Paese: India Borsa: NSE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (115)
- {{country.name}}
- Tutti i paesi
- India (115)
NSE (115)
- {{item.name}}
- Tutte le borse
- BSE (205)
- NSE (115)
Tecnologia (115)
Tutte le industrie
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,093.50 25.33 USD |
+1.23
|
₹7.57T 91.64B USD | ₹4.03M 48.72K USD | ₹2,085.00 25.23 USD | ₹2,116.60 25.61 USD | ₹7.57T 91.64B USD | 15.38 | ₹136.08 1.65 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,047.20 12.67 USD |
+0.61
|
₹4.24T 51.3B USD | ₹11.65M 140.96K USD | ₹1,042.00 12.61 USD | ₹1,068.70 12.93 USD | ₹4.24T 51.3B USD | 13.87 | ₹75.50 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,139.00 13.78 USD |
+5.65
|
₹3.08T 37.29B USD | ₹12.77M 154.46K USD | ₹1,115.10 13.49 USD | ₹1,159.00 14.02 USD | ₹3.08T 37.29B USD | 18.55 | ₹61.39 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹176.08 2.13 USD |
+1.2
|
₹1.74T 21.07B USD | ₹29.52M 357.17K USD | ₹174.59 2.11 USD | ₹178.14 2.16 USD | ₹1.74T 21.07B USD | 14.03 | ₹12.55 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,410.10 17.06 USD |
-0.79
|
₹1.25T 15.11B USD | ₹2.85M 34.47K USD | ₹1,398.50 16.92 USD | ₹1,445.00 17.48 USD | ₹1.25T 15.11B USD | 26.04 | ₹54.15 0.66 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,221.40 14.78 USD |
+0.66
|
₹782.11B 9.46B USD | ₹2.74M 33.17K USD | ₹1,200.30 14.52 USD | ₹1,231.90 14.9 USD | ₹782.11B 9.46B USD | 142.85 | ₹8.55 0.1 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,456.00 150.7 USD |
+0.67
|
₹757.35B 9.16B USD | ₹347.18K 4.2K USD | ₹12,325.00 149.11 USD | ₹12,575.00 152.14 USD | ₹757.35B 9.16B USD | 46.29 | ₹269.05 3.26 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,682.70 56.65 USD |
+2.23
|
₹731.58B 8.85B USD | ₹1.55M 18.77K USD | ₹4,640.40 56.14 USD | ₹4,766.00 57.66 USD | ₹731.58B 8.85B USD | 39.37 | ₹118.94 1.44 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,464.00 17.71 USD |
+1.53
|
₹648.10B 7.84B USD | ₹4.05M 49.02K USD | ₹1,451.10 17.56 USD | ₹1,492.80 18.06 USD | ₹648.10B 7.84B USD | 33.44 | ₹43.77 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,296.60 27.79 USD |
+2.28
|
₹438.23B 5.3B USD | ₹1.36M 16.41K USD | ₹2,268.00 27.44 USD | ₹2,331.00 28.2 USD | ₹438.23B 5.3B USD | 23.52 | ₹97.61 1.18 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹214.48 2.59 USD |
+4.83
|
₹328.21B 3.97B USD | ₹19.59M 236.96K USD | ₹205.43 2.49 USD | ₹214.81 2.6 USD | ₹328.21B 3.97B USD | 101.16 | ₹2.12 0.03 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹576.80 6.98 USD |
+2.52
|
₹296.42B 3.59B USD | ₹4.22M 51.04K USD | ₹534.50 6.47 USD | ₹585.00 7.08 USD | ₹296.42B 3.59B USD | 501.56 | ₹1.15 0.01 USD | ||
ITI Limited
ITI.NS
IN
|
₹297.95 3.6 USD |
-0.58
|
₹286.88B 3.47B USD | ₹261.94K 3.17K USD | ₹296.30 3.58 USD | ₹304.00 3.68 USD | ₹286.88B 3.47B USD | 98.00 | ₹3.04 0.04 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹275.00 3.33 USD |
-1.5
|
₹214.99B 2.6B USD | ₹1.62M 19.6K USD | ₹272.80 3.3 USD | ₹278.00 3.36 USD | ₹214.99B 2.6B USD | 14.42 | ₹19.06 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹798.35 9.66 USD |
+0.03
|
₹198.15B 2.4B USD | ₹1.40M 16.89K USD | ₹795.00 9.62 USD | ₹809.90 9.8 USD | ₹198.15B 2.4B USD | 41.66 | ₹19.16 0.23 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹994.95 12.04 USD |
+0.65
|
₹176.70B 2.14B USD | ₹426.72K 5.16K USD | ₹949.25 11.48 USD | ₹999.75 12.1 USD | ₹176.70B 2.14B USD | 78.71 | ₹12.64 0.15 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,848.50 22.36 USD |
+2.94
|
₹175.51B 2.12B USD | ₹1.10M 13.28K USD | ₹1,737.20 21.02 USD | ₹1,857.00 22.47 USD | ₹175.51B 2.12B USD | 90.92 | ₹20.33 0.25 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹240.33 2.91 USD |
+0.66
|
₹165.96B 2.01B USD | ₹1.85M 22.4K USD | ₹238.72 2.89 USD | ₹247.00 2.99 USD | ₹165.96B 2.01B USD | 25.11 | ₹9.57 0.12 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹562.50 6.81 USD |
+0.25
|
₹161.15B 1.95B USD | ₹901.82K 10.91K USD | ₹556.60 6.73 USD | ₹565.85 6.85 USD | ₹161.15B 1.95B USD | 81.28 | ₹6.92 0.08 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹558.65 6.76 USD |
-0.03
|
₹152.08B 1.84B USD | ₹4.15M 50.26K USD | ₹556.50 6.73 USD | ₹568.50 6.88 USD | ₹152.08B 1.84B USD | 23.97 | ₹23.30 0.28 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹516.10 6.24 USD |
+10.43
|
₹117.03B 1.42B USD | ₹60.75M 735.01K USD | ₹478.50 5.79 USD | ₹522.40 6.32 USD | ₹117.03B 1.42B USD | 15.31 | ₹33.70 0.41 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹941.05 11.39 USD |
-0.44
|
₹111.38B 1.35B USD | ₹582.47K 7.05K USD | ₹928.40 11.23 USD | ₹960.00 11.61 USD | ₹111.38B 1.35B USD | 57.13 | ₹16.47 0.2 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹787.00 9.52 USD |
+4.18
|
₹109.58B 1.33B USD | ₹1.48M 17.85K USD | ₹762.10 9.22 USD | ₹798.25 9.66 USD | ₹109.58B 1.33B USD | 32.36 | ₹24.32 0.29 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹593.60 7.18 USD |
-1.46
|
₹105.43B 1.28B USD | ₹1.61M 19.51K USD | ₹591.05 7.15 USD | ₹604.50 7.31 USD | ₹105.43B 1.28B USD | 0 | -₹51.35 -0.6 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹621.70 7.52 USD |
-0.12
|
₹87.21B 1.06B USD | ₹601.90K 7.28K USD | ₹616.65 7.46 USD | ₹631.60 7.64 USD | ₹87.21B 1.06B USD | 65.78 | ₹9.45 0.11 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹282.55 3.42 USD |
+0.23
|
₹79.00B 955.71M USD | ₹3.52M 42.56K USD | ₹281.70 3.41 USD | ₹291.95 3.53 USD | ₹79.00B 955.71M USD | 15.26 | ₹18.51 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹278.00 3.36 USD |
+1.57
|
₹76.95B 930.95M USD | ₹2.07M 25.05K USD | ₹274.50 3.32 USD | ₹281.00 3.4 USD | ₹76.95B 930.95M USD | 16.60 | ₹16.74 0.2 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹539.05 6.52 USD |
+1.11
|
₹71.25B 861.98M USD | ₹393.33K 4.76K USD | ₹536.00 6.48 USD | ₹545.00 6.59 USD | ₹71.25B 861.98M USD | 14.10 | ₹38.22 0.46 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹481.90 5.83 USD |
+0.21
|
₹68.02B 822.99M USD | ₹584.51K 7.07K USD | ₹480.00 5.81 USD | ₹492.00 5.95 USD | ₹68.02B 822.99M USD | 22.67 | ₹21.25 0.26 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹246.90 2.99 USD |
-0.03
|
₹57.66B 697.61M USD | ₹1.88M 22.79K USD | ₹241.15 2.92 USD | ₹250.66 3.03 USD | ₹57.66B 697.61M USD | 0 | -₹13.25 -0.1 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹350.05 4.24 USD |
-0.54
|
₹52.60B 636.36M USD | ₹930.76K 11.26K USD | ₹349.00 4.22 USD | ₹357.50 4.33 USD | ₹52.60B 636.36M USD | 24.80 | ₹14.11 0.17 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹938.35 11.35 USD |
+2.62
|
₹51.39B 621.67M USD | ₹861.34K 10.42K USD | ₹906.55 10.97 USD | ₹944.70 11.43 USD | ₹51.39B 621.67M USD | 38.31 | ₹24.49 0.3 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹106.81 1.29 USD |
+0.84
|
₹46.37B 561.04M USD | ₹4.22M 51.11K USD | ₹106.00 1.28 USD | ₹110.40 1.34 USD | ₹46.37B 561.04M USD | 15.32 | ₹6.97 0.08 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹799.60 9.67 USD |
+0.4
|
₹30.05B 363.58M USD | ₹3.41M 41.23K USD | ₹785.15 9.5 USD | ₹821.45 9.94 USD | ₹30.05B 363.58M USD | 71.97 | ₹11.11 0.13 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹829.85 10.04 USD |
-0.47
|
₹27.46B 332.18M USD | ₹20.74K 250.93 USD | ₹827.60 10.01 USD | ₹850.05 10.28 USD | ₹27.46B 332.18M USD | 0 | -₹41.74 -0.5 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹220.16 2.66 USD |
-3.94
|
₹26.09B 315.61M USD | ₹1.46M 17.65K USD | ₹219.00 2.65 USD | ₹236.75 2.86 USD | ₹26.09B 315.61M USD | 12.82 | ₹17.17 0.21 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹178.98 2.17 USD |
-0.49
|
₹22.88B 276.82M USD | ₹15.05M 182.13K USD | ₹176.24 2.13 USD | ₹189.90 2.3 USD | ₹22.88B 276.82M USD | 17.58 | ₹10.18 0.12 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹71.12 0.86 USD |
-1.04
|
₹21.71B 262.61M USD | ₹1.91M 23.07K USD | ₹70.20 0.85 USD | ₹72.30 0.87 USD | ₹21.71B 262.61M USD | 36.28 | ₹1.96 0.02 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹929.55 11.25 USD |
+0.2
|
₹21.21B 256.62M USD | ₹212.86K 2.58K USD | ₹926.40 11.21 USD | ₹957.90 11.59 USD | ₹21.21B 256.62M USD | 623.85 | ₹1.49 0.02 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.35 0.02 USD |
-1.46
|
₹17.29B 209.21M USD | ₹54.73M 662.11K USD | ₹1.35 0.02 USD | ₹1.41 0.02 USD | ₹17.29B 209.21M USD | 2.25 | ₹0.60 0.007 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹166.49 2.01 USD |
+4.41
|
₹16.14B 195.3M USD | ₹1.39M 16.86K USD | ₹159.80 1.93 USD | ₹169.80 2.05 USD | ₹16.14B 195.3M USD | 18.68 | ₹8.91 0.11 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹337.75 4.09 USD |
+0.58
|
₹14.11B 170.76M USD | ₹197.70K 2.39K USD | ₹323.15 3.91 USD | ₹340.80 4.12 USD | ₹14.11B 170.76M USD | 42.75 | ₹7.90 0.1 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹39.74 0.48 USD |
+1.4
|
₹9.58B 115.88M USD | ₹270.15K 3.27K USD | ₹38.51 0.47 USD | ₹40.31 0.49 USD | ₹9.58B 115.88M USD | 0 | -₹0.53 -0.006 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹171.07 2.07 USD |
-0.66
|
₹9.28B 112.3M USD | ₹51.16K 618.98 USD | ₹170.55 2.06 USD | ₹174.00 2.11 USD | ₹9.28B 112.3M USD | 0 | -₹1.98 -0.02 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.58 0.19 USD |
-0.57
|
₹8.28B 100.17M USD | ₹1.23M 14.87K USD | ₹15.51 0.19 USD | ₹15.94 0.19 USD | ₹8.28B 100.17M USD | 8.70 | ₹1.79 0.02 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹124.63 1.51 USD |
-1.21
|
₹7.05B 85.29M USD | ₹110.65K 1.34K USD | ₹123.35 1.49 USD | ₹127.26 1.54 USD | ₹7.05B 85.29M USD | 19.97 | ₹6.24 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.20 0.08 USD |
-0.8
|
₹6.72B 81.25M USD | ₹2.27M 27.48K USD | ₹6.17 0.07 USD | ₹6.31 0.08 USD | ₹6.72B 81.25M USD | 61.99 | ₹0.10 0.001 USD | ||
|
Subex Limited
SUBEXLTD.NS
IN
|
₹11.60 0.14 USD |
+2.11
|
₹6.44B 77.87M USD | ₹778.30K 9.42K USD | ₹11.22 0.14 USD | ₹11.90 0.14 USD | ₹6.44B 77.87M USD | 22.74 | ₹0.51 0.006 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.82 0.12 USD |
+0.2
|
₹5.47B 66.2M USD | ₹954.11K 11.54K USD | ₹9.75 0.12 USD | ₹9.97 0.12 USD | ₹5.47B 66.2M USD | 327.33 | ₹0.03 0.0003 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.50 0.02 USD |
-1.32
|
₹2.56B 31.02M USD | ₹338.51K 4.1K USD | ₹1.50 0.02 USD | ₹1.52 0.02 USD | ₹2.56B 31.02M USD | 75.00 | ₹0.02 0.0002 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹11,248.00 136.08 USD |
+2.38
|
₹979.39B 11.85B USD | ₹307.84K 3.72K USD | ₹10,936.00 132.31 USD | ₹11,279.00 136.46 USD | ₹979.39B 11.85B USD | 37.23 | ₹302.12 3.66 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,206.20 38.79 USD |
+1.24
|
₹340.08B 4.11B USD | ₹167.39K 2.03K USD | ₹3,166.30 38.31 USD | ₹3,264.60 39.5 USD | ₹340.08B 4.11B USD | 27.70 | ₹115.74 1.4 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,678.90 44.51 USD |
+0.21
|
₹229.19B 2.77B USD | ₹309.86K 3.75K USD | ₹3,662.30 44.31 USD | ₹3,742.90 45.28 USD | ₹229.19B 2.77B USD | 36.49 | ₹100.80 1.22 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,488.80 18.01 USD |
+7.01
|
₹137.01B 1.66B USD | ₹1.31M 15.86K USD | ₹1,404.00 16.99 USD | ₹1,511.80 18.29 USD | ₹137.01B 1.66B USD | 20.00 | ₹74.44 0.9 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,627.00 43.88 USD |
-1.81
|
₹53.47B 646.84M USD | ₹26.73K 323.36 USD | ₹3,595.00 43.49 USD | ₹3,740.00 45.25 USD | ₹53.47B 646.84M USD | 53.18 | ₹68.19 0.82 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,621.30 19.62 USD |
+0.49
|
₹50.26B 608.08M USD | ₹46.04K 557.02 USD | ₹1,612.10 19.5 USD | ₹1,655.50 20.03 USD | ₹50.26B 608.08M USD | 12.51 | ₹129.54 1.57 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹879.65 10.64 USD |
-0.9
|
₹48.57B 587.6M USD | ₹132.12K 1.6K USD | ₹875.00 10.59 USD | ₹908.40 10.99 USD | ₹48.57B 587.6M USD | 22.83 | ₹38.53 0.47 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹819.35 9.91 USD |
-0.92
|
₹48.43B 585.91M USD | ₹80.19K 970.14 USD | ₹812.10 9.83 USD | ₹832.00 10.07 USD | ₹48.43B 585.91M USD | 24.93 | ₹32.86 0.4 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹521.55 6.31 USD |
+3.37
|
₹46.26B 559.62M USD | ₹360.03K 4.36K USD | ₹497.15 6.01 USD | ₹525.00 6.35 USD | ₹46.26B 559.62M USD | 70.38 | ₹7.41 0.09 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹2,378.80 28.78 USD |
-0.43
|
₹39.97B 483.6M USD | ₹271.98K 3.29K USD | ₹2,354.00 28.48 USD | ₹2,427.30 29.37 USD | ₹39.97B 483.6M USD | 45.25 | ₹52.57 0.64 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,094.00 25.33 USD |
-3.03
|
₹31.80B 384.73M USD | ₹42.46K 513.71 USD | ₹2,071.10 25.06 USD | ₹2,234.90 27.04 USD | ₹31.80B 384.73M USD | 59.16 | ₹35.39 0.43 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹657.90 7.96 USD |
-0.54
|
₹30.32B 366.76M USD | ₹90.48K 1.09K USD | ₹655.25 7.93 USD | ₹674.80 8.16 USD | ₹30.32B 366.76M USD | 0 | -₹4.87 -0.05 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹767.20 9.28 USD |
+0.93
|
₹20.20B 244.35M USD | ₹27.78K 336.04 USD | ₹758.75 9.18 USD | ₹776.00 9.39 USD | ₹20.20B 244.35M USD | 17.30 | ₹44.34 0.54 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹524.75 6.35 USD |
+0.19
|
₹18.63B 225.41M USD | ₹238.00K 2.88K USD | ₹522.00 6.32 USD | ₹528.70 6.4 USD | ₹18.63B 225.41M USD | 17.89 | ₹29.33 0.35 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,126.00 13.62 USD |
+1.75
|
₹16.81B 203.34M USD | ₹9.15K 110.64 USD | ₹1,104.20 13.36 USD | ₹1,131.50 13.69 USD | ₹16.81B 203.34M USD | 15.59 | ₹72.18 0.87 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹992.50 12.01 USD |
-2.03
|
₹14.85B 179.66M USD | ₹58.72K 710.43 USD | ₹985.00 11.92 USD | ₹1,024.90 12.4 USD | ₹14.85B 179.66M USD | 31.15 | ₹31.86 0.39 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹818.00 9.9 USD |
+0.34
|
₹12.70B 153.59M USD | ₹17.72K 214.33 USD | ₹811.40 9.82 USD | ₹824.95 9.98 USD | ₹12.70B 153.59M USD | 10.23 | ₹79.92 0.97 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹652.30 7.89 USD |
+2.51
|
₹10.13B 122.61M USD | ₹32.58K 394.19 USD | ₹637.00 7.71 USD | ₹671.95 8.13 USD | ₹10.13B 122.61M USD | 17.95 | ₹36.33 0.44 USD | ||
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹506.35 6.13 USD |
-0.79
|
₹9.53B 115.29M USD | ₹59.20K 716.17 USD | ₹504.55 6.1 USD | ₹520.95 6.3 USD | ₹9.53B 115.29M USD | 767.19 | ₹0.66 0.007 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹64.56 0.78 USD |
+2.07
|
₹7.19B 87.01M USD | ₹234.58K 2.84K USD | ₹62.53 0.76 USD | ₹66.25 0.8 USD | ₹7.19B 87.01M USD | 12.08 | ₹5.34 0.06 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹208.81 2.53 USD |
+2.1
|
₹6.67B 80.72M USD | ₹65.74K 795.28 USD | ₹205.00 2.48 USD | ₹210.95 2.55 USD | ₹6.67B 80.72M USD | 21.17 | ₹9.86 0.12 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹410.00 4.96 USD |
-0.75
|
₹6.24B 75.54M USD | ₹8.63K 104.4 USD | ₹403.05 4.88 USD | ₹423.00 5.12 USD | ₹6.24B 75.54M USD | 45.86 | ₹8.94 0.11 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹281.15 3.4 USD |
-3.77
|
₹6.17B 74.6M USD | ₹93.98K 1.14K USD | ₹278.55 3.37 USD | ₹289.55 3.5 USD | ₹6.17B 74.6M USD | 14.41 | ₹19.51 0.24 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹192.35 2.33 USD |
-1.91
|
₹5.77B 69.81M USD | ₹68.50K 828.78 USD | ₹186.29 2.25 USD | ₹199.99 2.42 USD | ₹5.77B 69.81M USD | 34.10 | ₹5.64 0.07 USD | ||
|
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹275.05 3.33 USD |
+2.96
|
₹5.66B 68.44M USD | ₹45.49K 550.33 USD | ₹267.90 3.24 USD | ₹279.00 3.38 USD | ₹5.66B 68.44M USD | 40.32 | ₹6.82 0.08 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹404.45 4.89 USD |
+1.1
|
₹5.06B 61.22M USD | ₹9.16K 110.8 USD | ₹400.10 4.84 USD | ₹415.90 5.03 USD | ₹5.06B 61.22M USD | 20.40 | ₹19.82 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹145.22 1.76 USD |
-0.49
|
₹4.40B 53.2M USD | ₹11.39K 137.82 USD | ₹145.00 1.75 USD | ₹148.00 1.79 USD | ₹4.40B 53.2M USD | 14.90 | ₹9.74 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹101.85 1.23 USD |
+2.51
|
₹4.03B 48.82M USD | ₹4.84K 58.53 USD | ₹99.36 1.2 USD | ₹102.80 1.24 USD | ₹4.03B 48.82M USD | 10.38 | ₹9.81 0.12 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹12.19 0.15 USD |
+0.41
|
₹4.01B 48.55M USD | ₹176.49K 2.14K USD | ₹12.12 0.15 USD | ₹12.39 0.15 USD | ₹4.01B 48.55M USD | 0 | -₹1.00 -0.01 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.80 0.22 USD |
+2.24
|
₹3.69B 44.66M USD | ₹391.99K 4.74K USD | ₹17.38 0.21 USD | ₹18.00 0.22 USD | ₹3.69B 44.66M USD | 9.78 | ₹1.82 0.02 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹143.10 1.73 USD |
-0.58
|
₹3.45B 41.75M USD | ₹3.97K 48.05 USD | ₹142.10 1.72 USD | ₹149.98 1.81 USD | ₹3.45B 41.75M USD | 38.88 | ₹3.68 0.04 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹64.47 0.78 USD |
-5
|
₹3.38B 40.85M USD | ₹89.05K 1.08K USD | ₹64.47 0.78 USD | ₹70.00 0.85 USD | ₹3.38B 40.85M USD | 322.35 | ₹0.20 0.002 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹38.65 0.47 USD |
+3.43
|
₹3.29B 39.85M USD | ₹39.46K 477.41 USD | ₹37.49 0.45 USD | ₹39.00 0.47 USD | ₹3.29B 39.85M USD | 124.67 | ₹0.31 0.003 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹55.81 0.68 USD |
-0.71
|
₹2.73B 33.07M USD | ₹33.26K 402.43 USD | ₹55.22 0.67 USD | ₹56.90 0.69 USD | ₹2.73B 33.07M USD | 0 | -₹1.73 -0.02 USD | ||
|
Intense Technologies Limited
INTENTECH.NS
IN
|
₹99.50 1.2 USD |
-1.19
|
₹2.32B 28.12M USD | ₹31.60K 382.25 USD | ₹98.90 1.2 USD | ₹103.00 1.25 USD | ₹2.32B 28.12M USD | 0 | -₹6.70 -0.08 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.50 0.26 USD |
0
|
₹2.22B 26.82M USD | ₹33.08K 400.2 USD | ₹20.62 0.25 USD | ₹22.29 0.27 USD | ₹2.22B 26.82M USD | 119.44 | ₹0.18 0.002 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.13 0.1 USD |
+0.49
|
₹2.20B 26.67M USD | ₹121.40K 1.47K USD | ₹8.06 0.1 USD | ₹8.24 0.1 USD | ₹2.20B 26.67M USD | 11.61 | ₹0.70 0.008 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.18 0.17 USD |
-0.49
|
₹2.04B 24.72M USD | ₹99.41K 1.2K USD | ₹14.06 0.17 USD | ₹14.62 0.18 USD | ₹2.04B 24.72M USD | 10.12 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.30 0.2 USD |
+0.93
|
₹2.04B 24.65M USD | ₹45.82K 554.32 USD | ₹15.91 0.19 USD | ₹16.44 0.2 USD | ₹2.04B 24.65M USD | 17.52 | ₹0.93 0.01 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹186.93 2.26 USD |
+0.18
|
₹1.92B 23.18M USD | ₹4.45K 53.8 USD | ₹185.00 2.24 USD | ₹193.00 2.33 USD | ₹1.92B 23.18M USD | 181.48 | ₹1.03 0.01 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹173.90 2.1 USD |
-2.65
|
₹1.73B 20.99M USD | ₹8.67K 104.87 USD | ₹172.26 2.08 USD | ₹181.80 2.2 USD | ₹1.73B 20.99M USD | 13.19 | ₹13.18 0.16 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹52.40 0.63 USD |
-2.53
|
₹1.61B 19.52M USD | ₹51.34K 621.13 USD | ₹51.13 0.62 USD | ₹54.68 0.66 USD | ₹1.61B 19.52M USD | 68.94 | ₹0.76 0.009 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹22.29 0.27 USD |
-2.07
|
₹1.38B 16.67M USD | ₹59.03K 714.13 USD | ₹22.10 0.27 USD | ₹23.00 0.28 USD | ₹1.38B 16.67M USD | 12.95 | ₹1.72 0.02 USD | ||
|
Surana Solar Limited
SURANASOL.NS
IN
|
₹26.92 0.33 USD |
-1.32
|
₹1.32B 16.03M USD | ₹90.45K 1.09K USD | ₹26.61 0.32 USD | ₹27.50 0.33 USD | ₹1.32B 16.03M USD | 673.00 | ₹0.04 0.0004 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹86.22 1.04 USD |
+1.61
|
₹1.28B 15.44M USD | ₹12.08K 146.17 USD | ₹84.10 1.02 USD | ₹88.00 1.06 USD | ₹1.28B 15.44M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}