Paese: India Borsa: NSE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (110)
NSE (110)
Tecnologia (110)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,437.30 29.49 USD |
-0.21
|
₹8.82T 106.69B USD | ₹1.03M 12.43K USD | ₹2,410.30 29.16 USD | ₹2,450.30 29.64 USD | ₹8.82T 106.69B USD | 17.08 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,151.50 13.93 USD |
+0.03
|
₹4.66T 56.43B USD | ₹1.37M 16.55K USD | ₹1,140.10 13.79 USD | ₹1,155.00 13.97 USD | ₹4.66T 56.43B USD | 15.33 | ₹75.10 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,393.80 16.86 USD |
+0.94
|
₹3.77T 45.64B USD | ₹704.15K 8.52K USD | ₹1,373.60 16.62 USD | ₹1,396.70 16.9 USD | ₹3.77T 45.64B USD | 20.62 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹196.99 2.38 USD |
+0.4
|
₹1.95T 23.58B USD | ₹2.46M 29.7K USD | ₹194.10 2.35 USD | ₹197.45 2.39 USD | ₹1.95T 23.58B USD | 15.47 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,786.70 21.62 USD |
+0.72
|
₹1.75T 21.19B USD | ₹441.34K 5.34K USD | ₹1,763.10 21.33 USD | ₹1,791.50 21.67 USD | ₹1.75T 21.19B USD | 28.48 | ₹62.73 0.76 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,923.50 23.27 USD |
-0.08
|
₹1.23T 14.9B USD | ₹1.52M 18.44K USD | ₹1,905.30 23.05 USD | ₹1,934.80 23.41 USD | ₹1.23T 14.9B USD | 145.94 | ₹13.18 0.16 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,080.00 73.56 USD |
+0.83
|
₹1.00T 12.11B USD | ₹133.62K 1.62K USD | ₹5,986.50 72.43 USD | ₹6,099.00 73.79 USD | ₹1.00T 12.11B USD | 53.18 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹2,062.70 24.96 USD |
+1.41
|
₹913.91B 11.06B USD | ₹630.92K 7.63K USD | ₹2,028.00 24.54 USD | ₹2,069.80 25.04 USD | ₹913.91B 11.06B USD | 40.13 | ₹51.39 0.62 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,460.20 29.76 USD |
+2.08
|
₹469.96B 5.69B USD | ₹219.45K 2.65K USD | ₹2,385.90 28.87 USD | ₹2,464.80 29.82 USD | ₹469.96B 5.69B USD | 23.48 | ₹104.76 1.27 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹700.00 8.47 USD |
-1.6
|
₹359.95B 4.35B USD | ₹1.07M 12.98K USD | ₹682.60 8.26 USD | ₹715.00 8.65 USD | ₹359.95B 4.35B USD | 50.90 | ₹13.75 0.17 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹209.50 2.53 USD |
-0.25
|
₹320.59B 3.88B USD | ₹2.23M 27.02K USD | ₹204.50 2.47 USD | ₹211.75 2.56 USD | ₹320.59B 3.88B USD | 36.56 | ₹5.73 0.07 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹356.70 4.32 USD |
-0.67
|
₹278.86B 3.37B USD | ₹699.03K 8.46K USD | ₹354.00 4.28 USD | ₹362.35 4.38 USD | ₹278.86B 3.37B USD | 15.03 | ₹23.72 0.29 USD | ||
ITI Limited
ITI.NS
IN
|
₹263.00 3.18 USD |
+4.78
|
₹253.23B 3.06B USD | ₹12.81M 155.03K USD | ₹250.20 3.03 USD | ₹272.85 3.3 USD | ₹253.23B 3.06B USD | 143.71 | ₹1.83 0.02 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹288.75 3.49 USD |
+0.36
|
₹199.78B 2.42B USD | ₹178.80K 2.16K USD | ₹284.40 3.44 USD | ₹290.45 3.51 USD | ₹199.78B 2.42B USD | 28.08 | ₹10.28 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹752.00 9.1 USD |
+1.21
|
₹186.88B 2.26B USD | ₹1.44M 17.48K USD | ₹734.30 8.88 USD | ₹756.50 9.15 USD | ₹186.88B 2.26B USD | 36.62 | ₹20.53 0.25 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹573.50 6.94 USD |
+0.03
|
₹164.46B 1.99B USD | ₹203.62K 2.46K USD | ₹565.25 6.84 USD | ₹578.40 7 USD | ₹164.46B 1.99B USD | 76.16 | ₹7.53 0.09 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹906.00 10.96 USD |
+2.51
|
₹160.90B 1.95B USD | ₹709.83K 8.59K USD | ₹872.05 10.55 USD | ₹917.50 11.1 USD | ₹160.90B 1.95B USD | 69.47 | ₹13.04 0.16 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹555.40 6.72 USD |
-0.47
|
₹151.20B 1.83B USD | ₹512.28K 6.2K USD | ₹546.20 6.61 USD | ₹556.00 6.73 USD | ₹151.20B 1.83B USD | 28.48 | ₹19.50 0.24 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹556.30 6.73 USD |
-0.62
|
₹126.36B 1.53B USD | ₹144.83K 1.75K USD | ₹549.00 6.64 USD | ₹560.85 6.79 USD | ₹126.36B 1.53B USD | 16.28 | ₹34.15 0.41 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹734.10 8.88 USD |
+0.47
|
₹96.94B 1.17B USD | ₹656.33K 7.94K USD | ₹712.05 8.61 USD | ₹736.50 8.91 USD | ₹96.94B 1.17B USD | 17.53 | ₹41.87 0.51 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹327.85 3.97 USD |
+0.02
|
₹91.69B 1.11B USD | ₹240.77K 2.91K USD | ₹322.40 3.9 USD | ₹329.30 3.98 USD | ₹91.69B 1.11B USD | 15.05 | ₹21.78 0.26 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹421.50 5.1 USD |
+0.24
|
₹74.99B 907.24M USD | ₹376.30K 4.55K USD | ₹414.80 5.02 USD | ₹423.90 5.13 USD | ₹74.99B 907.24M USD | 0 | -₹45.99 -0.5 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹529.20 6.4 USD |
+0.99
|
₹74.42B 900.41M USD | ₹431.69K 5.22K USD | ₹511.75 6.19 USD | ₹535.25 6.48 USD | ₹74.42B 900.41M USD | 21.15 | ₹25.01 0.3 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹814.15 9.85 USD |
+4.8
|
₹73.41B 888.13M USD | ₹340.67K 4.12K USD | ₹775.20 9.38 USD | ₹837.90 10.14 USD | ₹73.41B 888.13M USD | 92.41 | ₹8.81 0.11 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹253.30 3.06 USD |
-1.49
|
₹70.11B 848.24M USD | ₹189.06K 2.29K USD | ₹250.21 3.03 USD | ₹256.04 3.1 USD | ₹70.11B 848.24M USD | 15.27 | ₹16.58 0.2 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹440.70 5.33 USD |
-0.36
|
₹62.21B 752.63M USD | ₹169.60K 2.05K USD | ₹435.90 5.27 USD | ₹442.95 5.36 USD | ₹62.21B 752.63M USD | 25.21 | ₹17.48 0.21 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹316.80 3.83 USD |
-0.14
|
₹47.60B 575.92M USD | ₹89.95K 1.09K USD | ₹313.00 3.79 USD | ₹318.50 3.85 USD | ₹47.60B 575.92M USD | 20.69 | ₹15.31 0.19 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹929.00 11.24 USD |
+0.17
|
₹42.81B 517.89M USD | ₹51.99K 628.96 USD | ₹911.00 11.02 USD | ₹936.00 11.32 USD | ₹42.81B 517.89M USD | 0 | -₹14.25 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹157.89 1.91 USD |
-0.87
|
₹36.87B 446.11M USD | ₹280.34K 3.39K USD | ₹157.20 1.9 USD | ₹159.39 1.93 USD | ₹36.87B 446.11M USD | 17.98 | ₹8.78 0.11 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹71.61 0.87 USD |
-1.28
|
₹31.09B 376.14M USD | ₹419.84K 5.08K USD | ₹70.46 0.85 USD | ₹73.00 0.88 USD | ₹31.09B 376.14M USD | 9.05 | ₹7.91 0.1 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹254.50 3.08 USD |
-1.49
|
₹30.16B 364.85M USD | ₹89.59K 1.08K USD | ₹253.00 3.06 USD | ₹257.75 3.12 USD | ₹30.16B 364.85M USD | 14.21 | ₹17.90 0.22 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹67.70 0.82 USD |
-0.46
|
₹22.15B 268.03M USD | ₹576.47K 6.97K USD | ₹66.47 0.8 USD | ₹68.09 0.82 USD | ₹22.15B 268.03M USD | 29.69 | ₹2.28 0.03 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹164.28 1.99 USD |
-1.38
|
₹15.93B 192.74M USD | ₹49.40K 597.6 USD | ₹163.40 1.98 USD | ₹167.38 2.03 USD | ₹15.93B 192.74M USD | 17.72 | ₹9.27 0.11 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.08 0.01 USD |
-0.91
|
₹13.83B 167.37M USD | ₹5.92M 71.68K USD | ₹1.08 0.01 USD | ₹1.10 0.01 USD | ₹13.83B 167.37M USD | 1.31 | ₹0.82 0.009 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹192.04 2.32 USD |
-0.97
|
₹12.84B 155.35M USD | ₹102.55K 1.24K USD | ₹190.75 2.31 USD | ₹195.00 2.36 USD | ₹12.84B 155.35M USD | 38.02 | ₹5.05 0.06 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹16.61 0.2 USD |
-1.07
|
₹9.22B 111.5M USD | ₹552.28K 6.68K USD | ₹16.47 0.2 USD | ₹16.80 0.2 USD | ₹9.22B 111.5M USD | 30.75 | ₹0.54 0.006 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹149.51 1.81 USD |
-0.36
|
₹8.11B 98.18M USD | ₹24.20K 292.76 USD | ₹148.00 1.79 USD | ₹151.00 1.83 USD | ₹8.11B 98.18M USD | 0 | -₹2.31 -0.02 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹12.07 0.15 USD |
-1.15
|
₹6.41B 77.6M USD | ₹244.75K 2.96K USD | ₹11.96 0.14 USD | ₹12.28 0.15 USD | ₹6.41B 77.6M USD | 7.31 | ₹1.65 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.72 0.07 USD |
-0.87
|
₹6.20B 74.96M USD | ₹343.32K 4.15K USD | ₹5.70 0.07 USD | ₹5.80 0.07 USD | ₹6.20B 74.96M USD | 63.55 | ₹0.09 0.001 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.67 0.1 USD |
0
|
₹4.83B 58.45M USD | ₹184.78K 2.24K USD | ₹8.50 0.1 USD | ₹8.68 0.11 USD | ₹4.83B 58.45M USD | 433.50 | ₹0.02 0.0002 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.46 0.02 USD |
-1.35
|
₹2.50B 30.2M USD | ₹2.58M 31.19K USD | ₹1.40 0.02 USD | ₹1.49 0.02 USD | ₹2.50B 30.2M USD | 73.00 | ₹0.02 0.0002 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,125.50 122.5 USD |
+1.26
|
₹882.30B 10.67B USD | ₹87.15K 1.05K USD | ₹9,930.00 120.14 USD | ₹10,140.00 122.68 USD | ₹882.30B 10.67B USD | 24.79 | ₹408.34 4.94 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,888.00 155.92 USD |
-0.8
|
₹788.37B 9.54B USD | ₹68.80K 832.34 USD | ₹12,831.00 155.23 USD | ₹12,952.00 156.7 USD | ₹788.37B 9.54B USD | 44.98 | ₹286.50 3.47 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,293.50 51.94 USD |
+0.62
|
₹455.52B 5.51B USD | ₹31.43K 380.27 USD | ₹4,215.70 51 USD | ₹4,298.00 52 USD | ₹455.52B 5.51B USD | 33.98 | ₹126.32 1.53 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,883.00 46.98 USD |
+0.54
|
₹241.94B 2.93B USD | ₹68.08K 823.61 USD | ₹3,820.00 46.22 USD | ₹3,895.00 47.12 USD | ₹241.94B 2.93B USD | 36.09 | ₹107.57 1.3 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,756.90 21.26 USD |
-1.62
|
₹166.81B 2.02B USD | ₹370.43K 4.48K USD | ₹1,730.00 20.93 USD | ₹1,809.00 21.89 USD | ₹166.81B 2.02B USD | 80.07 | ₹21.94 0.27 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,561.60 18.89 USD |
+0.79
|
₹143.71B 1.74B USD | ₹30.53K 369.4 USD | ₹1,525.30 18.45 USD | ₹1,564.00 18.92 USD | ₹143.71B 1.74B USD | 20.33 | ₹76.79 0.93 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹678.00 8.2 USD |
-0.09
|
₹80.33B 971.87M USD | ₹64.55K 780.91 USD | ₹672.60 8.14 USD | ₹683.35 8.27 USD | ₹80.33B 971.87M USD | 30.18 | ₹22.46 0.27 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,389.70 53.11 USD |
+3.54
|
₹64.80B 783.98M USD | ₹41.48K 501.86 USD | ₹4,231.00 51.19 USD | ₹4,433.00 53.63 USD | ₹64.80B 783.98M USD | 190.85 | ₹23.00 0.28 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹417.10 5.05 USD |
-1.52
|
₹61.39B 742.72M USD | ₹148.22K 1.79K USD | ₹412.85 4.99 USD | ₹425.80 5.15 USD | ₹61.39B 742.72M USD | 13.91 | ₹29.98 0.36 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹885.35 10.71 USD |
+0.92
|
₹48.53B 587.13M USD | ₹38.78K 469.13 USD | ₹865.00 10.47 USD | ₹890.45 10.77 USD | ₹48.53B 587.13M USD | 31.52 | ₹28.08 0.34 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,500.50 18.15 USD |
+0.53
|
₹46.53B 562.96M USD | ₹26.67K 322.61 USD | ₹1,466.00 17.74 USD | ₹1,503.90 18.19 USD | ₹46.53B 562.96M USD | 10.99 | ₹136.51 1.65 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹727.00 8.8 USD |
-0.4
|
₹42.97B 519.87M USD | ₹9.80K 118.6 USD | ₹723.80 8.76 USD | ₹735.00 8.89 USD | ₹42.97B 519.87M USD | 18.98 | ₹38.30 0.46 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹592.65 7.17 USD |
-0.62
|
₹32.75B 396.23M USD | ₹25.75K 311.48 USD | ₹588.15 7.12 USD | ₹599.55 7.25 USD | ₹32.75B 396.23M USD | 16.40 | ₹36.13 0.44 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,742.40 21.08 USD |
-1.62
|
₹29.28B 354.22M USD | ₹41.55K 502.65 USD | ₹1,736.00 21 USD | ₹1,778.50 21.52 USD | ₹29.28B 354.22M USD | 15.67 | ₹111.14 1.34 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹856.25 10.36 USD |
-0.55
|
₹28.33B 342.75M USD | ₹1.03K 12.42 USD | ₹851.15 10.3 USD | ₹862.15 10.43 USD | ₹28.33B 342.75M USD | 0 | -₹39.21 -0.4 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,722.40 20.84 USD |
+0.42
|
₹26.17B 316.56M USD | ₹3.45K 41.69 USD | ₹1,700.00 20.57 USD | ₹1,738.90 21.04 USD | ₹26.17B 316.56M USD | 31.12 | ₹55.34 0.67 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹556.85 6.74 USD |
+2.06
|
₹20.96B 253.53M USD | ₹26.61K 321.94 USD | ₹540.05 6.53 USD | ₹563.85 6.82 USD | ₹20.96B 253.53M USD | 72.31 | ₹7.70 0.09 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹812.80 9.83 USD |
+0.7
|
₹18.55B 224.39M USD | ₹48.49K 586.67 USD | ₹804.10 9.73 USD | ₹818.00 9.9 USD | ₹18.55B 224.39M USD | 467.12 | ₹1.74 0.02 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹135.15 1.64 USD |
-0.63
|
₹17.41B 210.57M USD | ₹38.20K 462.17 USD | ₹133.50 1.62 USD | ₹135.25 1.64 USD | ₹17.41B 210.57M USD | 14.10 | ₹9.58 0.12 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹630.35 7.63 USD |
+0.64
|
₹16.59B 200.76M USD | ₹1.24K 14.94 USD | ₹625.55 7.57 USD | ₹632.55 7.65 USD | ₹16.59B 200.76M USD | 16.37 | ₹38.49 0.47 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,003.10 12.14 USD |
+0.04
|
₹14.97B 181.14M USD | ₹4.03K 48.76 USD | ₹990.45 11.98 USD | ₹1,009.45 12.21 USD | ₹14.97B 181.14M USD | 15.82 | ₹63.39 0.77 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹411.90 4.98 USD |
-0.02
|
₹14.62B 176.93M USD | ₹9.19K 111.15 USD | ₹409.40 4.95 USD | ₹413.65 5 USD | ₹14.62B 176.93M USD | 13.27 | ₹31.02 0.38 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹880.80 10.66 USD |
-2.32
|
₹13.19B 159.63M USD | ₹48.85K 590.97 USD | ₹872.15 10.55 USD | ₹901.00 10.9 USD | ₹13.19B 159.63M USD | 24.48 | ₹35.97 0.44 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹847.45 10.25 USD |
-0.13
|
₹13.15B 159.12M USD | ₹3.80K 45.93 USD | ₹838.10 10.14 USD | ₹852.45 10.31 USD | ₹13.15B 159.12M USD | 9.67 | ₹87.57 1.06 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹757.35 9.16 USD |
+2
|
₹12.13B 146.73M USD | ₹141.00 1.71 USD | ₹757.35 9.16 USD | ₹757.35 9.16 USD | ₹12.13B 146.73M USD | 52.05 | ₹14.55 0.18 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹38.58 0.47 USD |
-0.9
|
₹11.49B 139.04M USD | ₹114.14K 1.38K USD | ₹38.00 0.46 USD | ₹39.09 0.47 USD | ₹11.49B 139.04M USD | 0 | -₹0.50 -0.006 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹331.70 4.01 USD |
+2.75
|
₹9.95B 120.39M USD | ₹88.18K 1.07K USD | ₹321.20 3.89 USD | ₹333.50 4.03 USD | ₹9.95B 120.39M USD | 21.12 | ₹15.70 0.19 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹618.70 7.49 USD |
-0.04
|
₹9.61B 116.29M USD | ₹1.20K 14.54 USD | ₹615.30 7.44 USD | ₹622.30 7.53 USD | ₹9.61B 116.29M USD | 22.00 | ₹28.11 0.34 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹373.00 4.51 USD |
-0.7
|
₹8.17B 98.88M USD | ₹5.68K 68.73 USD | ₹366.90 4.44 USD | ₹379.90 4.6 USD | ₹8.17B 98.88M USD | 17.46 | ₹21.36 0.26 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹395.90 4.79 USD |
-1.03
|
₹7.45B 90.14M USD | ₹11.49K 138.95 USD | ₹391.00 4.73 USD | ₹398.35 4.82 USD | ₹7.45B 90.14M USD | 0 | -₹0.97 -0.01 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹60.45 0.73 USD |
-0.15
|
₹6.73B 81.47M USD | ₹16.45K 199.03 USD | ₹60.14 0.73 USD | ₹62.00 0.75 USD | ₹6.73B 81.47M USD | 11.27 | ₹5.36 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹105.39 1.28 USD |
+1.45
|
₹5.97B 72.23M USD | ₹34.57K 418.29 USD | ₹103.18 1.25 USD | ₹106.48 1.29 USD | ₹5.97B 72.23M USD | 14.07 | ₹7.49 0.09 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹218.50 2.64 USD |
+0.33
|
₹4.49B 54.37M USD | ₹4.49K 54.31 USD | ₹216.01 2.61 USD | ₹224.90 2.72 USD | ₹4.49B 54.37M USD | 35.70 | ₹6.12 0.07 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹135.53 1.64 USD |
0
|
₹4.33B 52.39M USD | ₹1.80K 21.74 USD | ₹135.00 1.63 USD | ₹136.34 1.65 USD | ₹4.33B 52.39M USD | 13.74 | ₹9.86 0.12 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹20.03 0.24 USD |
+1.42
|
₹4.16B 50.28M USD | ₹32.64K 394.84 USD | ₹19.60 0.24 USD | ₹20.17 0.24 USD | ₹4.16B 50.28M USD | 18.54 | ₹1.08 0.01 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹328.00 3.97 USD |
-1.87
|
₹4.10B 49.65M USD | ₹32.88K 397.81 USD | ₹320.40 3.88 USD | ₹335.00 4.05 USD | ₹4.10B 49.65M USD | 16.54 | ₹19.82 0.24 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹129.59 1.57 USD |
-0.81
|
₹3.94B 47.63M USD | ₹3.97K 48.02 USD | ₹128.01 1.55 USD | ₹131.90 1.6 USD | ₹3.94B 47.63M USD | 13.10 | ₹9.89 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹87.10 1.05 USD |
-2.61
|
₹3.45B 41.75M USD | ₹2.27K 27.45 USD | ₹87.00 1.05 USD | ₹90.40 1.09 USD | ₹3.45B 41.75M USD | 8.64 | ₹10.08 0.12 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹9.90 0.12 USD |
-1.1
|
₹3.26B 39.43M USD | ₹23.84K 288.39 USD | ₹9.90 0.12 USD | ₹10.01 0.12 USD | ₹3.26B 39.43M USD | 0 | -₹1.39 -0.01 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹126.00 1.52 USD |
+1.31
|
₹3.04B 36.76M USD | ₹5.66K 68.48 USD | ₹122.25 1.48 USD | ₹128.89 1.56 USD | ₹3.04B 36.76M USD | 23.42 | ₹5.38 0.07 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹34.42 0.42 USD |
-2.05
|
₹2.93B 35.49M USD | ₹24.05K 290.94 USD | ₹34.41 0.42 USD | ₹35.69 0.43 USD | ₹2.93B 35.49M USD | 10.85 | ₹3.17 0.04 USD | ||
Alankit Limited
ALANKIT.NS
IN
|
₹8.70 0.11 USD |
-0.8
|
₹2.65B 32.01M USD | ₹166.99K 2.02K USD | ₹8.46 0.1 USD | ₹8.95 0.11 USD | ₹2.65B 32.01M USD | 11.29 | ₹0.77 0.009 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.86 0.25 USD |
-3.2
|
₹2.15B 26.02M USD | ₹5.00 0.06 USD | ₹20.86 0.25 USD | ₹20.86 0.25 USD | ₹2.15B 26.02M USD | 122.70 | ₹0.17 0.002 USD | ||
BPL Limited
BPL.NS
IN
|
₹43.20 0.52 USD |
+0.44
|
₹2.12B 25.6M USD | ₹3.86K 46.68 USD | ₹42.40 0.51 USD | ₹43.20 0.52 USD | ₹2.12B 25.6M USD | 0 | -₹4.09 -0.04 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.20 0.2 USD |
+0.25
|
₹2.03B 24.5M USD | ₹11.95K 144.6 USD | ₹15.84 0.19 USD | ₹16.45 0.2 USD | ₹2.03B 24.5M USD | 13.61 | ₹1.19 0.01 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹203.00 2.46 USD |
-1.41
|
₹2.02B 24.5M USD | ₹801.00 9.69 USD | ₹201.05 2.43 USD | ₹208.00 2.52 USD | ₹2.02B 24.5M USD | 10.70 | ₹18.97 0.23 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹38.65 0.47 USD |
+1.66
|
₹2.02B 24.49M USD | ₹27.68K 334.82 USD | ₹36.65 0.44 USD | ₹39.38 0.48 USD | ₹2.02B 24.49M USD | 0 | -₹1.38 -0.01 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹190.21 2.3 USD |
-2.85
|
₹1.95B 23.59M USD | ₹590.00 7.14 USD | ₹188.00 2.27 USD | ₹200.00 2.42 USD | ₹1.95B 23.59M USD | 83.42 | ₹2.28 0.03 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹79.97 0.97 USD |
-0.17
|
₹1.87B 22.6M USD | ₹4.76K 57.59 USD | ₹79.45 0.96 USD | ₹81.67 0.99 USD | ₹1.87B 22.6M USD | 0 | -₹7.07 -0.08 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹60.33 0.73 USD |
+0.35
|
₹1.86B 22.47M USD | ₹4.28K 51.74 USD | ₹59.50 0.72 USD | ₹61.00 0.74 USD | ₹1.86B 22.47M USD | 17.95 | ₹3.36 0.04 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹29.80 0.36 USD |
+1.29
|
₹1.84B 22.29M USD | ₹16.11K 194.9 USD | ₹29.05 0.35 USD | ₹30.00 0.36 USD | ₹1.84B 22.29M USD | 12.95 | ₹2.30 0.03 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹12.18 0.15 USD |
+5.45
|
₹1.75B 21.23M USD | ₹46.50K 562.51 USD | ₹11.55 0.14 USD | ₹12.19 0.15 USD | ₹1.75B 21.23M USD | 8.34 | ₹1.46 0.02 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹85.00 1.03 USD |
+1.1
|
₹1.26B 15.25M USD | ₹2.52K 30.43 USD | ₹82.50 1 USD | ₹85.00 1.03 USD | ₹1.26B 15.25M USD | 0 | -₹5.45 -0.06 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.03 0.09 USD |
+0.43
|
₹1.14B 13.84M USD | ₹49.09K 593.92 USD | ₹6.90 0.08 USD | ₹7.11 0.09 USD | ₹1.14B 13.84M USD | 0 | -₹0.12 -0.001 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹23.05 0.28 USD |
-1.9
|
₹1.13B 13.72M USD | ₹6.82K 82.46 USD | ₹22.50 0.27 USD | ₹23.50 0.28 USD | ₹1.13B 13.72M USD | 17.33 | ₹1.33 0.02 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹14.50 0.18 USD |
-0.68
|
₹830.39M 10.05M USD | ₹5.47K 66.18 USD | ₹14.50 0.18 USD | ₹15.00 0.18 USD | ₹830.39M 10.05M USD | 25.43 | ₹0.57 0.006 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹30.42 0.37 USD |
+1.77
|
₹785.79M 9.51M USD | ₹18.36K 222.09 USD | ₹28.75 0.35 USD | ₹30.49 0.37 USD | ₹785.79M 9.51M USD | 0 | -₹12.19 -0.1 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹38.45 0.47 USD |
+5
|
₹740.19M 8.96M USD | ₹843.00 10.2 USD | ₹38.45 0.47 USD | ₹38.45 0.47 USD | ₹740.19M 8.96M USD | 10.68 | ₹3.60 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
