 3.9 USD | ₹333.00 4.03 USD | ₹92.00B 1.11B USD | 15.10 | ₹21.78 0.26 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹418.30 5.06 USD |
-0.52
|
₹74.42B 900.35M USD | ₹467.43K 5.66K USD | ₹414.80 5.02 USD | ₹423.90 5.13 USD | ₹74.42B 900.35M USD | 0 | -₹45.99 -0.5 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹524.90 6.35 USD |
+0.17
|
₹73.82B 893.1M USD | ₹572.41K 6.93K USD | ₹511.75 6.19 USD | ₹535.25 6.48 USD | ₹73.82B 893.1M USD | 20.98 | ₹25.01 0.3 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹812.35 9.83 USD |
+4.57
|
₹73.25B 886.16M USD | ₹400.04K 4.84K USD | ₹775.20 9.38 USD | ₹837.90 10.14 USD | ₹73.25B 886.16M USD | 92.20 | ₹8.81 0.11 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹250.06 3.03 USD |
-2.75
|
₹69.22B 837.39M USD | ₹297.34K 3.6K USD | ₹249.50 3.02 USD | ₹256.04 3.1 USD | ₹69.22B 837.39M USD | 15.08 | ₹16.58 0.2 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹438.00 5.3 USD |
-0.97
|
₹61.83B 748.01M USD | ₹256.21K 3.1K USD | ₹435.90 5.27 USD | ₹442.95 5.36 USD | ₹61.83B 748.01M USD | 25.05 | ₹17.48 0.21 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹315.25 3.81 USD |
-0.63
|
₹47.37B 573.1M USD | ₹122.83K 1.49K USD | ₹313.00 3.79 USD | ₹318.50 3.85 USD | ₹47.37B 573.1M USD | 20.56 | ₹15.33 0.19 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹921.80 11.15 USD |
-0.61
|
₹42.48B 513.88M USD | ₹63.56K 768.96 USD | ₹911.00 11.02 USD | ₹936.00 11.32 USD | ₹42.48B 513.88M USD | 0 | -₹14.25 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹154.64 1.87 USD |
-2.91
|
₹36.11B 436.93M USD | ₹602.74K 7.29K USD | ₹154.54 1.87 USD | ₹159.39 1.93 USD | ₹36.11B 436.93M USD | 17.61 | ₹8.78 0.11 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹71.15 0.86 USD |
-1.92
|
₹30.89B 373.73M USD | ₹556.30K 6.73K USD | ₹70.46 0.85 USD | ₹73.00 0.88 USD | ₹30.89B 373.73M USD | 8.99 | ₹7.91 0.1 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹252.00 3.05 USD |
-2.46
|
₹29.86B 361.27M USD | ₹145.17K 1.76K USD | ₹251.50 3.04 USD | ₹257.75 3.12 USD | ₹29.86B 361.27M USD | 14.07 | ₹17.90 0.22 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹66.57 0.81 USD |
-2.12
|
₹21.79B 263.67M USD | ₹1.05M 12.67K USD | ₹66.13 0.8 USD | ₹68.09 0.82 USD | ₹21.79B 263.67M USD | 29.21 | ₹2.28 0.03 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹162.53 1.97 USD |
-2.43
|
₹15.76B 190.69M USD | ₹81.05K 980.58 USD | ₹162.00 1.96 USD | ₹167.38 2.03 USD | ₹15.76B 190.69M USD | 17.53 | ₹9.27 0.11 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.08 0.01 USD |
-0.93
|
₹13.83B 167.37M USD | ₹10.45M 126.47K USD | ₹1.07 0.01 USD | ₹1.10 0.01 USD | ₹13.83B 167.37M USD | 1.31 | ₹0.82 0.009 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹190.70 2.31 USD |
-1.65
|
₹12.75B 154.27M USD | ₹153.17K 1.85K USD | ₹189.90 2.3 USD | ₹195.00 2.36 USD | ₹12.75B 154.27M USD | 37.76 | ₹5.05 0.06 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹16.52 0.2 USD |
-1.61
|
₹9.17B 110.9M USD | ₹718.99K 8.7K USD | ₹16.47 0.2 USD | ₹16.80 0.2 USD | ₹9.17B 110.9M USD | 30.59 | ₹0.54 0.006 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹147.99 1.79 USD |
-1.37
|
₹8.03B 97.18M USD | ₹34.46K 416.86 USD | ₹147.21 1.78 USD | ₹151.00 1.83 USD | ₹8.03B 97.18M USD | 0 | -₹2.31 -0.02 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹11.97 0.14 USD |
-1.96
|
₹6.36B 76.96M USD | ₹374.49K 4.53K USD | ₹11.95 0.14 USD | ₹12.28 0.15 USD | ₹6.36B 76.96M USD | 7.25 | ₹1.65 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.70 0.07 USD |
-1.21
|
₹6.17B 74.7M USD | ₹452.93K 5.48K USD | ₹5.70 0.07 USD | ₹5.80 0.07 USD | ₹6.17B 74.7M USD | 63.33 | ₹0.09 0.001 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.61 0.1 USD |
-0.69
|
₹4.80B 58.04M USD | ₹282.56K 3.42K USD | ₹8.50 0.1 USD | ₹8.68 0.11 USD | ₹4.80B 58.04M USD | 430.50 | ₹0.02 0.0002 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.44 0.02 USD |
-2.7
|
₹2.46B 29.78M USD | ₹3.15M 38.14K USD | ₹1.40 0.02 USD | ₹1.49 0.02 USD | ₹2.46B 29.78M USD | 72.00 | ₹0.02 0.0002 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,002.00 121.01 USD |
+0.02
|
₹871.54B 10.54B USD | ₹119.90K 1.45K USD | ₹9,930.00 120.14 USD | ₹10,140.00 122.68 USD | ₹871.54B 10.54B USD | 24.49 | ₹408.34 4.94 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,838.00 155.32 USD |
-1.19
|
₹785.31B 9.5B USD | ₹116.31K 1.41K USD | ₹12,802.00 154.88 USD | ₹12,952.00 156.7 USD | ₹785.31B 9.5B USD | 44.80 | ₹286.50 3.47 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,264.10 51.59 USD |
-0.07
|
₹452.40B 5.47B USD | ₹51.00K 617 USD | ₹4,215.70 51 USD | ₹4,300.00 52.02 USD | ₹452.40B 5.47B USD | 33.75 | ₹126.32 1.53 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,850.80 46.59 USD |
-0.29
|
₹239.93B 2.9B USD | ₹88.04K 1.07K USD | ₹3,820.00 46.22 USD | ₹3,895.00 47.12 USD | ₹239.93B 2.9B USD | 35.79 | ₹107.57 1.3 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,734.20 20.98 USD |
-2.89
|
₹164.65B 1.99B USD | ₹489.64K 5.92K USD | ₹1,726.00 20.88 USD | ₹1,809.00 21.89 USD | ₹164.65B 1.99B USD | 79.04 | ₹21.94 0.27 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,552.50 18.78 USD |
+0.2
|
₹142.87B 1.73B USD | ₹46.64K 564.25 USD | ₹1,525.30 18.45 USD | ₹1,564.90 18.93 USD | ₹142.87B 1.73B USD | 20.21 | ₹76.79 0.93 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹662.20 8.01 USD |
-2.42
|
₹78.46B 949.22M USD | ₹816.15K 9.87K USD | ₹658.40 7.97 USD | ₹683.35 8.27 USD | ₹78.46B 949.22M USD | 29.48 | ₹22.46 0.27 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,384.60 53.05 USD |
+3.42
|
₹64.73B 783.07M USD | ₹52.81K 638.93 USD | ₹4,231.00 51.19 USD | ₹4,433.00 53.63 USD | ₹64.73B 783.07M USD | 190.63 | ₹23.00 0.28 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹417.00 5.05 USD |
-1.55
|
₹61.38B 742.54M USD | ₹252.96K 3.06K USD | ₹412.85 4.99 USD | ₹425.80 5.15 USD | ₹61.38B 742.54M USD | 13.90 | ₹29.98 0.36 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹878.45 10.63 USD |
+0.13
|
₹48.15B 582.55M USD | ₹54.44K 658.68 USD | ₹865.00 10.47 USD | ₹890.45 10.77 USD | ₹48.15B 582.55M USD | 31.28 | ₹28.08 0.34 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,506.00 18.22 USD |
+0.9
|
₹46.70B 565.02M USD | ₹39.75K 480.92 USD | ₹1,466.00 17.74 USD | ₹1,506.80 18.23 USD | ₹46.70B 565.02M USD | 11.03 | ₹136.51 1.65 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹722.05 8.74 USD |
-1.08
|
₹42.68B 516.33M USD | ₹13.79K 166.79 USD | ₹720.05 8.71 USD | ₹735.00 8.89 USD | ₹42.68B 516.33M USD | 18.85 | ₹38.30 0.46 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹587.50 7.11 USD |
-1.48
|
₹32.47B 392.79M USD | ₹33.18K 401.36 USD | ₹586.60 7.1 USD | ₹599.55 7.25 USD | ₹32.47B 392.79M USD | 16.26 | ₹36.13 0.44 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,755.00 21.23 USD |
-0.91
|
₹29.49B 356.78M USD | ₹73.67K 891.28 USD | ₹1,733.00 20.97 USD | ₹1,778.50 21.52 USD | ₹29.49B 356.78M USD | 15.79 | ₹111.14 1.34 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹839.80 10.16 USD |
-2.46
|
₹27.79B 336.16M USD | ₹10.19K 123.33 USD | ₹836.95 10.13 USD | ₹862.15 10.43 USD | ₹27.79B 336.16M USD | 0 | -₹39.21 -0.4 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,708.90 20.67 USD |
-0.37
|
₹25.96B 314.08M USD | ₹5.14K 62.15 USD | ₹1,700.00 20.57 USD | ₹1,738.90 21.04 USD | ₹25.96B 314.08M USD | 30.88 | ₹55.34 0.67 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹544.20 6.58 USD |
-0.26
|
₹20.48B 247.77M USD | ₹37.50K 453.63 USD | ₹540.05 6.53 USD | ₹563.85 6.82 USD | ₹20.48B 247.77M USD | 70.67 | ₹7.70 0.09 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹808.10 9.78 USD |
+0.12
|
₹18.44B 223.09M USD | ₹58.55K 708.41 USD | ₹804.10 9.73 USD | ₹818.00 9.9 USD | ₹18.44B 223.09M USD | 464.42 | ₹1.74 0.02 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹134.76 1.63 USD |
-0.92
|
₹17.35B 209.96M USD | ₹57.15K 691.41 USD | ₹133.50 1.62 USD | ₹135.25 1.64 USD | ₹17.35B 209.96M USD | 14.06 | ₹9.58 0.12 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹624.65 7.56 USD |
-0.27
|
₹16.44B 198.95M USD | ₹3.11K 37.59 USD | ₹621.00 7.51 USD | ₹632.55 7.65 USD | ₹16.44B 198.95M USD | 16.22 | ₹38.49 0.47 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,001.25 12.11 USD |
-0.14
|
₹14.94B 180.81M USD | ₹8.94K 108.12 USD | ₹990.45 11.98 USD | ₹1,011.95 12.24 USD | ₹14.94B 180.81M USD | 15.79 | ₹63.39 0.77 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹410.85 4.97 USD |
-0.28
|
₹14.59B 176.48M USD | ₹16.84K 203.78 USD | ₹409.40 4.95 USD | ₹413.65 5 USD | ₹14.59B 176.48M USD | 13.24 | ₹31.02 0.38 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹881.80 10.67 USD |
-2.21
|
₹13.21B 159.81M USD | ₹63.64K 769.96 USD | ₹872.15 10.55 USD | ₹901.00 10.9 USD | ₹13.21B 159.81M USD | 24.51 | ₹35.97 0.44 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹838.75 10.15 USD |
-1.15
|
₹13.02B 157.49M USD | ₹8.59K 103.95 USD | ₹835.05 10.1 USD | ₹852.45 10.31 USD | ₹13.02B 157.49M USD | 9.57 | ₹87.57 1.06 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹757.35 9.16 USD |
+2
|
₹12.13B 146.73M USD | ₹11.17K 135.14 USD | ₹757.35 9.16 USD | ₹757.35 9.16 USD | ₹12.13B 146.73M USD | 52.05 | ₹14.55 0.18 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹38.42 0.46 USD |
-1.31
|
₹11.44B 138.46M USD | ₹168.66K 2.04K USD | ₹38.00 0.46 USD | ₹39.09 0.47 USD | ₹11.44B 138.46M USD | 0 | -₹0.50 -0.006 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹326.70 3.95 USD |
+1.21
|
₹9.80B 118.58M USD | ₹120.00K 1.45K USD | ₹321.20 3.89 USD | ₹333.50 4.03 USD | ₹9.80B 118.58M USD | 20.80 | ₹15.70 0.19 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹618.00 7.48 USD |
-0.15
|
₹9.60B 116.16M USD | ₹2.08K 25.21 USD | ₹615.30 7.44 USD | ₹622.30 7.53 USD | ₹9.60B 116.16M USD | 21.98 | ₹28.11 0.34 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹380.00 4.6 USD |
+1.17
|
₹8.33B 100.73M USD | ₹11.68K 141.25 USD | ₹366.90 4.44 USD | ₹382.00 4.62 USD | ₹8.33B 100.73M USD | 17.79 | ₹21.36 0.26 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹388.65 4.7 USD |
-2.84
|
₹7.32B 88.5M USD | ₹25.48K 306.75 USD | ₹387.00 4.68 USD | ₹398.35 4.82 USD | ₹7.32B 88.5M USD | 0 | -₹0.97 -0.01 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹60.39 0.73 USD |
-0.25
|
₹6.73B 81.39M USD | ₹23.70K 286.68 USD | ₹60.14 0.73 USD | ₹62.00 0.75 USD | ₹6.73B 81.39M USD | 11.26 | ₹5.36 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹104.61 1.27 USD |
+0.7
|
₹5.93B 71.7M USD | ₹43.79K 529.73 USD | ₹103.18 1.25 USD | ₹106.48 1.29 USD | ₹5.93B 71.7M USD | 13.96 | ₹7.49 0.09 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹220.15 2.66 USD |
+1.09
|
₹4.53B 54.78M USD | ₹5.02K 60.72 USD | ₹216.01 2.61 USD | ₹224.90 2.72 USD | ₹4.53B 54.78M USD | 35.97 | ₹6.12 0.07 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹136.02 1.65 USD |
+0.36
|
₹4.35B 52.58M USD | ₹3.38K 40.87 USD | ₹135.00 1.63 USD | ₹137.38 1.66 USD | ₹4.35B 52.58M USD | 13.79 | ₹9.86 0.12 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹20.00 0.24 USD |
+1.26
|
₹4.15B 50.21M USD | ₹98.62K 1.19K USD | ₹19.60 0.24 USD | ₹20.17 0.24 USD | ₹4.15B 50.21M USD | 18.51 | ₹1.08 0.01 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹321.05 3.88 USD |
-3.95
|
₹4.02B 48.6M USD | ₹42.35K 512.33 USD | ₹320.00 3.87 USD | ₹335.00 4.05 USD | ₹4.02B 48.6M USD | 16.19 | ₹19.82 0.24 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹128.84 1.56 USD |
-1.37
|
₹3.91B 47.36M USD | ₹5.46K 66.03 USD | ₹128.01 1.55 USD | ₹131.90 1.6 USD | ₹3.91B 47.36M USD | 13.02 | ₹9.89 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹88.45 1.07 USD |
-1.1
|
₹3.50B 42.39M USD | ₹4.22K 51.03 USD | ₹86.00 1.04 USD | ₹90.40 1.09 USD | ₹3.50B 42.39M USD | 8.77 | ₹10.08 0.12 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹9.91 0.12 USD |
-0.99
|
₹3.26B 39.47M USD | ₹46.94K 567.93 USD | ₹9.86 0.12 USD | ₹10.01 0.12 USD | ₹3.26B 39.47M USD | 0 | -₹1.39 -0.01 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹123.00 1.49 USD |
-1.1
|
₹2.97B 35.89M USD | ₹8.35K 101.06 USD | ₹121.00 1.46 USD | ₹128.89 1.56 USD | ₹2.97B 35.89M USD | 22.86 | ₹5.38 0.07 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹34.30 0.41 USD |
-2.39
|
₹2.92B 35.37M USD | ₹30.89K 373.66 USD | ₹34.25 0.41 USD | ₹35.69 0.43 USD | ₹2.92B 35.37M USD | 10.82 | ₹3.17 0.04 USD | ||
Alankit Limited
ALANKIT.NS
IN
|
₹8.46 0.1 USD |
-3.53
|
₹2.57B 31.13M USD | ₹197.13K 2.38K USD | ₹8.46 0.1 USD | ₹8.95 0.11 USD | ₹2.57B 31.13M USD | 10.98 | ₹0.77 0.009 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.90 0.25 USD |
-3.02
|
₹2.15B 26.07M USD | ₹317.00 3.84 USD | ₹20.86 0.25 USD | ₹21.00 0.25 USD | ₹2.15B 26.07M USD | 122.94 | ₹0.17 0.002 USD | ||
BPL Limited
BPL.NS
IN
|
₹43.29 0.52 USD |
+0.65
|
₹2.12B 25.65M USD | ₹5.99K 72.48 USD | ₹42.40 0.51 USD | ₹43.30 0.52 USD | ₹2.12B 25.65M USD | 0 | -₹4.09 -0.04 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹203.00 2.46 USD |
-1.41
|
₹2.02B 24.5M USD | ₹801.00 9.69 USD | ₹201.05 2.43 USD | ₹208.00 2.52 USD | ₹2.02B 24.5M USD | 10.70 | ₹18.97 0.23 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.00 0.19 USD |
-0.99
|
₹2.00B 24.2M USD | ₹32.93K 398.42 USD | ₹15.84 0.19 USD | ₹16.45 0.2 USD | ₹2.00B 24.2M USD | 13.44 | ₹1.19 0.01 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹194.90 2.36 USD |
-0.45
|
₹2.00B 24.17M USD | ₹15.00 0.18 USD | ₹194.90 2.36 USD | ₹194.90 2.36 USD | ₹2.00B 24.17M USD | 85.48 | ₹2.28 0.03 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹36.80 0.45 USD |
-3.21
|
₹1.93B 23.32M USD | ₹50.52K 611.2 USD | ₹36.25 0.44 USD | ₹39.38 0.48 USD | ₹1.93B 23.32M USD | 0 | -₹1.38 -0.01 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹79.00 0.96 USD |
-1.39
|
₹1.85B 22.32M USD | ₹13.07K 158.06 USD | ₹78.56 0.95 USD | ₹81.67 0.99 USD | ₹1.85B 22.32M USD | 0 | -₹7.07 -0.08 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹59.60 0.72 USD |
-0.86
|
₹1.83B 22.2M USD | ₹8.05K 97.44 USD | ₹59.40 0.72 USD | ₹61.00 0.74 USD | ₹1.83B 22.2M USD | 17.73 | ₹3.36 0.04 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹29.11 0.35 USD |
-1.05
|
₹1.80B 21.77M USD | ₹24.33K 294.32 USD | ₹29.05 0.35 USD | ₹30.00 0.36 USD | ₹1.80B 21.77M USD | 12.65 | ₹2.30 0.03 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.79 0.14 USD |
+2.09
|
₹1.70B 20.55M USD | ₹81.78K 989.41 USD | ₹11.17 0.14 USD | ₹12.19 0.15 USD | ₹1.70B 20.55M USD | 8.07 | ₹1.46 0.02 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹83.90 1.02 USD |
-0.21
|
₹1.24B 15.05M USD | ₹3.37K 40.81 USD | ₹82.50 1 USD | ₹86.40 1.05 USD | ₹1.24B 15.05M USD | 0 | -₹5.45 -0.06 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹23.38 0.28 USD |
-0.51
|
₹1.15B 13.92M USD | ₹14.27K 172.68 USD | ₹22.50 0.27 USD | ₹23.50 0.28 USD | ₹1.15B 13.92M USD | 17.57 | ₹1.33 0.02 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.02 0.08 USD |
+0.29
|
₹1.14B 13.82M USD | ₹62.79K 759.61 USD | ₹6.90 0.08 USD | ₹7.11 0.09 USD | ₹1.14B 13.82M USD | 0 | -₹0.12 -0.001 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹14.50 0.18 USD |
-0.68
|
₹830.39M 10.05M USD | ₹14.65K 177.22 USD | ₹14.16 0.17 USD | ₹15.00 0.18 USD | ₹830.39M 10.05M USD | 25.43 | ₹0.57 0.006 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹32.00 0.39 USD |
+7.06
|
₹826.60M 10M USD | ₹46.90K 567.41 USD | ₹28.75 0.35 USD | ₹32.50 0.39 USD | ₹826.60M 10M USD | 0 | -₹12.19 -0.1 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹38.45 0.47 USD |
+5
|
₹740.19M 8.96M USD | ₹1.39K 16.83 USD | ₹38.45 0.47 USD | ₹38.45 0.47 USD | ₹740.19M 8.96M USD | 10.68 | ₹3.60 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
