Paese: India Borsa: NSE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (110)
NSE (110)
Tecnologia (110)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,407.50 29.13 USD |
-1.43
|
₹8.71T 105.38B USD | ₹3.34M 40.46K USD | ₹2,400.20 29.04 USD | ₹2,450.30 29.64 USD | ₹8.71T 105.38B USD | 16.87 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,141.50 13.81 USD |
-0.84
|
₹4.62T 55.94B USD | ₹5.93M 71.78K USD | ₹1,135.50 13.74 USD | ₹1,155.00 13.97 USD | ₹4.62T 55.94B USD | 15.19 | ₹75.10 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,378.00 16.67 USD |
-0.2
|
₹3.73T 45.12B USD | ₹2.09M 25.28K USD | ₹1,368.50 16.56 USD | ₹1,396.70 16.9 USD | ₹3.73T 45.12B USD | 20.38 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹194.60 2.35 USD |
-0.82
|
₹1.93T 23.29B USD | ₹4.92M 59.5K USD | ₹194.10 2.35 USD | ₹197.45 2.39 USD | ₹1.93T 23.29B USD | 15.28 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,764.00 21.34 USD |
-0.56
|
₹1.73T 20.92B USD | ₹1.33M 16.11K USD | ₹1,763.10 21.33 USD | ₹1,791.50 21.67 USD | ₹1.73T 20.92B USD | 28.35 | ₹62.22 0.75 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,939.90 23.47 USD |
+0.77
|
₹1.24T 15.02B USD | ₹4.25M 51.46K USD | ₹1,903.00 23.02 USD | ₹1,960.00 23.71 USD | ₹1.24T 15.02B USD | 147.18 | ₹13.18 0.16 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,003.00 72.63 USD |
-0.45
|
₹988.05B 11.95B USD | ₹346.44K 4.19K USD | ₹5,982.00 72.37 USD | ₹6,103.00 73.84 USD | ₹988.05B 11.95B USD | 52.51 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹2,028.00 24.54 USD |
-0.29
|
₹898.53B 10.87B USD | ₹1.66M 20.04K USD | ₹2,024.90 24.5 USD | ₹2,073.80 25.09 USD | ₹898.53B 10.87B USD | 39.78 | ₹50.97 0.62 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,455.00 29.7 USD |
+1.87
|
₹468.96B 5.67B USD | ₹676.97K 8.19K USD | ₹2,385.90 28.87 USD | ₹2,464.80 29.82 USD | ₹468.96B 5.67B USD | 23.43 | ₹104.76 1.27 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹710.75 8.6 USD |
-0.09
|
₹365.48B 4.42B USD | ₹2.52M 30.45K USD | ₹682.60 8.26 USD | ₹715.00 8.65 USD | ₹365.48B 4.42B USD | 51.69 | ₹13.75 0.17 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹205.47 2.49 USD |
-2.17
|
₹314.42B 3.8B USD | ₹7.55M 91.35K USD | ₹204.10 2.47 USD | ₹211.75 2.56 USD | ₹314.42B 3.8B USD | 35.85 | ₹5.73 0.07 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹349.70 4.23 USD |
-2.62
|
₹273.39B 3.31B USD | ₹2.60M 31.44K USD | ₹347.30 4.2 USD | ₹362.35 4.38 USD | ₹273.39B 3.31B USD | 14.74 | ₹23.72 0.29 USD | ||
ITI Limited
ITI.NS
IN
|
₹268.07 3.24 USD |
+6.8
|
₹258.11B 3.12B USD | ₹23.40M 283.09K USD | ₹250.20 3.03 USD | ₹272.85 3.3 USD | ₹258.11B 3.12B USD | 145.69 | ₹1.84 0.02 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹291.25 3.52 USD |
+1.23
|
₹201.51B 2.44B USD | ₹425.57K 5.15K USD | ₹284.40 3.44 USD | ₹292.00 3.53 USD | ₹201.51B 2.44B USD | 28.33 | ₹10.28 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹726.05 8.78 USD |
-2.28
|
₹180.43B 2.18B USD | ₹3.33M 40.32K USD | ₹726.05 8.78 USD | ₹756.50 9.15 USD | ₹180.43B 2.18B USD | 35.36 | ₹20.53 0.25 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹566.80 6.86 USD |
-1.13
|
₹162.53B 1.97B USD | ₹494.47K 5.98K USD | ₹563.00 6.81 USD | ₹578.40 7 USD | ₹162.53B 1.97B USD | 75.27 | ₹7.53 0.09 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹900.70 10.9 USD |
+1.91
|
₹159.96B 1.94B USD | ₹4.85M 58.69K USD | ₹872.05 10.55 USD | ₹950.00 11.49 USD | ₹159.96B 1.94B USD | 69.07 | ₹13.04 0.16 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹552.00 6.68 USD |
-1.08
|
₹150.27B 1.82B USD | ₹1.20M 14.52K USD | ₹545.15 6.6 USD | ₹557.30 6.74 USD | ₹150.27B 1.82B USD | 28.30 | ₹19.50 0.24 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹549.55 6.65 USD |
-1.82
|
₹124.82B 1.51B USD | ₹404.87K 4.9K USD | ₹545.00 6.59 USD | ₹560.85 6.79 USD | ₹124.82B 1.51B USD | 16.27 | ₹33.77 0.41 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹732.90 8.87 USD |
+0.3
|
₹96.78B 1.17B USD | ₹1.19M 14.37K USD | ₹712.05 8.61 USD | ₹736.50 8.91 USD | ₹96.78B 1.17B USD | 17.50 | ₹41.87 0.51 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹324.65 3.93 USD |
-0.96
|
₹90.79B 1.1B USD | ₹1.12M 13.57K USD | ₹322.40 3.9 USD | ₹333.00 4.03 USD | ₹90.79B 1.1B USD | 14.85 | ₹21.85 0.26 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹421.20 5.1 USD |
+0.17
|
₹74.94B 906.59M USD | ₹652.53K 7.89K USD | ₹414.80 5.02 USD | ₹424.25 5.13 USD | ₹74.94B 906.59M USD | 0 | -₹45.99 -0.5 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹524.90 6.35 USD |
+0.17
|
₹73.82B 893.1M USD | ₹761.94K 9.22K USD | ₹511.75 6.19 USD | ₹535.25 6.48 USD | ₹73.82B 893.1M USD | 20.98 | ₹25.01 0.3 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹813.60 9.84 USD |
+4.73
|
₹73.36B 887.53M USD | ₹503.03K 6.09K USD | ₹775.20 9.38 USD | ₹837.90 10.14 USD | ₹73.36B 887.53M USD | 93.40 | ₹8.71 0.11 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹248.81 3.01 USD |
-3.24
|
₹68.87B 833.2M USD | ₹490.84K 5.94K USD | ₹248.13 3 USD | ₹256.04 3.1 USD | ₹68.87B 833.2M USD | 15.00 | ₹16.58 0.2 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹439.15 5.31 USD |
-0.71
|
₹61.99B 749.98M USD | ₹413.19K 5K USD | ₹435.90 5.27 USD | ₹442.95 5.36 USD | ₹61.99B 749.98M USD | 25.12 | ₹17.48 0.21 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹313.45 3.79 USD |
-1.2
|
₹47.10B 569.83M USD | ₹215.29K 2.6K USD | ₹312.50 3.78 USD | ₹318.50 3.85 USD | ₹47.10B 569.83M USD | 20.44 | ₹15.33 0.19 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹923.45 11.17 USD |
-0.43
|
₹42.55B 514.8M USD | ₹114.74K 1.39K USD | ₹911.00 11.02 USD | ₹936.00 11.32 USD | ₹42.55B 514.8M USD | 0 | -₹14.25 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹154.99 1.88 USD |
-2.69
|
₹36.20B 437.92M USD | ₹966.98K 11.7K USD | ₹154.21 1.87 USD | ₹159.39 1.93 USD | ₹36.20B 437.92M USD | 17.65 | ₹8.78 0.11 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹70.98 0.86 USD |
-2.15
|
₹30.82B 372.83M USD | ₹1.02M 12.29K USD | ₹70.10 0.85 USD | ₹73.00 0.88 USD | ₹30.82B 372.83M USD | 8.97 | ₹7.91 0.1 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹253.40 3.07 USD |
-1.92
|
₹30.03B 363.28M USD | ₹214.20K 2.59K USD | ₹251.50 3.04 USD | ₹257.75 3.12 USD | ₹30.03B 363.28M USD | 14.15 | ₹17.90 0.22 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹66.77 0.81 USD |
-1.82
|
₹21.85B 264.35M USD | ₹1.54M 18.61K USD | ₹65.95 0.8 USD | ₹68.09 0.82 USD | ₹21.85B 264.35M USD | 29.03 | ₹2.30 0.03 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹161.77 1.96 USD |
-2.88
|
₹15.69B 189.79M USD | ₹138.74K 1.68K USD | ₹160.21 1.94 USD | ₹167.38 2.03 USD | ₹15.69B 189.79M USD | 17.71 | ₹9.13 0.11 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.07 0.01 USD |
-1.83
|
₹13.71B 165.82M USD | ₹17.10M 206.92K USD | ₹1.07 0.01 USD | ₹1.10 0.01 USD | ₹13.71B 165.82M USD | 1.30 | ₹0.82 0.009 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹190.33 2.3 USD |
-1.85
|
₹12.73B 153.97M USD | ₹232.53K 2.81K USD | ₹189.25 2.29 USD | ₹195.00 2.36 USD | ₹12.73B 153.97M USD | 37.54 | ₹5.07 0.06 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹16.52 0.2 USD |
-1.61
|
₹9.17B 110.9M USD | ₹1.30M 15.69K USD | ₹16.41 0.2 USD | ₹16.88 0.2 USD | ₹9.17B 110.9M USD | 30.59 | ₹0.54 0.006 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹148.92 1.8 USD |
-0.75
|
₹8.08B 97.79M USD | ₹74.75K 904.29 USD | ₹147.21 1.78 USD | ₹151.00 1.83 USD | ₹8.08B 97.79M USD | 0 | -₹2.31 -0.02 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹12.02 0.15 USD |
-1.56
|
₹6.39B 77.28M USD | ₹655.81K 7.93K USD | ₹11.90 0.14 USD | ₹12.28 0.15 USD | ₹6.39B 77.28M USD | 7.24 | ₹1.66 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.72 0.07 USD |
-0.87
|
₹6.20B 74.96M USD | ₹881.87K 10.67K USD | ₹5.66 0.07 USD | ₹5.80 0.07 USD | ₹6.20B 74.96M USD | 63.55 | ₹0.09 0.001 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.58 0.1 USD |
-1.04
|
₹4.78B 57.84M USD | ₹447.23K 5.41K USD | ₹8.50 0.1 USD | ₹8.68 0.11 USD | ₹4.78B 57.84M USD | 429.00 | ₹0.02 0.0002 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.42 0.02 USD |
-4.05
|
₹2.43B 29.37M USD | ₹4.10M 49.63K USD | ₹1.40 0.02 USD | ₹1.49 0.02 USD | ₹2.43B 29.37M USD | 71.00 | ₹0.02 0.0002 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,912.00 119.92 USD |
-0.88
|
₹863.70B 10.45B USD | ₹169.58K 2.05K USD | ₹9,900.50 119.78 USD | ₹10,140.00 122.68 USD | ₹863.70B 10.45B USD | 24.27 | ₹408.34 4.94 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,798.00 154.83 USD |
-1.49
|
₹782.86B 9.47B USD | ₹196.31K 2.38K USD | ₹12,711.00 153.78 USD | ₹12,952.00 156.7 USD | ₹782.86B 9.47B USD | 44.67 | ₹286.50 3.47 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,247.20 51.38 USD |
-0.46
|
₹450.61B 5.45B USD | ₹80.41K 972.86 USD | ₹4,215.70 51 USD | ₹4,300.00 52.02 USD | ₹450.61B 5.45B USD | 33.31 | ₹127.49 1.54 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,835.00 46.4 USD |
-0.7
|
₹238.95B 2.89B USD | ₹135.38K 1.64K USD | ₹3,819.30 46.21 USD | ₹3,895.00 47.12 USD | ₹238.95B 2.89B USD | 35.65 | ₹107.57 1.3 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,703.50 20.61 USD |
-4.61
|
₹161.74B 1.96B USD | ₹762.20K 9.22K USD | ₹1,683.00 20.36 USD | ₹1,809.00 21.89 USD | ₹161.74B 1.96B USD | 75.11 | ₹22.68 0.27 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,578.30 19.09 USD |
+1.87
|
₹145.24B 1.76B USD | ₹116.40K 1.41K USD | ₹1,525.30 18.45 USD | ₹1,589.00 19.22 USD | ₹145.24B 1.76B USD | 20.55 | ₹76.79 0.93 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹674.90 8.17 USD |
-0.55
|
₹79.96B 967.42M USD | ₹1.14M 13.74K USD | ₹658.40 7.97 USD | ₹683.35 8.27 USD | ₹79.96B 967.42M USD | 30.04 | ₹22.46 0.27 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,481.10 54.21 USD |
+5.7
|
₹66.15B 800.31M USD | ₹111.59K 1.35K USD | ₹4,231.00 51.19 USD | ₹4,500.00 54.44 USD | ₹66.15B 800.31M USD | 191.09 | ₹23.45 0.28 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹416.20 5.04 USD |
-1.74
|
₹61.26B 741.12M USD | ₹445.89K 5.39K USD | ₹412.85 4.99 USD | ₹425.80 5.15 USD | ₹61.26B 741.12M USD | 13.80 | ₹30.14 0.36 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹889.50 10.76 USD |
+1.39
|
₹48.76B 589.88M USD | ₹92.87K 1.12K USD | ₹865.00 10.47 USD | ₹893.95 10.82 USD | ₹48.76B 589.88M USD | 31.67 | ₹28.08 0.34 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,514.90 18.33 USD |
+1.49
|
₹46.98B 568.36M USD | ₹83.93K 1.02K USD | ₹1,466.00 17.74 USD | ₹1,518.30 18.37 USD | ₹46.98B 568.36M USD | 11.09 | ₹136.51 1.65 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹722.60 8.74 USD |
-1.01
|
₹42.71B 516.72M USD | ₹28.11K 340.06 USD | ₹720.00 8.71 USD | ₹735.00 8.89 USD | ₹42.71B 516.72M USD | 18.86 | ₹38.30 0.46 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹586.85 7.1 USD |
-1.59
|
₹32.43B 392.35M USD | ₹65.59K 793.55 USD | ₹582.55 7.05 USD | ₹599.55 7.25 USD | ₹32.43B 392.35M USD | 16.25 | ₹36.10 0.44 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,766.40 21.37 USD |
-0.27
|
₹29.68B 359.1M USD | ₹129.44K 1.57K USD | ₹1,733.00 20.97 USD | ₹1,778.90 21.52 USD | ₹29.68B 359.1M USD | 15.55 | ₹113.53 1.37 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹844.65 10.22 USD |
-1.9
|
₹27.95B 338.11M USD | ₹13.25K 160.34 USD | ₹836.95 10.13 USD | ₹862.15 10.43 USD | ₹27.95B 338.11M USD | 0 | -₹39.28 -0.4 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,729.90 20.93 USD |
+0.86
|
₹26.28B 317.94M USD | ₹18.76K 226.94 USD | ₹1,700.00 20.57 USD | ₹1,752.00 21.2 USD | ₹26.28B 317.94M USD | 31.32 | ₹55.23 0.67 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹553.50 6.7 USD |
+1.45
|
₹20.83B 252M USD | ₹57.93K 700.82 USD | ₹540.05 6.53 USD | ₹563.85 6.82 USD | ₹20.83B 252M USD | 71.32 | ₹7.76 0.09 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹798.05 9.66 USD |
-1.13
|
₹18.21B 220.31M USD | ₹108.53K 1.31K USD | ₹790.00 9.56 USD | ₹818.00 9.9 USD | ₹18.21B 220.31M USD | 458.64 | ₹1.74 0.02 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹134.64 1.63 USD |
-1.01
|
₹17.34B 209.78M USD | ₹88.14K 1.07K USD | ₹133.50 1.62 USD | ₹135.29 1.64 USD | ₹17.34B 209.78M USD | 13.93 | ₹9.66 0.12 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹624.80 7.56 USD |
-0.25
|
₹16.45B 198.99M USD | ₹7.45K 90.08 USD | ₹620.05 7.5 USD | ₹635.00 7.68 USD | ₹16.45B 198.99M USD | 16.38 | ₹38.13 0.46 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,006.15 12.17 USD |
+0.34
|
₹15.02B 181.69M USD | ₹11.63K 140.67 USD | ₹990.45 11.98 USD | ₹1,020.00 12.34 USD | ₹15.02B 181.69M USD | 15.87 | ₹63.39 0.77 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹410.40 4.97 USD |
-0.39
|
₹14.57B 176.29M USD | ₹29.10K 352 USD | ₹408.00 4.94 USD | ₹413.65 5 USD | ₹14.57B 176.29M USD | 13.23 | ₹31.02 0.38 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹880.70 10.66 USD |
-2.33
|
₹13.19B 159.62M USD | ₹95.25K 1.15K USD | ₹872.15 10.55 USD | ₹901.00 10.9 USD | ₹13.19B 159.62M USD | 24.48 | ₹35.97 0.44 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹848.45 10.26 USD |
-0.01
|
₹13.17B 159.31M USD | ₹16.49K 199.55 USD | ₹833.50 10.08 USD | ₹870.00 10.53 USD | ₹13.17B 159.31M USD | 9.56 | ₹88.75 1.07 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹757.35 9.16 USD |
+2
|
₹12.13B 146.73M USD | ₹12.45K 150.6 USD | ₹757.35 9.16 USD | ₹757.35 9.16 USD | ₹12.13B 146.73M USD | 51.03 | ₹14.84 0.18 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹38.10 0.46 USD |
-2.13
|
₹11.35B 137.31M USD | ₹334.55K 4.05K USD | ₹38.00 0.46 USD | ₹39.09 0.47 USD | ₹11.35B 137.31M USD | 0 | -₹0.50 -0.006 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹325.25 3.93 USD |
+0.76
|
₹9.76B 118.05M USD | ₹167.82K 2.03K USD | ₹321.20 3.89 USD | ₹333.50 4.03 USD | ₹9.76B 118.05M USD | 21.10 | ₹15.41 0.19 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹617.85 7.47 USD |
-0.18
|
₹9.60B 116.13M USD | ₹3.51K 42.4 USD | ₹612.15 7.41 USD | ₹622.30 7.53 USD | ₹9.60B 116.13M USD | 22.12 | ₹27.92 0.34 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹382.45 4.63 USD |
+1.81
|
₹8.38B 101.38M USD | ₹19.45K 235.34 USD | ₹366.90 4.44 USD | ₹389.00 4.71 USD | ₹8.38B 101.38M USD | 17.98 | ₹21.26 0.26 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹391.65 4.74 USD |
-2.09
|
₹7.37B 89.18M USD | ₹49.50K 598.88 USD | ₹386.40 4.67 USD | ₹398.35 4.82 USD | ₹7.37B 89.18M USD | 0 | -₹0.97 -0.01 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹59.90 0.72 USD |
-1.06
|
₹6.67B 80.73M USD | ₹39.94K 483.17 USD | ₹59.85 0.72 USD | ₹62.00 0.75 USD | ₹6.67B 80.73M USD | 11.17 | ₹5.36 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹104.43 1.26 USD |
+0.53
|
₹5.92B 71.57M USD | ₹81.66K 988 USD | ₹103.18 1.25 USD | ₹106.48 1.29 USD | ₹5.92B 71.57M USD | 13.94 | ₹7.49 0.09 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹218.36 2.64 USD |
+0.27
|
₹4.49B 54.34M USD | ₹7.16K 86.65 USD | ₹216.01 2.61 USD | ₹224.90 2.72 USD | ₹4.49B 54.34M USD | 35.39 | ₹6.17 0.07 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹135.20 1.64 USD |
-0.24
|
₹4.32B 52.27M USD | ₹6.42K 77.65 USD | ₹134.10 1.62 USD | ₹137.38 1.66 USD | ₹4.32B 52.27M USD | 13.89 | ₹9.73 0.12 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹20.73 0.25 USD |
+4.96
|
₹4.30B 52.04M USD | ₹361.51K 4.37K USD | ₹19.60 0.24 USD | ₹20.73 0.25 USD | ₹4.30B 52.04M USD | 19.19 | ₹1.08 0.01 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹323.30 3.91 USD |
-3.28
|
₹4.05B 48.94M USD | ₹56.63K 685.15 USD | ₹320.00 3.87 USD | ₹335.00 4.05 USD | ₹4.05B 48.94M USD | 16.31 | ₹19.82 0.24 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹126.48 1.53 USD |
-3.19
|
₹3.84B 46.49M USD | ₹15.97K 193.19 USD | ₹125.00 1.51 USD | ₹131.90 1.6 USD | ₹3.84B 46.49M USD | 12.42 | ₹10.18 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹85.95 1.04 USD |
-3.89
|
₹3.41B 41.2M USD | ₹5.79K 70.04 USD | ₹85.65 1.04 USD | ₹90.40 1.09 USD | ₹3.41B 41.2M USD | 9.25 | ₹9.29 0.11 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹9.95 0.12 USD |
-0.6
|
₹3.28B 39.63M USD | ₹72.22K 873.71 USD | ₹9.86 0.12 USD | ₹10.01 0.12 USD | ₹3.28B 39.63M USD | 0 | -₹1.38 -0.01 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹123.69 1.5 USD |
-0.55
|
₹2.98B 36.09M USD | ₹16.58K 200.59 USD | ₹121.00 1.46 USD | ₹128.89 1.56 USD | ₹2.98B 36.09M USD | 22.99 | ₹5.38 0.07 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹34.72 0.42 USD |
-1.2
|
₹2.96B 35.8M USD | ₹41.19K 498.34 USD | ₹34.25 0.41 USD | ₹35.69 0.43 USD | ₹2.96B 35.8M USD | 10.78 | ₹3.22 0.04 USD | ||
Alankit Limited
ALANKIT.NS
IN
|
₹8.38 0.1 USD |
-4.45
|
₹2.55B 30.84M USD | ₹270.45K 3.27K USD | ₹8.30 0.1 USD | ₹8.95 0.11 USD | ₹2.55B 30.84M USD | 10.21 | ₹0.82 0.009 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.35 0.26 USD |
-0.93
|
₹2.20B 26.63M USD | ₹1.35K 16.3 USD | ₹20.60 0.25 USD | ₹21.40 0.26 USD | ₹2.20B 26.63M USD | 125.58 | ₹0.17 0.002 USD | ||
BPL Limited
BPL.NS
IN
|
₹44.51 0.54 USD |
+3.49
|
₹2.18B 26.37M USD | ₹30.09K 364.03 USD | ₹42.40 0.51 USD | ₹45.80 0.55 USD | ₹2.18B 26.37M USD | 0 | -₹4.03 -0.04 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹203.88 2.47 USD |
-0.99
|
₹2.03B 24.6M USD | ₹1.47K 17.72 USD | ₹201.05 2.43 USD | ₹208.00 2.52 USD | ₹2.03B 24.6M USD | 10.83 | ₹18.81 0.23 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹194.85 2.36 USD |
-0.48
|
₹2.00B 24.17M USD | ₹727.00 8.8 USD | ₹185.00 2.24 USD | ₹197.00 2.38 USD | ₹2.00B 24.17M USD | 82.91 | ₹2.35 0.03 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹37.93 0.46 USD |
-0.24
|
₹1.99B 24.03M USD | ₹66.68K 806.69 USD | ₹36.25 0.44 USD | ₹39.38 0.48 USD | ₹1.99B 24.03M USD | 0 | -₹1.45 -0.01 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹15.83 0.19 USD |
-2.04
|
₹1.98B 23.94M USD | ₹52.92K 640.22 USD | ₹15.70 0.19 USD | ₹16.45 0.2 USD | ₹1.98B 23.94M USD | 13.19 | ₹1.20 0.01 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹79.66 0.96 USD |
-0.56
|
₹1.86B 22.51M USD | ₹22.32K 270.01 USD | ₹78.56 0.95 USD | ₹81.67 0.99 USD | ₹1.86B 22.51M USD | 0 | -₹7.07 -0.08 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹29.72 0.36 USD |
+1.02
|
₹1.84B 22.23M USD | ₹43.73K 529.02 USD | ₹29.05 0.35 USD | ₹30.00 0.36 USD | ₹1.84B 22.23M USD | 12.54 | ₹2.37 0.03 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹59.37 0.72 USD |
-1.25
|
₹1.83B 22.11M USD | ₹18.53K 224.12 USD | ₹58.90 0.71 USD | ₹61.00 0.74 USD | ₹1.83B 22.11M USD | 18.15 | ₹3.27 0.04 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.59 0.14 USD |
+0.35
|
₹1.67B 20.2M USD | ₹107.78K 1.3K USD | ₹11.17 0.14 USD | ₹12.19 0.15 USD | ₹1.67B 20.2M USD | 7.93 | ₹1.46 0.02 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹83.00 1 USD |
-1.28
|
₹1.23B 14.89M USD | ₹4.43K 53.57 USD | ₹82.50 1 USD | ₹86.40 1.05 USD | ₹1.23B 14.89M USD | 0 | -₹5.37 -0.06 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹23.35 0.28 USD |
-0.64
|
₹1.15B 13.9M USD | ₹39.63K 479.49 USD | ₹22.50 0.27 USD | ₹23.50 0.28 USD | ₹1.15B 13.9M USD | 17.42 | ₹1.34 0.02 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.02 0.08 USD |
+0.29
|
₹1.14B 13.82M USD | ₹151.99K 1.84K USD | ₹6.83 0.08 USD | ₹7.11 0.09 USD | ₹1.14B 13.82M USD | 0 | -₹0.12 -0.001 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹14.83 0.18 USD |
+1.58
|
₹849.29M 10.28M USD | ₹92.42K 1.12K USD | ₹14.16 0.17 USD | ₹15.15 0.18 USD | ₹849.29M 10.28M USD | 26.01 | ₹0.57 0.006 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹32.34 0.39 USD |
+8.2
|
₹835.38M 10.11M USD | ₹80.98K 979.67 USD | ₹28.75 0.35 USD | ₹32.84 0.4 USD | ₹835.38M 10.11M USD | 0 | -₹12.55 -0.1 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹38.45 0.47 USD |
+5
|
₹740.19M 8.96M USD | ₹1.74K 21.08 USD | ₹38.45 0.47 USD | ₹38.45 0.47 USD | ₹740.19M 8.96M USD | 10.83 | ₹3.55 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
