Paese: India Borsa: NSE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (128)
- {{country.name}}
- Tutti i paesi
- India (128)
NSE (128)
- {{item.name}}
- Tutte le borse
- BSE (109)
- NSE (128)
Tecnologia (128)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (60)
- Software - Applicazioni (24)
- Software - Infrastrutture (5)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (1)
- Solare (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,470.2 41.98 USD |
-1.28
|
$12.56T 151.9B USD | $1.78M 21.48K USD | $3,465.4 41.93 USD | $3,538 42.8 USD | $12.56T 151.9B USD | 25.84 | $134.28 1.62 USD | |
| Infosys Limited INFY.NS | $1,631.5 19.74 USD |
-0.51
|
$6.76T 81.81B USD | $3.5M 42.3K USD | $1,621 19.61 USD | $1,644.7 19.9 USD | $6.76T 81.81B USD | 24.93 | $65.43 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,719.4 20.8 USD |
-0.59
|
$4.66T 56.35B USD | $905.09K 10.95K USD | $1,710.2 20.69 USD | $1,745 21.11 USD | $4.66T 56.35B USD | 26.79 | $64.17 0.78 USD | |
| Wipro Limited WIPRO.NS | $262 3.17 USD |
-0.35
|
$2.74T 33.19B USD | $3.2M 38.77K USD | $261.2 3.16 USD | $265.6 3.21 USD | $2.74T 33.19B USD | 20.94 | $12.51 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,718.5 20.79 USD |
<0.01
|
$1.52T 18.4B USD | $938.37K 11.35K USD | $1,709.5 20.68 USD | $1,732.8 20.96 USD | $1.52T 18.4B USD | 35.83 | $47.95 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $6,035.5 73.02 USD |
-0.54
|
$932.85B 11.29B USD | $181.54K 2.2K USD | $6,010 72.71 USD | $6,128 74.14 USD | $932.85B 11.29B USD | 66.75 | $90.41 1.09 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,432 174.6 USD |
+1.33
|
$874.01B 10.57B USD | $196.66K 2.38K USD | $14,183 171.59 USD | $14,530 175.79 USD | $874.01B 10.57B USD | 71.35 | $202.25 2.45 USD | |
| Coforge Limited COFORGE.NS | $1,815.5 21.96 USD |
-1.36
|
$606.98B 7.34B USD | $740.17K 7.95K USD | $1,809 21.89 USD | $1,850 22.38 USD | $606.98B 7.34B USD | 71.99 | $25.21 0.3 USD | |
| One97 Communications Limited PAYTM.NS | $890.6 10.77 USD |
+2.94
|
$576.24B 6.97B USD | $4.19M 50.74K USD | $859 10.39 USD | $893.75 10.81 USD | $576.24B 6.97B USD | 0 | -$10.38 -0.1 USD | |
| Mphasis Limited MPHASIS.NS | $2,685.8 32.49 USD |
-0.28
|
$510.5B 6.18B USD | $160.35K 1.94K USD | $2,671.2 32.32 USD | $2,709.8 32.78 USD | $510.5B 6.18B USD | 30.03 | $89.42 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,416.5 17.14 USD |
+1.14
|
$386.14B 4.67B USD | $762.78K 9.23K USD | $1,390.8 16.83 USD | $1,418.7 17.16 USD | $386.14B 4.67B USD | 46.18 | $30.67 0.37 USD | |
| ITI Limited ITI.NS | $315.75 3.82 USD |
-2.04
|
$304.12B 3.68B USD | $292.9K 3.54K USD | $314.4 3.8 USD | $321.45 3.89 USD | $304.12B 3.68B USD | 0 | -$2.22 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $386.3 4.67 USD |
+0.16
|
$266.4B 3.22B USD | $1.16M 14.02K USD | $380.35 4.6 USD | $394 4.77 USD | $266.4B 3.22B USD | 45.93 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.NS | $300 3.63 USD |
+1.56
|
$235.76B 2.85B USD | $5.83M 70.48K USD | $294.9 3.57 USD | $309.95 3.75 USD | $235.76B 2.85B USD | 14.61 | $20.53 0.25 USD | |
| PG Electroplast Limited PGEL.NS | $765.5 9.26 USD |
+0.04
|
$216.92B 2.62B USD | $535.7K 6.48K USD | $759.9 9.19 USD | $774.7 9.37 USD | $216.92B 2.62B USD | 72.49 | $10.56 0.13 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,133.7 50.01 USD |
-1.14
|
$204.33B 2.47B USD | $205.69K 2.49K USD | $4,121.1 49.86 USD | $4,198 50.79 USD | $204.33B 2.47B USD | 43.54 | $94.92 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $866.05 10.48 USD |
-1.09
|
$196.77B 2.38B USD | $516.04K 6.24K USD | $857.35 10.37 USD | $889.4 10.76 USD | $196.77B 2.38B USD | 30.43 | $28.46 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,211.7 14.66 USD |
-0.92
|
$172.47B 2.09B USD | $111.44K 1.35K USD | $1,198.7 14.5 USD | $1,222.1 14.79 USD | $172.47B 2.09B USD | 55.35 | $21.89 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,204 14.57 USD |
-1.95
|
$167.3B 2.02B USD | $204.11K 2.47K USD | $1,205.1 14.58 USD | $1,233.1 14.92 USD | $167.3B 2.02B USD | 63.67 | $18.91 0.23 USD | |
| HFCL Limited HFCL.NS | $82.65 1 USD |
+0.9
|
$123.06B 1.49B USD | $7.45M 90.1K USD | $80.88 0.98 USD | $83.48 1.01 USD | $123.06B 1.49B USD | 67.19 | $1.23 0.01 USD | |
| Tejas Networks Limited TEJASNET.NS | $696.9 8.43 USD |
-0.11
|
$122.3B 1.48B USD | $577.36K 6.99K USD | $691.05 8.36 USD | $708.6 8.57 USD | $122.3B 1.48B USD | 27.43 | $25.4 0.31 USD | |
| Sonata Software Limited SONATSOFTW.NS | $421.05 5.09 USD |
+0.42
|
$118.56B 1.43B USD | $415.75K 5.03K USD | $415.5 5.03 USD | $423.45 5.12 USD | $118.56B 1.43B USD | 27.59 | $15.26 0.18 USD | |
| Birlasoft Limited BSOFT.NS | $425.2 5.14 USD |
+0.48
|
$118.17B 1.43B USD | $1.27M 15.33K USD | $419.65 5.08 USD | $432.15 5.23 USD | $118.17B 1.43B USD | 22.99 | $18.49 0.22 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,136.5 13.75 USD |
+1.5
|
$107.9B 1.31B USD | $183.84K 2.22K USD | $1,115.2 13.49 USD | $1,143.4 13.83 USD | $107.9B 1.31B USD | 70.50 | $16.12 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $647.95 7.84 USD |
-3.07
|
$97.22B 1.18B USD | $3M 36.25K USD | $645.55 7.81 USD | $668.8 8.09 USD | $97.22B 1.18B USD | 52.98 | $12.23 0.15 USD | |
| Tanla Platforms Limited TANLA.NS | $661.85 8.01 USD |
-2.17
|
$88.89B 1.08B USD | $979.87K 11.85K USD | $658.5 7.97 USD | $677 8.19 USD | $88.89B 1.08B USD | 17.56 | $37.68 0.46 USD | |
| Black Box Limited BBOX.NS | $490.9 5.94 USD |
-1.79
|
$83.35B 1.01B USD | $78.15K 945.53 USD | $480 5.81 USD | $505 6.11 USD | $83.35B 1.01B USD | 40.57 | $12.1 0.15 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $324 3.92 USD |
-0.05
|
$75.65B 915.26M USD | $1.8M 21.81K USD | $320.75 3.88 USD | $328.7 3.98 USD | $75.65B 915.26M USD | 92.57 | $3.5 0.04 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $21.83 0.26 USD |
-1.22
|
$62.05B 750.73M USD | $4.18M 50.62K USD | $21.73 0.26 USD | $22.44 0.27 USD | $62.05B 750.73M USD | 25.98 | $0.84 0.01 USD | |
| Sterlite Technologies Limited STLTECH.NS | $106.27 1.29 USD |
-5.72
|
$51.85B 627.33M USD | $23.08M 279.17K USD | $105.72 1.28 USD | $112.43 1.36 USD | $51.85B 627.33M USD | 0 | -$1.48 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.82 0.02 USD |
+0.55
|
$23.31B 282.04M USD | $102.96M 1.25M USD | $1.78 0.02 USD | $1.87 0.02 USD | $23.31B 282.04M USD | 0 | -$0.67 -0.008 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $353.85 4.28 USD |
-0.63
|
$19.83B 239.92M USD | $136.71K 1.65K USD | $348.8 4.22 USD | $360.35 4.36 USD | $19.83B 239.92M USD | 380.48 | $0.93 0.01 USD | |
| Paramount Communications Limited PARACABLES.NS | $53.94 0.65 USD |
-1.77
|
$16.45B 199.06M USD | $662.84K 8.02K USD | $53.76 0.65 USD | $55.51 0.67 USD | $16.45B 199.06M USD | 18.92 | $2.85 0.03 USD | |
| MIC Electronics Limited MICEL.NS | $60.27 0.73 USD |
-1.13
|
$14.54B 175.85M USD | $422.28K 5.11K USD | $60.06 0.73 USD | $61.48 0.74 USD | $14.54B 175.85M USD | 150.67 | $0.4 0.004 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $128.5 1.55 USD |
-1.09
|
$12.54B 151.76M USD | $413.85K 5.01K USD | $127.84 1.55 USD | $130.56 1.58 USD | $12.54B 151.76M USD | 15.76 | $8.15 0.1 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.82 0.12 USD |
+1.76
|
$10.66B 128.96M USD | $549.04K 6.64K USD | $9.56 0.12 USD | $9.83 0.12 USD | $10.66B 128.96M USD | 163.66 | $0.06 0.0007 USD | |
| Urja Global Limited URJA.NS | $15.21 0.18 USD |
+0.2
|
$8.48B 102.53M USD | $1.72M 20.75K USD | $15.17 0.18 USD | $15.72 0.19 USD | $8.48B 102.53M USD | 760.50 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $13.8 0.17 USD |
-3.08
|
$8.05B 97.34M USD | $946.86K 11.46K USD | $13.56 0.16 USD | $14.5 0.18 USD | $8.05B 97.34M USD | 0 | -$0.57 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.26 0.21 USD |
-0.64
|
$5.7B 68.9M USD | $51.09K 618.09 USD | $17.02 0.21 USD | $17.5 0.21 USD | $5.7B 68.9M USD | 0 | -$0.64 -0.007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.63 0.03 USD |
+0.38
|
$4.55B 55.02M USD | $2.12M 25.61K USD | $2.61 0.03 USD | $2.67 0.03 USD | $4.55B 55.02M USD | 131.50 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.25 0.31 USD |
-1.37
|
$4.28B 51.82M USD | $201.57K 2.44K USD | $25.11 0.3 USD | $25.7 0.31 USD | $4.28B 51.82M USD | 16.94 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $15.2 0.18 USD |
+0.33
|
$4.12B 49.86M USD | $269.53K 3.26K USD | $15.05 0.18 USD | $15.29 0.18 USD | $4.12B 49.86M USD | 20.82 | $0.73 0.008 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.1 0.11 USD |
+0.55
|
$1.48B 17.95M USD | $35.2K 425.89 USD | $9 0.11 USD | $9.19 0.11 USD | $1.48B 17.95M USD | 0 | -$1.6 -0.01 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $9,643 116.66 USD |
-0.92
|
$837.95B 10.14B USD | $76.35K 923.66 USD | $9,600 116.14 USD | $9,766.5 118.16 USD | $837.95B 10.14B USD | 35.38 | $272.51 3.3 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $18,477 223.54 USD |
-0.95
|
$823.56B 9.96B USD | $65.13K 787.96 USD | $18,262 220.94 USD | $18,850 228.05 USD | $823.56B 9.96B USD | 206.35 | $89.54 1.08 USD | |
| L&T Technology Services Limited LTTS.NS | $4,434.4 53.65 USD |
-0.07
|
$478.05B 5.78B USD | $25.71K 311.01 USD | $4,416.3 53.43 USD | $4,469 54.07 USD | $478.05B 5.78B USD | 37.15 | $119.36 1.44 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,399 77.42 USD |
-0.3
|
$398.62B 4.82B USD | $40.48K 489.7 USD | $6,350 76.82 USD | $6,470 78.28 USD | $398.62B 4.82B USD | 50.87 | $125.79 1.52 USD | |
| eClerx Services Limited ECLERX.NS | $3,534 42.76 USD |
-2.53
|
$166.01B 2.01B USD | $15.54K 188.06 USD | $3,495.3 42.29 USD | $3,647 44.12 USD | $166.01B 2.01B USD | 31.54 | $112.03 1.36 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,742.5 21.08 USD |
-0.15
|
$94.83B 1.15B USD | $50.95K 616.42 USD | $1,731.6 20.95 USD | $1,768.2 21.39 USD | $94.83B 1.15B USD | 65.26 | $26.7 0.32 USD | |
| Mastek Limited MASTEK.NS | $2,448 29.62 USD |
-1.32
|
$75.76B 916.53M USD | $43.33K 524.26 USD | $2,433.5 29.44 USD | $2,494.9 30.18 USD | $75.76B 916.53M USD | 20.30 | $120.57 1.46 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,365.1 16.52 USD |
-0.2
|
$73.32B 887.04M USD | $33.65K 407.13 USD | $1,353.2 16.37 USD | $1,379.8 16.69 USD | $73.32B 887.04M USD | 39.91 | $34.2 0.41 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $691.85 8.37 USD |
+12.57
|
$60.37B 730.33M USD | $5.87M 71.05K USD | $607.3 7.35 USD | $704.7 8.53 USD | $60.37B 730.33M USD | 94.64 | $7.31 0.09 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,235 14.94 USD |
-1.94
|
$52.12B 630.62M USD | $93.39K 1.13K USD | $1,233.4 14.92 USD | $1,273.8 15.41 USD | $52.12B 630.62M USD | 34.17 | $36.14 0.44 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $434.05 5.25 USD |
+1.11
|
$51.21B 619.58M USD | $152.71K 1.85K USD | $423.7 5.13 USD | $435 5.26 USD | $51.21B 619.58M USD | 24.48 | $17.73 0.21 USD | |
| R Systems International Limited RSYSTEMS.NS | $428.85 5.19 USD |
-3.49
|
$50.77B 614.2M USD | $108.35K 1.31K USD | $426.25 5.16 USD | $443.4 5.36 USD | $50.77B 614.2M USD | 37.68 | $11.38 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,691.7 20.47 USD |
-1.02
|
$46.21B 559.06M USD | $30.65K 370.8 USD | $1,678.6 20.31 USD | $1,720 20.81 USD | $46.21B 559.06M USD | 23.23 | $72.81 0.88 USD | |
| 63 moons technologies limited 63MOONS.NS | $931.25 11.27 USD |
+1.59
|
$42.91B 519.15M USD | $290.46K 3.51K USD | $901.5 10.91 USD | $945.75 11.44 USD | $42.91B 519.15M USD | 0 | -$8.89 -0.1 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $607.8 7.35 USD |
-0.65
|
$35.92B 434.63M USD | $27.81K 336.41 USD | $605 7.32 USD | $615.1 7.44 USD | $35.92B 434.63M USD | 17.52 | $34.69 0.42 USD | |
| Centum Electronics Limited CENTUM.NS | $2,408.7 29.14 USD |
+0.97
|
$35.43B 428.59M USD | $16.72K 202.25 USD | $2,376.9 28.76 USD | $2,460 29.76 USD | $35.43B 428.59M USD | 0 | -$1.91 -0.02 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,186.2 14.35 USD |
-0.46
|
$31.23B 377.8M USD | $14.75K 178.45 USD | $1,173.5 14.2 USD | $1,220 14.76 USD | $31.23B 377.8M USD | 19.32 | $61.37 0.74 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $924 11.18 USD |
+0.8
|
$31.01B 375.13M USD | $27.47K 332.38 USD | $910.05 11.01 USD | $940 11.37 USD | $31.01B 375.13M USD | 0 | -$14.84 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.NS | $649.5 7.86 USD |
-3.2
|
$27.03B 327.08M USD | $206.41K 2.5K USD | $648.25 7.84 USD | $676 8.18 USD | $27.03B 327.08M USD | 46.32 | $14.02 0.17 USD | |
| Saksoft Limited SAKSOFT.NS | $195.93 2.37 USD |
-0.51
|
$25.11B 303.73M USD | $91.34K 1.11K USD | $194.18 2.35 USD | $199.11 2.41 USD | $25.11B 303.73M USD | 23.86 | $8.21 0.1 USD | |
| Nelco Limited NELCO.NS | $1,097.95 13.28 USD |
+0.42
|
$25.05B 303.09M USD | $125.22K 1.52K USD | $1,051 12.72 USD | $1,106.95 13.39 USD | $25.05B 303.09M USD | 264.56 | $4.15 0.05 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,423.4 17.22 USD |
-0.77
|
$21.52B 260.31M USD | $8.14K 98.47 USD | $1,415 17.12 USD | $1,452 17.57 USD | $21.52B 260.31M USD | 38.45 | $37.01 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,408.3 17.04 USD |
+0.09
|
$21.21B 256.64M USD | $2.75K 33.21 USD | $1,401.2 16.95 USD | $1,430 17.3 USD | $21.21B 256.64M USD | 16.65 | $84.56 1.02 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,226 14.83 USD |
-0.58
|
$20.55B 248.58M USD | $45.95K 555.93 USD | $1,186 14.35 USD | $1,240 15 USD | $20.55B 248.58M USD | 40.90 | $29.97 0.36 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,291.1 15.62 USD |
0
|
$20.05B 242.56M USD | $21.26K 257.16 USD | $1,280.2 15.49 USD | $1,310 15.85 USD | $20.05B 242.56M USD | 19.41 | $66.49 0.8 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $538.05 6.51 USD |
-0.66
|
$19.15B 231.72M USD | $100K 1.21K USD | $532 6.44 USD | $544.5 6.59 USD | $19.15B 231.72M USD | 18.32 | $29.36 0.36 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $395 4.78 USD |
-1.4
|
$14.79B 178.95M USD | $37K 447.58 USD | $380.6 4.6 USD | $403.5 4.88 USD | $14.79B 178.95M USD | 0 | -$9.33 -0.1 USD | |
| Aurum PropTech Limited AURUM.NS | $206.35 2.5 USD |
-1.09
|
$14.76B 178.58M USD | $32.01K 387.32 USD | $208 2.52 USD | $211.8 2.56 USD | $14.76B 178.58M USD | 0 | -$6.15 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,112.7 13.46 USD |
+0.08
|
$14.16B 171.31M USD | $25.81K 312.28 USD | $1,106.4 13.39 USD | $1,130 13.67 USD | $14.16B 171.31M USD | 19.54 | $56.92 0.69 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $96.65 1.17 USD |
-0.48
|
$10.77B 130.27M USD | $64.95K 785.73 USD | $96.52 1.17 USD | $98.42 1.19 USD | $10.77B 130.27M USD | 21.71 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $181.25 2.19 USD |
-1.47
|
$10.22B 123.66M USD | $120.8K 1.46K USD | $181 2.19 USD | $184.77 2.24 USD | $10.22B 123.66M USD | 36.91 | $4.91 0.06 USD | |
| Creative Newtech Limited CREATIVE.NS | $682.7 8.26 USD |
-0.75
|
$9.64B 116.57M USD | $2.95K 35.65 USD | $682 8.25 USD | $700.8 8.48 USD | $9.64B 116.57M USD | 21.20 | $32.19 0.39 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $383.55 4.64 USD |
-0.69
|
$9.41B 113.8M USD | $8.39K 101.49 USD | $382 4.62 USD | $393.15 4.76 USD | $9.41B 113.8M USD | 24.69 | $15.53 0.19 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $563.5 6.82 USD |
-2
|
$8.54B 103.34M USD | $1.12K 13.59 USD | $563.5 6.82 USD | $569.9 6.89 USD | $8.54B 103.34M USD | 61.25 | $9.2 0.11 USD | |
| Mindteck (India) Limited MINDTECK.NS | $243.2 2.94 USD |
+3.82
|
$8.08B 97.73M USD | $196.45K 2.38K USD | $233.85 2.83 USD | $252.55 3.06 USD | $8.08B 97.73M USD | 27.11 | $8.97 0.11 USD | |
| TVS Electronics Limited TVSELECT.NS | $426.95 5.17 USD |
-0.23
|
$8.02B 97.01M USD | $8.68K 105.03 USD | $412 4.98 USD | $432.9 5.24 USD | $8.02B 97.01M USD | 0 | -$203.02 -2.4 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $306.95 3.71 USD |
+0.21
|
$7.1B 85.84M USD | $23.1K 279.44 USD | $303.2 3.67 USD | $312.75 3.78 USD | $7.1B 85.84M USD | 25.96 | $11.82 0.14 USD | |
| Megasoft Limited MEGASOFT.NS | $93.2 1.13 USD |
-1.91
|
$6.89B 83.35M USD | $42.18K 510.36 USD | $92 1.11 USD | $95 1.15 USD | $6.89B 83.35M USD | 0 | -$4.06 -0.04 USD | |
| Birla Cable Limited BIRLACABLE.NS | $201.19 2.43 USD |
-3.29
|
$6.04B 73.02M USD | $584.41K 7.07K USD | $200.21 2.42 USD | $210.2 2.54 USD | $6.04B 73.02M USD | 124.19 | $1.62 0.02 USD | |
| IRIS Business Services Limited IRIS.NS | $245.45 2.97 USD |
+0.84
|
$5.11B 61.84M USD | $30.77K 372.24 USD | $233.4 2.82 USD | $249.25 3.02 USD | $5.11B 61.84M USD | 38.17 | $6.43 0.08 USD | |
| IZMO Limited IZMO.NS | $334.15 4.04 USD |
0
|
$4.99B 60.36M USD | $5.94K 71.9 USD | $334 4.04 USD | $334.15 4.04 USD | $4.99B 60.36M USD | 9.85 | $33.92 0.41 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $159.3 1.93 USD |
-1.98
|
$4.97B 60.09M USD | $7.66K 92.65 USD | $159.3 1.93 USD | $162.5 1.97 USD | $4.97B 60.09M USD | 14.22 | $11.2 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $23.21 0.28 USD |
-0.64
|
$4.85B 58.63M USD | $52.37K 633.63 USD | $23.17 0.28 USD | $24.04 0.29 USD | $4.85B 58.63M USD | 0 | -$1.41 -0.01 USD | |
| BPL Limited BPL.NS | $98 1.19 USD |
+0.69
|
$4.8B 58.13M USD | $334.31K 4.04K USD | $96 1.16 USD | $100.3 1.21 USD | $4.8B 58.13M USD | 0 | $0 0 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $102.61 1.24 USD |
+0.62
|
$4.12B 49.85M USD | $15.4K 186.31 USD | $102.41 1.24 USD | $107 1.29 USD | $4.12B 49.85M USD | 15.38 | $6.67 0.08 USD | |
| Airan Limited AIRAN.NS | $30.16 0.36 USD |
-1.21
|
$3.82B 46.26M USD | $118.53K 1.43K USD | $29.75 0.36 USD | $30.7 0.37 USD | $3.82B 46.26M USD | 20.51 | $1.47 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $65.96 0.8 USD |
-0.9
|
$3.45B 41.71M USD | $7.07K 85.52 USD | $65.68 0.79 USD | $67.52 0.82 USD | $3.45B 41.71M USD | 23.06 | $2.86 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $233 2.82 USD |
-0.58
|
$3.38B 40.95M USD | $13.2K 159.66 USD | $230.06 2.78 USD | $238.65 2.89 USD | $3.38B 40.95M USD | 102.64 | $2.27 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $268 3.24 USD |
-1.87
|
$3.38B 40.85M USD | $10.69K 129.36 USD | $267.65 3.24 USD | $275.95 3.34 USD | $3.38B 40.85M USD | 35.68 | $7.51 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $84 1.02 USD |
-0.33
|
$2.59B 31.29M USD | $22.72K 274.91 USD | $83.07 1.01 USD | $85.01 1.03 USD | $2.59B 31.29M USD | 21.98 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.05 0.23 USD |
-0.73
|
$2.55B 30.81M USD | $53.52K 647.5 USD | $19 0.23 USD | $19.43 0.24 USD | $2.55B 30.81M USD | 16.85 | $1.13 0.01 USD | |
| Panache Digilife Limited PANACHE.NS | $186.55 2.26 USD |
+2
|
$2.24B 27.08M USD | $16.71K 202.19 USD | $186.55 2.26 USD | $186.55 2.26 USD | $2.24B 27.08M USD | 47.83 | $3.9 0.05 USD | |
| Intense Technologies Limited INTENTECH.NS | $93 1.13 USD |
+1.75
|
$2.17B 26.23M USD | $18.56K 224.55 USD | $91.71 1.11 USD | $93.23 1.13 USD | $2.17B 26.23M USD | 13.47 | $6.9 0.08 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $202.36 2.45 USD |
+0.1
|
$2.07B 25.1M USD | $3.82K 46.22 USD | $198.05 2.4 USD | $210 2.54 USD | $2.07B 25.1M USD | 42.96 | $4.71 0.06 USD | |
| Surana Solar Limited SURANASOL.NS | $35.04 0.42 USD |
-1.32
|
$1.73B 20.88M USD | $76.95K 930.94 USD | $34.61 0.42 USD | $35.73 0.43 USD | $1.73B 20.88M USD | 3504.00 | $0.01 0.0001 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $66.16 0.8 USD |
+1.99
|
$1.71B 20.68M USD | $54.92K 664.44 USD | $66.15 0.8 USD | $66.16 0.8 USD | $1.71B 20.68M USD | 18.07 | $3.66 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}