Paese: India Borsa: NSE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (110)
NSE (110)
Tecnologia (110)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,442.40 29.55 USD |
-1.2
|
₹8.84T 106.91B USD | ₹2.14M 25.84K USD | ₹2,422.50 29.31 USD | ₹2,472.00 29.91 USD | ₹8.84T 106.91B USD | 17.12 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,151.20 13.93 USD |
-0.33
|
₹4.66T 56.41B USD | ₹7.55M 91.39K USD | ₹1,134.80 13.73 USD | ₹1,154.80 13.97 USD | ₹4.66T 56.41B USD | 15.32 | ₹75.10 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,380.80 16.71 USD |
-1.02
|
₹3.74T 45.22B USD | ₹1.83M 22.13K USD | ₹1,372.40 16.6 USD | ₹1,399.00 16.93 USD | ₹3.74T 45.22B USD | 20.42 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹196.20 2.37 USD |
-0.9
|
₹1.94T 23.48B USD | ₹4.83M 58.41K USD | ₹194.43 2.35 USD | ₹197.40 2.39 USD | ₹1.94T 23.48B USD | 15.41 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,774.00 21.46 USD |
-0.81
|
₹1.74T 21.04B USD | ₹2.16M 26.13K USD | ₹1,761.00 21.31 USD | ₹1,790.00 21.66 USD | ₹1.74T 21.04B USD | 28.51 | ₹62.22 0.75 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,925.00 23.29 USD |
+7.31
|
₹1.23T 14.91B USD | ₹8.92M 107.94K USD | ₹1,778.70 21.52 USD | ₹1,925.00 23.29 USD | ₹1.23T 14.91B USD | 146.05 | ₹13.18 0.16 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,030.00 72.95 USD |
+0.95
|
₹992.49B 12.01B USD | ₹392.12K 4.74K USD | ₹5,894.00 71.31 USD | ₹6,045.50 73.14 USD | ₹992.49B 12.01B USD | 52.74 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹2,034.00 24.61 USD |
+0.82
|
₹901.19B 10.9B USD | ₹2.21M 26.7K USD | ₹1,983.10 23.99 USD | ₹2,039.00 24.67 USD | ₹901.19B 10.9B USD | 39.90 | ₹50.97 0.62 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,410.00 29.16 USD |
+0.84
|
₹460.37B 5.57B USD | ₹336.83K 4.08K USD | ₹2,364.00 28.6 USD | ₹2,418.90 29.26 USD | ₹460.37B 5.57B USD | 23.00 | ₹104.76 1.27 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹711.40 8.61 USD |
+0.99
|
₹365.81B 4.43B USD | ₹4.56M 55.14K USD | ₹685.80 8.3 USD | ₹739.65 8.95 USD | ₹365.81B 4.43B USD | 51.73 | ₹13.75 0.17 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹210.02 2.54 USD |
-1.11
|
₹321.39B 3.89B USD | ₹7.83M 94.68K USD | ₹207.10 2.51 USD | ₹217.00 2.63 USD | ₹321.39B 3.89B USD | 36.65 | ₹5.73 0.07 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹359.10 4.34 USD |
+4.15
|
₹280.74B 3.4B USD | ₹5.13M 62.03K USD | ₹341.70 4.13 USD | ₹361.50 4.37 USD | ₹280.74B 3.4B USD | 15.13 | ₹23.72 0.29 USD | ||
ITI Limited
ITI.NS
IN
|
₹251.01 3.04 USD |
+0.3
|
₹241.69B 2.92B USD | ₹147.40K 1.78K USD | ₹249.81 3.02 USD | ₹253.00 3.06 USD | ₹241.69B 2.92B USD | 136.41 | ₹1.84 0.02 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹287.70 3.48 USD |
-2.56
|
₹199.06B 2.41B USD | ₹642.07K 7.77K USD | ₹286.10 3.46 USD | ₹295.00 3.57 USD | ₹199.06B 2.41B USD | 27.98 | ₹10.28 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹743.00 8.99 USD |
+2.7
|
₹184.65B 2.23B USD | ₹2.95M 35.65K USD | ₹723.00 8.75 USD | ₹755.30 9.14 USD | ₹184.65B 2.23B USD | 36.19 | ₹20.53 0.25 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹573.30 6.94 USD |
+1.56
|
₹164.40B 1.99B USD | ₹1.00M 12.15K USD | ₹564.25 6.83 USD | ₹579.75 7.01 USD | ₹164.40B 1.99B USD | 76.13 | ₹7.53 0.09 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹883.80 10.69 USD |
+1.8
|
₹156.96B 1.9B USD | ₹488.32K 5.91K USD | ₹868.40 10.51 USD | ₹891.35 10.78 USD | ₹156.96B 1.9B USD | 67.77 | ₹13.04 0.16 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹558.05 6.75 USD |
+2.21
|
₹151.92B 1.84B USD | ₹1.30M 15.72K USD | ₹537.00 6.5 USD | ₹558.80 6.76 USD | ₹151.92B 1.84B USD | 28.61 | ₹19.50 0.24 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹559.75 6.77 USD |
+1.14
|
₹127.14B 1.54B USD | ₹371.95K 4.5K USD | ₹547.00 6.62 USD | ₹565.35 6.84 USD | ₹127.14B 1.54B USD | 16.39 | ₹34.15 0.41 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹730.70 8.84 USD |
+5.21
|
₹96.49B 1.17B USD | ₹2.96M 35.75K USD | ₹690.00 8.35 USD | ₹738.95 8.94 USD | ₹96.49B 1.17B USD | 17.45 | ₹41.87 0.51 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹327.80 3.97 USD |
+0.34
|
₹91.67B 1.11B USD | ₹758.61K 9.18K USD | ₹323.00 3.91 USD | ₹330.30 4 USD | ₹91.67B 1.11B USD | 15.00 | ₹21.85 0.26 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹420.50 5.09 USD |
+0.05
|
₹74.81B 905.09M USD | ₹1.60M 19.3K USD | ₹418.75 5.07 USD | ₹434.85 5.26 USD | ₹74.81B 905.09M USD | 0 | -₹45.99 -0.5 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹524.00 6.34 USD |
+0.51
|
₹73.69B 891.56M USD | ₹433.03K 5.24K USD | ₹516.00 6.24 USD | ₹528.00 6.39 USD | ₹73.69B 891.56M USD | 20.95 | ₹25.01 0.3 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹257.13 3.11 USD |
+1.23
|
₹71.17B 861.06M USD | ₹636.25K 7.7K USD | ₹251.33 3.04 USD | ₹260.00 3.15 USD | ₹71.17B 861.06M USD | 15.50 | ₹16.58 0.2 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹776.85 9.4 USD |
-1.19
|
₹70.05B 847.44M USD | ₹197.04K 2.38K USD | ₹771.45 9.33 USD | ₹810.00 9.8 USD | ₹70.05B 847.44M USD | 89.19 | ₹8.71 0.11 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹442.30 5.35 USD |
+0.42
|
₹62.43B 755.36M USD | ₹415.46K 5.03K USD | ₹440.15 5.33 USD | ₹449.30 5.44 USD | ₹62.43B 755.36M USD | 25.30 | ₹17.48 0.21 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹317.25 3.84 USD |
-0.11
|
₹47.67B 576.73M USD | ₹215.83K 2.61K USD | ₹315.00 3.81 USD | ₹319.05 3.86 USD | ₹47.67B 576.73M USD | 20.69 | ₹15.33 0.19 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹927.45 11.22 USD |
+2.45
|
₹42.74B 517.03M USD | ₹230.28K 2.79K USD | ₹904.90 10.95 USD | ₹947.80 11.47 USD | ₹42.74B 517.03M USD | 0 | -₹14.13 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹159.28 1.93 USD |
-2.59
|
₹37.20B 450.04M USD | ₹1.46M 17.7K USD | ₹158.60 1.92 USD | ₹165.26 2 USD | ₹37.20B 450.04M USD | 18.14 | ₹8.78 0.11 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹72.54 0.88 USD |
-0.44
|
₹31.49B 381.03M USD | ₹1.13M 13.73K USD | ₹71.81 0.87 USD | ₹74.50 0.9 USD | ₹31.49B 381.03M USD | 10.15 | ₹7.14 0.09 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹258.35 3.13 USD |
-1.34
|
₹30.61B 370.37M USD | ₹215.38K 2.61K USD | ₹256.35 3.1 USD | ₹263.90 3.19 USD | ₹30.61B 370.37M USD | 14.43 | ₹17.90 0.22 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹68.01 0.82 USD |
+0.71
|
₹22.26B 269.26M USD | ₹4.20M 50.86K USD | ₹67.21 0.81 USD | ₹70.84 0.86 USD | ₹22.26B 269.26M USD | 29.56 | ₹2.30 0.03 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹166.57 2.02 USD |
-1.5
|
₹16.15B 195.43M USD | ₹369.35K 4.47K USD | ₹165.46 2 USD | ₹174.73 2.11 USD | ₹16.15B 195.43M USD | 18.24 | ₹9.13 0.11 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.09 0.01 USD |
-1.8
|
₹13.96B 168.92M USD | ₹26.58M 321.62K USD | ₹1.09 0.01 USD | ₹1.13 0.01 USD | ₹13.96B 168.92M USD | 1.32 | ₹0.82 0.009 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹193.91 2.35 USD |
+0.34
|
₹12.97B 156.86M USD | ₹293.93K 3.56K USD | ₹191.05 2.31 USD | ₹199.55 2.41 USD | ₹12.97B 156.86M USD | 38.24 | ₹5.07 0.06 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹16.79 0.2 USD |
-1.47
|
₹9.32B 112.71M USD | ₹1.73M 20.94K USD | ₹16.65 0.2 USD | ₹17.20 0.21 USD | ₹9.32B 112.71M USD | 31.09 | ₹0.54 0.006 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹150.05 1.82 USD |
-1.32
|
₹8.14B 98.53M USD | ₹79.64K 963.49 USD | ₹149.39 1.81 USD | ₹153.55 1.86 USD | ₹8.14B 98.53M USD | 0 | -₹2.31 -0.02 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹12.21 0.15 USD |
+0.33
|
₹6.49B 78.5M USD | ₹1.42M 17.2K USD | ₹11.88 0.14 USD | ₹12.48 0.15 USD | ₹6.49B 78.5M USD | 7.35 | ₹1.66 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.77 0.07 USD |
-1.7
|
₹6.25B 75.61M USD | ₹1.51M 18.21K USD | ₹5.75 0.07 USD | ₹5.94 0.07 USD | ₹6.25B 75.61M USD | 64.11 | ₹0.09 0.001 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.67 0.1 USD |
-0.23
|
₹4.83B 58.45M USD | ₹529.21K 6.4K USD | ₹8.62 0.1 USD | ₹8.89 0.11 USD | ₹4.83B 58.45M USD | 433.50 | ₹0.02 0.0002 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.48 0.02 USD |
0
|
₹2.53B 30.61M USD | ₹1.12M 13.54K USD | ₹1.48 0.02 USD | ₹1.50 0.02 USD | ₹2.53B 30.61M USD | 74.00 | ₹0.02 0.0002 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,000.00 120.98 USD |
-0.99
|
₹871.37B 10.54B USD | ₹95.90K 1.16K USD | ₹9,974.00 120.67 USD | ₹10,156.00 122.87 USD | ₹871.37B 10.54B USD | 24.48 | ₹408.34 4.94 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,992.00 157.18 USD |
+0.74
|
₹794.73B 9.61B USD | ₹295.99K 3.58K USD | ₹12,780.00 154.62 USD | ₹13,215.00 159.88 USD | ₹794.73B 9.61B USD | 45.34 | ₹286.50 3.47 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,266.90 51.62 USD |
+0.93
|
₹452.70B 5.48B USD | ₹110.24K 1.33K USD | ₹4,206.40 50.89 USD | ₹4,316.90 52.23 USD | ₹452.70B 5.48B USD | 33.46 | ₹127.49 1.54 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,862.00 46.72 USD |
-0.08
|
₹240.63B 2.91B USD | ₹137.07K 1.66K USD | ₹3,823.30 46.26 USD | ₹3,901.10 47.2 USD | ₹240.63B 2.91B USD | 35.90 | ₹107.57 1.3 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,785.80 21.61 USD |
+3.39
|
₹169.55B 2.05B USD | ₹2.39M 28.86K USD | ₹1,725.00 20.87 USD | ₹1,835.00 22.2 USD | ₹169.55B 2.05B USD | 89.91 | ₹19.86 0.24 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,549.40 18.75 USD |
+1.27
|
₹142.58B 1.73B USD | ₹100.52K 1.22K USD | ₹1,521.10 18.4 USD | ₹1,554.00 18.8 USD | ₹142.58B 1.73B USD | 20.17 | ₹76.78 0.93 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹678.60 8.21 USD |
-1.22
|
₹80.40B 972.73M USD | ₹332.04K 4.02K USD | ₹673.00 8.14 USD | ₹696.90 8.43 USD | ₹80.40B 972.73M USD | 30.21 | ₹22.46 0.27 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,239.50 51.29 USD |
+1.97
|
₹62.58B 757.16M USD | ₹76.53K 925.85 USD | ₹4,175.00 50.51 USD | ₹4,290.00 51.9 USD | ₹62.58B 757.16M USD | 180.78 | ₹23.45 0.28 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹423.55 5.12 USD |
+0.52
|
₹62.34B 754.21M USD | ₹413.03K 5K USD | ₹414.30 5.01 USD | ₹426.00 5.15 USD | ₹62.34B 754.21M USD | 14.05 | ₹30.14 0.36 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹877.30 10.61 USD |
+3.35
|
₹48.09B 581.79M USD | ₹367.93K 4.45K USD | ₹851.00 10.3 USD | ₹905.05 10.95 USD | ₹48.09B 581.79M USD | 31.24 | ₹28.08 0.34 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,492.60 18.06 USD |
+0.44
|
₹46.29B 559.99M USD | ₹62.98K 761.93 USD | ₹1,473.40 17.83 USD | ₹1,508.00 18.24 USD | ₹46.29B 559.99M USD | 10.93 | ₹136.51 1.65 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹729.95 8.83 USD |
-0.61
|
₹43.14B 521.98M USD | ₹31.57K 381.88 USD | ₹725.80 8.78 USD | ₹743.45 8.99 USD | ₹43.14B 521.98M USD | 19.05 | ₹38.30 0.46 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹596.35 7.21 USD |
-0.09
|
₹32.96B 398.7M USD | ₹177.59K 2.15K USD | ₹582.95 7.05 USD | ₹610.20 7.38 USD | ₹32.96B 398.7M USD | 16.83 | ₹35.42 0.43 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,771.10 21.43 USD |
+2.15
|
₹29.76B 360.06M USD | ₹102.69K 1.24K USD | ₹1,730.00 20.93 USD | ₹1,774.80 21.47 USD | ₹29.76B 360.06M USD | 15.60 | ₹113.53 1.37 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹861.00 10.42 USD |
+0.16
|
₹28.49B 344.65M USD | ₹5.51K 66.64 USD | ₹859.60 10.4 USD | ₹875.00 10.59 USD | ₹28.49B 344.65M USD | 0 | -₹39.28 -0.4 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,715.20 20.75 USD |
-0.2
|
₹26.06B 315.24M USD | ₹19.54K 236.37 USD | ₹1,693.10 20.48 USD | ₹1,744.00 21.1 USD | ₹26.06B 315.24M USD | 31.05 | ₹55.23 0.67 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹545.60 6.6 USD |
+0.72
|
₹20.53B 248.41M USD | ₹28.24K 341.71 USD | ₹536.30 6.49 USD | ₹547.90 6.63 USD | ₹20.53B 248.41M USD | 70.30 | ₹7.76 0.09 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹807.15 9.77 USD |
-2.29
|
₹18.42B 222.83M USD | ₹154.23K 1.87K USD | ₹804.00 9.73 USD | ₹838.45 10.14 USD | ₹18.42B 222.83M USD | 463.87 | ₹1.74 0.02 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹136.01 1.65 USD |
+0.79
|
₹17.52B 211.91M USD | ₹162.41K 1.96K USD | ₹134.81 1.63 USD | ₹136.90 1.66 USD | ₹17.52B 211.91M USD | 13.65 | ₹9.96 0.12 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹626.35 7.58 USD |
-0.94
|
₹16.49B 199.49M USD | ₹9.62K 116.37 USD | ₹623.45 7.54 USD | ₹636.80 7.7 USD | ₹16.49B 199.49M USD | 16.42 | ₹38.13 0.46 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,002.70 12.13 USD |
+3.08
|
₹14.97B 181.07M USD | ₹30.93K 374.2 USD | ₹972.00 11.76 USD | ₹1,017.70 12.31 USD | ₹14.97B 181.07M USD | 15.81 | ₹63.39 0.77 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹412.00 4.98 USD |
-0.66
|
₹14.63B 176.97M USD | ₹40.67K 492.08 USD | ₹410.05 4.96 USD | ₹416.95 5.04 USD | ₹14.63B 176.97M USD | 13.28 | ₹31.02 0.38 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹901.70 10.91 USD |
+4.75
|
₹13.51B 163.42M USD | ₹321.33K 3.89K USD | ₹860.00 10.4 USD | ₹907.00 10.97 USD | ₹13.51B 163.42M USD | 25.06 | ₹35.97 0.44 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹848.55 10.27 USD |
+1.35
|
₹13.17B 159.33M USD | ₹9.48K 114.73 USD | ₹837.25 10.13 USD | ₹853.00 10.32 USD | ₹13.17B 159.33M USD | 9.56 | ₹88.75 1.07 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹742.50 8.98 USD |
+2
|
₹11.89B 143.85M USD | ₹16.80K 203.28 USD | ₹737.00 8.92 USD | ₹742.50 8.98 USD | ₹11.89B 143.85M USD | 50.03 | ₹14.84 0.18 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹38.93 0.47 USD |
-2.14
|
₹11.60B 140.3M USD | ₹403.13K 4.88K USD | ₹38.76 0.47 USD | ₹40.00 0.48 USD | ₹11.60B 140.3M USD | 0 | -₹0.50 -0.006 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹322.80 3.91 USD |
-1.82
|
₹9.68B 117.16M USD | ₹264.92K 3.21K USD | ₹320.50 3.88 USD | ₹341.75 4.13 USD | ₹9.68B 117.16M USD | 20.94 | ₹15.41 0.19 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹618.95 7.49 USD |
-0.67
|
₹9.62B 116.34M USD | ₹5.82K 70.4 USD | ₹616.00 7.45 USD | ₹628.90 7.61 USD | ₹9.62B 116.34M USD | 22.16 | ₹27.92 0.34 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹375.65 4.54 USD |
-0.46
|
₹8.23B 99.58M USD | ₹29.60K 358.05 USD | ₹365.50 4.42 USD | ₹390.00 4.72 USD | ₹8.23B 99.58M USD | 17.66 | ₹21.26 0.26 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹400.00 4.84 USD |
+0.01
|
₹7.53B 91.08M USD | ₹51.33K 620.96 USD | ₹396.30 4.79 USD | ₹405.00 4.9 USD | ₹7.53B 91.08M USD | 0 | -₹0.97 -0.01 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹60.54 0.73 USD |
+0.35
|
₹6.74B 81.6M USD | ₹29.56K 357.65 USD | ₹60.30 0.73 USD | ₹61.43 0.74 USD | ₹6.74B 81.6M USD | 11.29 | ₹5.36 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹103.88 1.26 USD |
-2.35
|
₹5.88B 71.2M USD | ₹165.36K 2K USD | ₹102.36 1.24 USD | ₹106.99 1.29 USD | ₹5.88B 71.2M USD | 13.86 | ₹7.49 0.09 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹217.78 2.63 USD |
+0.89
|
₹4.48B 54.19M USD | ₹20.63K 249.6 USD | ₹215.50 2.61 USD | ₹224.69 2.72 USD | ₹4.48B 54.19M USD | 35.29 | ₹6.17 0.07 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹135.53 1.64 USD |
-1.3
|
₹4.33B 52.39M USD | ₹22.80K 275.82 USD | ₹135.00 1.63 USD | ₹140.50 1.7 USD | ₹4.33B 52.39M USD | 14.55 | ₹9.31 0.11 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹334.25 4.04 USD |
+8.38
|
₹4.18B 50.6M USD | ₹237.80K 2.88K USD | ₹305.75 3.7 USD | ₹352.00 4.26 USD | ₹4.18B 50.6M USD | 16.86 | ₹19.82 0.24 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹19.75 0.24 USD |
+0.1
|
₹4.10B 49.58M USD | ₹84.11K 1.02K USD | ₹19.60 0.24 USD | ₹20.07 0.24 USD | ₹4.10B 49.58M USD | 18.28 | ₹1.08 0.01 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹130.65 1.58 USD |
+2.88
|
₹3.97B 48.02M USD | ₹31.11K 376.34 USD | ₹126.30 1.53 USD | ₹132.20 1.6 USD | ₹3.97B 48.02M USD | 12.83 | ₹10.18 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹89.43 1.08 USD |
-7.8
|
₹3.54B 42.86M USD | ₹14.22K 172.01 USD | ₹88.65 1.07 USD | ₹96.45 1.17 USD | ₹3.54B 42.86M USD | 9.62 | ₹9.29 0.11 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹10.01 0.12 USD |
-0.3
|
₹3.30B 39.87M USD | ₹186.58K 2.26K USD | ₹9.71 0.12 USD | ₹10.35 0.13 USD | ₹3.30B 39.87M USD | 0 | -₹1.38 -0.01 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹124.37 1.5 USD |
-5.41
|
₹3.00B 36.29M USD | ₹23.12K 279.76 USD | ₹122.25 1.48 USD | ₹137.00 1.66 USD | ₹3.00B 36.29M USD | 23.11 | ₹5.38 0.07 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹35.14 0.43 USD |
+1.65
|
₹2.99B 36.23M USD | ₹51.00K 617.02 USD | ₹34.00 0.41 USD | ₹35.45 0.43 USD | ₹2.99B 36.23M USD | 10.91 | ₹3.22 0.04 USD | ||
Alankit Limited
ALANKIT.NS
IN
|
₹8.77 0.11 USD |
+6.95
|
₹2.67B 32.27M USD | ₹574.28K 6.95K USD | ₹8.04 0.1 USD | ₹9.10 0.11 USD | ₹2.67B 32.27M USD | 12.35 | ₹0.71 0.008 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.55 0.26 USD |
+0.47
|
₹2.22B 26.88M USD | ₹105.00 1.27 USD | ₹20.82 0.25 USD | ₹21.55 0.26 USD | ₹2.22B 26.88M USD | 126.76 | ₹0.17 0.002 USD | ||
BPL Limited
BPL.NS
IN
|
₹43.01 0.52 USD |
-1.42
|
₹2.11B 25.48M USD | ₹27.52K 332.99 USD | ₹42.70 0.52 USD | ₹43.95 0.53 USD | ₹2.11B 25.48M USD | 0 | -₹3.01 -0.03 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹205.91 2.49 USD |
-0.83
|
₹2.05B 24.85M USD | ₹4.10K 49.62 USD | ₹203.67 2.46 USD | ₹218.39 2.64 USD | ₹2.05B 24.85M USD | 10.94 | ₹18.81 0.23 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.16 0.2 USD |
+1
|
₹2.02B 24.44M USD | ₹50.14K 606.55 USD | ₹15.72 0.19 USD | ₹16.36 0.2 USD | ₹2.02B 24.44M USD | 13.46 | ₹1.20 0.01 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹195.79 2.37 USD |
+2.92
|
₹2.01B 24.28M USD | ₹590.00 7.14 USD | ₹188.00 2.27 USD | ₹200.00 2.42 USD | ₹2.01B 24.28M USD | 83.31 | ₹2.35 0.03 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹38.02 0.46 USD |
+4.91
|
₹1.99B 24.09M USD | ₹20.48K 247.8 USD | ₹36.00 0.44 USD | ₹38.05 0.46 USD | ₹1.99B 24.09M USD | 0 | -₹1.45 -0.01 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹80.11 0.97 USD |
-2.91
|
₹1.87B 22.64M USD | ₹60.10K 727.12 USD | ₹78.66 0.95 USD | ₹83.00 1 USD | ₹1.87B 22.64M USD | 0 | -₹7.07 -0.08 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹60.12 0.73 USD |
-2.54
|
₹1.85B 22.39M USD | ₹41.33K 500.04 USD | ₹59.80 0.72 USD | ₹62.64 0.76 USD | ₹1.85B 22.39M USD | 18.38 | ₹3.27 0.04 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹29.42 0.36 USD |
+2.9
|
₹1.82B 22.01M USD | ₹44.39K 537.05 USD | ₹28.00 0.34 USD | ₹29.60 0.36 USD | ₹1.82B 22.01M USD | 12.41 | ₹2.37 0.03 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.55 0.14 USD |
+7.64
|
₹1.66B 20.13M USD | ₹165.72K 2K USD | ₹10.90 0.13 USD | ₹12.20 0.15 USD | ₹1.66B 20.13M USD | 7.91 | ₹1.46 0.02 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹84.08 1.02 USD |
-1.53
|
₹1.25B 15.09M USD | ₹4.88K 58.99 USD | ₹83.00 1 USD | ₹87.87 1.06 USD | ₹1.25B 15.09M USD | 0 | -₹5.37 -0.06 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹23.50 0.28 USD |
+0.38
|
₹1.16B 13.99M USD | ₹15.13K 183.08 USD | ₹23.15 0.28 USD | ₹23.80 0.29 USD | ₹1.16B 13.99M USD | 17.53 | ₹1.34 0.02 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.00 0.08 USD |
-0.14
|
₹1.14B 13.78M USD | ₹76.76K 928.68 USD | ₹6.82 0.08 USD | ₹7.15 0.09 USD | ₹1.14B 13.78M USD | 0 | -₹0.12 -0.001 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹14.60 0.18 USD |
+0.34
|
₹836.12M 10.12M USD | ₹91.80K 1.11K USD | ₹14.02 0.17 USD | ₹15.19 0.18 USD | ₹836.12M 10.12M USD | 25.61 | ₹0.57 0.006 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹29.89 0.36 USD |
+2.89
|
₹772.09M 9.34M USD | ₹18.03K 218.15 USD | ₹28.51 0.34 USD | ₹30.00 0.36 USD | ₹772.09M 9.34M USD | 0 | -₹12.55 -0.1 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹36.62 0.44 USD |
-1.29
|
₹704.96M 8.53M USD | ₹3.69K 44.64 USD | ₹36.60 0.44 USD | ₹37.10 0.45 USD | ₹704.96M 8.53M USD | 10.31 | ₹3.55 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
