Paese: India Borsa: NSE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (110)
NSE (110)
Tecnologia (110)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,403.30 29.08 USD |
-1.6
|
₹8.70T 105.2B USD | ₹2.45M 29.65K USD | ₹2,402.00 29.06 USD | ₹2,450.30 29.64 USD | ₹8.70T 105.2B USD | 16.84 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,139.20 13.78 USD |
-1.04
|
₹4.61T 55.82B USD | ₹3.30M 39.89K USD | ₹1,137.30 13.76 USD | ₹1,155.00 13.97 USD | ₹4.61T 55.82B USD | 15.16 | ₹75.10 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,373.50 16.62 USD |
-0.53
|
₹3.72T 44.98B USD | ₹1.66M 20.03K USD | ₹1,368.50 16.56 USD | ₹1,396.70 16.9 USD | ₹3.72T 44.98B USD | 20.32 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹195.34 2.36 USD |
-0.44
|
₹1.93T 23.38B USD | ₹3.50M 42.31K USD | ₹194.10 2.35 USD | ₹197.45 2.39 USD | ₹1.93T 23.38B USD | 15.34 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,768.00 21.39 USD |
-0.34
|
₹1.73T 20.97B USD | ₹728.00K 8.81K USD | ₹1,763.10 21.33 USD | ₹1,791.50 21.67 USD | ₹1.73T 20.97B USD | 28.18 | ₹62.73 0.76 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,920.10 23.23 USD |
-0.25
|
₹1.23T 14.87B USD | ₹2.33M 28.21K USD | ₹1,903.00 23.02 USD | ₹1,934.80 23.41 USD | ₹1.23T 14.87B USD | 145.68 | ₹13.18 0.16 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,011.00 72.72 USD |
-0.32
|
₹989.37B 11.97B USD | ₹264.99K 3.21K USD | ₹5,986.50 72.43 USD | ₹6,103.00 73.84 USD | ₹989.37B 11.97B USD | 52.58 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹2,035.00 24.62 USD |
+0.05
|
₹901.63B 10.91B USD | ₹1.27M 15.36K USD | ₹2,028.00 24.54 USD | ₹2,073.80 25.09 USD | ₹901.63B 10.91B USD | 39.92 | ₹50.97 0.62 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,420.80 29.29 USD |
+0.45
|
₹462.43B 5.59B USD | ₹479.04K 5.8K USD | ₹2,385.90 28.87 USD | ₹2,464.80 29.82 USD | ₹462.43B 5.59B USD | 23.10 | ₹104.76 1.27 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹690.70 8.36 USD |
-2.91
|
₹355.17B 4.3B USD | ₹1.68M 20.28K USD | ₹682.60 8.26 USD | ₹715.00 8.65 USD | ₹355.17B 4.3B USD | 50.23 | ₹13.75 0.17 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹204.50 2.47 USD |
-2.63
|
₹312.94B 3.79B USD | ₹5.23M 63.26K USD | ₹204.10 2.47 USD | ₹211.75 2.56 USD | ₹312.94B 3.79B USD | 35.68 | ₹5.73 0.07 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹351.40 4.25 USD |
-2.14
|
₹274.72B 3.32B USD | ₹1.22M 14.8K USD | ₹351.05 4.25 USD | ₹362.35 4.38 USD | ₹274.72B 3.32B USD | 14.81 | ₹23.72 0.29 USD | ||
ITI Limited
ITI.NS
IN
|
₹261.56 3.16 USD |
+4.2
|
₹251.84B 3.05B USD | ₹15.70M 189.95K USD | ₹250.20 3.03 USD | ₹272.85 3.3 USD | ₹251.84B 3.05B USD | 142.92 | ₹1.83 0.02 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹288.00 3.48 USD |
+0.1
|
₹199.26B 2.41B USD | ₹231.92K 2.81K USD | ₹284.40 3.44 USD | ₹290.45 3.51 USD | ₹199.26B 2.41B USD | 28.01 | ₹10.28 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹730.40 8.84 USD |
-1.7
|
₹181.52B 2.2B USD | ₹2.62M 31.65K USD | ₹729.60 8.83 USD | ₹756.50 9.15 USD | ₹181.52B 2.2B USD | 35.57 | ₹20.53 0.25 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹565.70 6.84 USD |
-1.33
|
₹162.22B 1.96B USD | ₹393.17K 4.76K USD | ₹563.00 6.81 USD | ₹578.40 7 USD | ₹162.22B 1.96B USD | 75.12 | ₹7.53 0.09 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹913.25 11.05 USD |
+3.33
|
₹162.19B 1.96B USD | ₹3.94M 47.62K USD | ₹872.05 10.55 USD | ₹950.00 11.49 USD | ₹162.19B 1.96B USD | 70.03 | ₹13.04 0.16 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹546.00 6.61 USD |
-2.16
|
₹148.64B 1.8B USD | ₹807.48K 9.77K USD | ₹545.50 6.6 USD | ₹557.30 6.74 USD | ₹148.64B 1.8B USD | 28.00 | ₹19.50 0.24 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹548.25 6.63 USD |
-2.05
|
₹124.53B 1.51B USD | ₹248.28K 3K USD | ₹548.20 6.63 USD | ₹560.85 6.79 USD | ₹124.53B 1.51B USD | 16.23 | ₹33.77 0.41 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹727.50 8.8 USD |
-0.44
|
₹96.07B 1.16B USD | ₹943.88K 11.42K USD | ₹712.05 8.61 USD | ₹736.50 8.91 USD | ₹96.07B 1.16B USD | 17.37 | ₹41.87 0.51 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹326.70 3.95 USD |
-0.34
|
₹91.37B 1.11B USD | ₹826.44K 10K USD | ₹322.40 3.9 USD | ₹333.00 4.03 USD | ₹91.37B 1.11B USD | 15.00 | ₹21.78 0.26 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹417.55 5.05 USD |
-0.7
|
₹74.29B 898.74M USD | ₹487.94K 5.9K USD | ₹414.80 5.02 USD | ₹423.90 5.13 USD | ₹74.29B 898.74M USD | 0 | -₹45.99 -0.5 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹523.60 6.33 USD |
-0.08
|
₹73.64B 890.88M USD | ₹598.74K 7.24K USD | ₹511.75 6.19 USD | ₹535.25 6.48 USD | ₹73.64B 890.88M USD | 20.93 | ₹25.01 0.3 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹804.00 9.73 USD |
+3.49
|
₹72.49B 877.05M USD | ₹439.01K 5.31K USD | ₹775.20 9.38 USD | ₹837.90 10.14 USD | ₹72.49B 877.05M USD | 91.25 | ₹8.81 0.11 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹249.76 3.02 USD |
-2.87
|
₹69.13B 836.38M USD | ₹324.23K 3.92K USD | ₹249.50 3.02 USD | ₹256.04 3.1 USD | ₹69.13B 836.38M USD | 15.06 | ₹16.58 0.2 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹438.00 5.3 USD |
-0.97
|
₹61.83B 748.01M USD | ₹266.87K 3.23K USD | ₹435.90 5.27 USD | ₹442.95 5.36 USD | ₹61.83B 748.01M USD | 25.05 | ₹17.48 0.21 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹314.85 3.81 USD |
-0.76
|
₹47.31B 572.37M USD | ₹132.17K 1.6K USD | ₹313.00 3.79 USD | ₹318.50 3.85 USD | ₹47.31B 572.37M USD | 20.53 | ₹15.33 0.19 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹923.05 11.17 USD |
-0.47
|
₹42.53B 514.58M USD | ₹71.51K 865.14 USD | ₹911.00 11.02 USD | ₹936.00 11.32 USD | ₹42.53B 514.58M USD | 0 | -₹14.25 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹154.90 1.87 USD |
-2.75
|
₹36.18B 437.66M USD | ₹702.72K 8.5K USD | ₹154.54 1.87 USD | ₹159.39 1.93 USD | ₹36.18B 437.66M USD | 17.64 | ₹8.78 0.11 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹71.00 0.86 USD |
-2.12
|
₹30.83B 372.94M USD | ₹657.72K 7.96K USD | ₹70.46 0.85 USD | ₹73.00 0.88 USD | ₹30.83B 372.94M USD | 8.97 | ₹7.91 0.1 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹252.20 3.05 USD |
-2.38
|
₹29.88B 361.55M USD | ₹164.95K 2K USD | ₹251.50 3.04 USD | ₹257.75 3.12 USD | ₹29.88B 361.55M USD | 14.08 | ₹17.90 0.22 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹66.04 0.8 USD |
-2.9
|
₹21.61B 261.46M USD | ₹1.18M 14.25K USD | ₹66.00 0.8 USD | ₹68.09 0.82 USD | ₹21.61B 261.46M USD | 28.96 | ₹2.28 0.03 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹161.56 1.95 USD |
-3.01
|
₹15.67B 189.55M USD | ₹105.45K 1.28K USD | ₹161.36 1.95 USD | ₹167.38 2.03 USD | ₹15.67B 189.55M USD | 17.42 | ₹9.27 0.11 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.08 0.01 USD |
-0.92
|
₹13.83B 167.37M USD | ₹11.73M 141.93K USD | ₹1.07 0.01 USD | ₹1.10 0.01 USD | ₹13.83B 167.37M USD | 1.31 | ₹0.82 0.009 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹189.50 2.29 USD |
-2.27
|
₹12.67B 153.3M USD | ₹183.40K 2.22K USD | ₹189.50 2.29 USD | ₹195.00 2.36 USD | ₹12.67B 153.3M USD | 37.52 | ₹5.05 0.06 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹16.54 0.2 USD |
-1.49
|
₹9.18B 111.03M USD | ₹790.44K 9.56K USD | ₹16.47 0.2 USD | ₹16.80 0.2 USD | ₹9.18B 111.03M USD | 30.62 | ₹0.54 0.006 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹148.61 1.8 USD |
-0.96
|
₹8.07B 97.58M USD | ₹54.63K 660.98 USD | ₹147.21 1.78 USD | ₹151.00 1.83 USD | ₹8.07B 97.58M USD | 0 | -₹2.31 -0.02 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹11.99 0.15 USD |
-1.8
|
₹6.37B 77.09M USD | ₹403.16K 4.88K USD | ₹11.95 0.14 USD | ₹12.28 0.15 USD | ₹6.37B 77.09M USD | 7.26 | ₹1.65 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.69 0.07 USD |
-1.39
|
₹6.16B 74.57M USD | ₹620.25K 7.5K USD | ₹5.66 0.07 USD | ₹5.80 0.07 USD | ₹6.16B 74.57M USD | 63.22 | ₹0.09 0.001 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.60 0.1 USD |
-0.81
|
₹4.79B 57.97M USD | ₹310.23K 3.75K USD | ₹8.50 0.1 USD | ₹8.68 0.11 USD | ₹4.79B 57.97M USD | 430.00 | ₹0.02 0.0002 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.43 0.02 USD |
-3.36
|
₹2.44B 29.58M USD | ₹3.62M 43.85K USD | ₹1.40 0.02 USD | ₹1.49 0.02 USD | ₹2.44B 29.58M USD | 71.50 | ₹0.02 0.0002 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,956.00 120.45 USD |
-0.44
|
₹867.53B 10.5B USD | ₹133.84K 1.62K USD | ₹9,930.00 120.14 USD | ₹10,140.00 122.68 USD | ₹867.53B 10.5B USD | 24.38 | ₹408.34 4.94 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,757.00 154.34 USD |
-1.81
|
₹780.35B 9.44B USD | ₹144.34K 1.75K USD | ₹12,751.00 154.27 USD | ₹12,952.00 156.7 USD | ₹780.35B 9.44B USD | 44.52 | ₹286.50 3.47 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,234.90 51.24 USD |
-0.75
|
₹449.30B 5.44B USD | ₹62.61K 757.45 USD | ₹4,215.70 51 USD | ₹4,300.00 52.02 USD | ₹449.30B 5.44B USD | 33.52 | ₹126.32 1.53 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,843.10 46.5 USD |
-0.49
|
₹239.45B 2.9B USD | ₹92.99K 1.12K USD | ₹3,820.00 46.22 USD | ₹3,895.00 47.12 USD | ₹239.45B 2.9B USD | 35.72 | ₹107.57 1.3 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,731.00 20.94 USD |
-3.07
|
₹164.35B 1.99B USD | ₹543.77K 6.58K USD | ₹1,726.00 20.88 USD | ₹1,809.00 21.89 USD | ₹164.35B 1.99B USD | 78.89 | ₹21.94 0.27 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,550.20 18.75 USD |
+0.05
|
₹142.66B 1.73B USD | ₹53.30K 644.8 USD | ₹1,525.30 18.45 USD | ₹1,564.90 18.93 USD | ₹142.66B 1.73B USD | 20.18 | ₹76.79 0.93 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹674.65 8.16 USD |
-0.58
|
₹79.93B 967.07M USD | ₹983.45K 11.9K USD | ₹658.40 7.97 USD | ₹683.35 8.27 USD | ₹79.93B 967.07M USD | 30.03 | ₹22.46 0.27 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,394.60 53.17 USD |
+3.66
|
₹64.87B 784.86M USD | ₹64.40K 779.14 USD | ₹4,231.00 51.19 USD | ₹4,450.00 53.84 USD | ₹64.87B 784.86M USD | 191.06 | ₹23.00 0.28 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹415.35 5.03 USD |
-1.94
|
₹61.13B 739.6M USD | ₹299.71K 3.63K USD | ₹412.85 4.99 USD | ₹425.80 5.15 USD | ₹61.13B 739.6M USD | 13.85 | ₹29.98 0.36 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹881.75 10.67 USD |
+0.51
|
₹48.33B 584.74M USD | ₹65.57K 793.3 USD | ₹865.00 10.47 USD | ₹892.35 10.8 USD | ₹48.33B 584.74M USD | 31.40 | ₹28.08 0.34 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,502.30 18.18 USD |
+0.65
|
₹46.59B 563.63M USD | ₹50.95K 616.42 USD | ₹1,466.00 17.74 USD | ₹1,511.90 18.29 USD | ₹46.59B 563.63M USD | 11.00 | ₹136.51 1.65 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹721.95 8.73 USD |
-1.1
|
₹42.67B 516.26M USD | ₹20.14K 243.71 USD | ₹720.00 8.71 USD | ₹735.00 8.89 USD | ₹42.67B 516.26M USD | 18.84 | ₹38.30 0.46 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹587.00 7.1 USD |
-1.57
|
₹32.44B 392.45M USD | ₹47.21K 571.19 USD | ₹586.60 7.1 USD | ₹599.55 7.25 USD | ₹32.44B 392.45M USD | 16.24 | ₹36.13 0.44 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,755.10 21.23 USD |
-0.9
|
₹29.49B 356.8M USD | ₹85.15K 1.03K USD | ₹1,733.00 20.97 USD | ₹1,778.50 21.52 USD | ₹29.49B 356.8M USD | 15.79 | ₹111.14 1.34 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹843.30 10.2 USD |
-2.06
|
₹27.90B 337.56M USD | ₹11.30K 136.67 USD | ₹836.95 10.13 USD | ₹862.15 10.43 USD | ₹27.90B 337.56M USD | 0 | -₹39.21 -0.4 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,701.40 20.58 USD |
-0.8
|
₹25.85B 312.7M USD | ₹5.25K 63.54 USD | ₹1,700.00 20.57 USD | ₹1,738.90 21.04 USD | ₹25.85B 312.7M USD | 30.74 | ₹55.34 0.67 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹551.75 6.68 USD |
+1.13
|
₹20.76B 251.21M USD | ₹42.94K 519.55 USD | ₹540.05 6.53 USD | ₹563.85 6.82 USD | ₹20.76B 251.21M USD | 71.65 | ₹7.70 0.09 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹805.95 9.75 USD |
-0.15
|
₹18.39B 222.49M USD | ₹65.71K 794.97 USD | ₹804.10 9.73 USD | ₹818.00 9.9 USD | ₹18.39B 222.49M USD | 463.18 | ₹1.74 0.02 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹134.67 1.63 USD |
-0.99
|
₹17.34B 209.82M USD | ₹61.79K 747.54 USD | ₹133.50 1.62 USD | ₹135.25 1.64 USD | ₹17.34B 209.82M USD | 14.05 | ₹9.58 0.12 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹625.00 7.56 USD |
-0.22
|
₹16.45B 199.06M USD | ₹4.44K 53.69 USD | ₹621.00 7.51 USD | ₹632.55 7.65 USD | ₹16.45B 199.06M USD | 16.23 | ₹38.49 0.47 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹996.50 12.06 USD |
-0.62
|
₹14.87B 179.95M USD | ₹9.49K 114.76 USD | ₹990.45 11.98 USD | ₹1,011.95 12.24 USD | ₹14.87B 179.95M USD | 15.72 | ₹63.39 0.77 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹410.50 4.97 USD |
-0.36
|
₹14.57B 176.33M USD | ₹17.95K 217.15 USD | ₹409.40 4.95 USD | ₹413.65 5 USD | ₹14.57B 176.33M USD | 13.23 | ₹31.02 0.38 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹879.10 10.64 USD |
-2.51
|
₹13.17B 159.33M USD | ₹69.77K 844.15 USD | ₹872.15 10.55 USD | ₹901.00 10.9 USD | ₹13.17B 159.33M USD | 24.43 | ₹35.97 0.44 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹837.25 10.13 USD |
-1.33
|
₹12.99B 157.2M USD | ₹10.66K 128.98 USD | ₹833.50 10.08 USD | ₹852.45 10.31 USD | ₹12.99B 157.2M USD | 9.56 | ₹87.57 1.06 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹757.35 9.16 USD |
+2
|
₹12.13B 146.73M USD | ₹11.44K 138.44 USD | ₹757.35 9.16 USD | ₹757.35 9.16 USD | ₹12.13B 146.73M USD | 52.05 | ₹14.55 0.18 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹38.11 0.46 USD |
-2.11
|
₹11.35B 137.35M USD | ₹219.39K 2.65K USD | ₹38.00 0.46 USD | ₹39.09 0.47 USD | ₹11.35B 137.35M USD | 0 | -₹0.50 -0.006 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹324.30 3.92 USD |
+0.46
|
₹9.73B 117.7M USD | ₹131.16K 1.59K USD | ₹321.20 3.89 USD | ₹333.50 4.03 USD | ₹9.73B 117.7M USD | 20.65 | ₹15.70 0.19 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹617.95 7.48 USD |
-0.16
|
₹9.60B 116.15M USD | ₹2.15K 26.04 USD | ₹615.30 7.44 USD | ₹622.30 7.53 USD | ₹9.60B 116.15M USD | 21.98 | ₹28.11 0.34 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹380.00 4.6 USD |
+1.16
|
₹8.33B 100.73M USD | ₹13.34K 161.44 USD | ₹366.90 4.44 USD | ₹382.00 4.62 USD | ₹8.33B 100.73M USD | 17.79 | ₹21.36 0.26 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹387.00 4.68 USD |
-3.25
|
₹7.28B 88.12M USD | ₹36.15K 437.29 USD | ₹386.40 4.67 USD | ₹398.35 4.82 USD | ₹7.28B 88.12M USD | 0 | -₹0.97 -0.01 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹60.31 0.73 USD |
-0.38
|
₹6.72B 81.29M USD | ₹29.19K 353.17 USD | ₹60.14 0.73 USD | ₹62.00 0.75 USD | ₹6.72B 81.29M USD | 11.25 | ₹5.36 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹104.00 1.26 USD |
+0.12
|
₹5.89B 71.28M USD | ₹56.52K 683.81 USD | ₹103.18 1.25 USD | ₹106.48 1.29 USD | ₹5.89B 71.28M USD | 13.88 | ₹7.49 0.09 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹219.75 2.66 USD |
+0.9
|
₹4.52B 54.68M USD | ₹5.81K 70.34 USD | ₹216.01 2.61 USD | ₹224.90 2.72 USD | ₹4.52B 54.68M USD | 35.90 | ₹6.12 0.07 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹135.44 1.64 USD |
-0.07
|
₹4.33B 52.36M USD | ₹4.12K 49.81 USD | ₹135.00 1.63 USD | ₹137.38 1.66 USD | ₹4.33B 52.36M USD | 13.73 | ₹9.86 0.12 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹20.73 0.25 USD |
+4.96
|
₹4.30B 52.04M USD | ₹209.83K 2.54K USD | ₹19.60 0.24 USD | ₹20.73 0.25 USD | ₹4.30B 52.04M USD | 19.19 | ₹1.08 0.01 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹323.95 3.92 USD |
-3.08
|
₹4.05B 49.04M USD | ₹48.05K 581.28 USD | ₹320.00 3.87 USD | ₹335.00 4.05 USD | ₹4.05B 49.04M USD | 16.34 | ₹19.82 0.24 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹126.67 1.53 USD |
-3.05
|
₹3.85B 46.56M USD | ₹13.89K 168.08 USD | ₹125.00 1.51 USD | ₹131.90 1.6 USD | ₹3.85B 46.56M USD | 12.80 | ₹9.89 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹87.40 1.06 USD |
-2.27
|
₹3.46B 41.89M USD | ₹4.72K 57.12 USD | ₹85.65 1.04 USD | ₹90.40 1.09 USD | ₹3.46B 41.89M USD | 8.67 | ₹10.08 0.12 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹9.93 0.12 USD |
-0.8
|
₹3.27B 39.55M USD | ₹57.14K 691.35 USD | ₹9.86 0.12 USD | ₹10.01 0.12 USD | ₹3.27B 39.55M USD | 0 | -₹1.39 -0.01 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹123.50 1.49 USD |
-0.7
|
₹2.98B 36.03M USD | ₹9.25K 111.93 USD | ₹121.00 1.46 USD | ₹128.89 1.56 USD | ₹2.98B 36.03M USD | 22.95 | ₹5.38 0.07 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹34.85 0.42 USD |
-0.83
|
₹2.97B 35.94M USD | ₹34.88K 421.95 USD | ₹34.25 0.41 USD | ₹35.69 0.43 USD | ₹2.97B 35.94M USD | 10.99 | ₹3.17 0.04 USD | ||
Alankit Limited
ALANKIT.NS
IN
|
₹8.55 0.1 USD |
-2.51
|
₹2.60B 31.46M USD | ₹203.39K 2.46K USD | ₹8.46 0.1 USD | ₹8.95 0.11 USD | ₹2.60B 31.46M USD | 11.10 | ₹0.77 0.009 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.90 0.25 USD |
-3.02
|
₹2.15B 26.07M USD | ₹317.00 3.84 USD | ₹20.86 0.25 USD | ₹21.00 0.25 USD | ₹2.15B 26.07M USD | 122.94 | ₹0.17 0.002 USD | ||
BPL Limited
BPL.NS
IN
|
₹43.29 0.52 USD |
+0.66
|
₹2.12B 25.65M USD | ₹9.57K 115.76 USD | ₹42.40 0.51 USD | ₹43.30 0.52 USD | ₹2.12B 25.65M USD | 0 | -₹4.09 -0.04 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹202.10 2.45 USD |
-1.85
|
₹2.02B 24.39M USD | ₹1.16K 14.03 USD | ₹201.05 2.43 USD | ₹208.00 2.52 USD | ₹2.02B 24.39M USD | 10.65 | ₹18.97 0.23 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹15.92 0.19 USD |
-1.49
|
₹1.99B 24.08M USD | ₹40.56K 490.65 USD | ₹15.84 0.19 USD | ₹16.45 0.2 USD | ₹1.99B 24.08M USD | 13.37 | ₹1.19 0.01 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹37.00 0.45 USD |
-2.68
|
₹1.94B 23.44M USD | ₹60.75K 734.91 USD | ₹36.25 0.44 USD | ₹39.38 0.48 USD | ₹1.94B 23.44M USD | 0 | -₹1.38 -0.01 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹189.00 2.29 USD |
-3.47
|
₹1.94B 23.44M USD | ₹359.00 4.34 USD | ₹189.00 2.29 USD | ₹194.90 2.36 USD | ₹1.94B 23.44M USD | 82.89 | ₹2.28 0.03 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹79.72 0.96 USD |
-0.49
|
₹1.86B 22.53M USD | ₹15.15K 183.28 USD | ₹78.56 0.95 USD | ₹81.67 0.99 USD | ₹1.86B 22.53M USD | 0 | -₹7.07 -0.08 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹29.77 0.36 USD |
+1.22
|
₹1.84B 22.27M USD | ₹27.89K 337.39 USD | ₹29.05 0.35 USD | ₹30.00 0.36 USD | ₹1.84B 22.27M USD | 12.94 | ₹2.30 0.03 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹59.65 0.72 USD |
-0.79
|
₹1.84B 22.22M USD | ₹14.58K 176.41 USD | ₹58.90 0.71 USD | ₹61.00 0.74 USD | ₹1.84B 22.22M USD | 17.75 | ₹3.36 0.04 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.69 0.14 USD |
+1.21
|
₹1.68B 20.38M USD | ₹83.68K 1.01K USD | ₹11.17 0.14 USD | ₹12.19 0.15 USD | ₹1.68B 20.38M USD | 8.00 | ₹1.46 0.02 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹82.55 1 USD |
-1.82
|
₹1.22B 14.81M USD | ₹4.08K 49.31 USD | ₹82.50 1 USD | ₹86.40 1.05 USD | ₹1.22B 14.81M USD | 0 | -₹5.45 -0.06 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹23.18 0.28 USD |
-1.37
|
₹1.14B 13.8M USD | ₹21.63K 261.64 USD | ₹22.50 0.27 USD | ₹23.50 0.28 USD | ₹1.14B 13.8M USD | 17.42 | ₹1.33 0.02 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹6.97 0.08 USD |
-0.43
|
₹1.13B 13.72M USD | ₹123.39K 1.49K USD | ₹6.83 0.08 USD | ₹7.11 0.09 USD | ₹1.13B 13.72M USD | 0 | -₹0.12 -0.001 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹32.08 0.39 USD |
+7.33
|
₹828.67M 10.03M USD | ₹66.94K 809.89 USD | ₹28.75 0.35 USD | ₹32.84 0.4 USD | ₹828.67M 10.03M USD | 0 | -₹12.19 -0.1 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹14.25 0.17 USD |
-2.4
|
₹816.08M 9.87M USD | ₹15.49K 187.42 USD | ₹14.16 0.17 USD | ₹15.00 0.18 USD | ₹816.08M 9.87M USD | 25.00 | ₹0.57 0.006 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹38.45 0.47 USD |
+5
|
₹740.19M 8.96M USD | ₹1.39K 16.84 USD | ₹38.45 0.47 USD | ₹38.45 0.47 USD | ₹740.19M 8.96M USD | 10.68 | ₹3.60 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
