Paese: India Borsa: NSE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (115)
- {{country.name}}
- Tutti i paesi
- India (115)
NSE (115)
- {{item.name}}
- Tutte le borse
- BSE (205)
- NSE (115)
Tecnologia (115)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹2,152.20 26.04 USD |
+0.04
|
₹7.79T 94.21B USD | ₹1.09M 13.22K USD | ₹2,144.00 25.94 USD | ₹2,174.00 26.3 USD | ₹7.79T 94.21B USD | 15.81 | ₹136.11 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,170.70 14.16 USD |
-1.42
|
₹4.74T 57.34B USD | ₹2.91M 35.17K USD | ₹1,167.30 14.12 USD | ₹1,193.60 14.44 USD | ₹4.74T 57.34B USD | 15.40 | ₹76.01 0.92 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,140.00 13.79 USD |
-0.98
|
₹3.08T 37.32B USD | ₹555.58K 6.72K USD | ₹1,138.40 13.77 USD | ₹1,159.00 14.02 USD | ₹3.08T 37.32B USD | 18.57 | ₹61.36 0.74 USD | ||
| Wipro Limited WIPRO.NS | ₹182.26 2.21 USD |
+0.28
|
₹1.91T 23.13B USD | ₹10.53M 127.44K USD | ₹181.70 2.2 USD | ₹184.35 2.23 USD | ₹1.91T 23.13B USD | 14.51 | ₹12.56 0.15 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,479.80 17.9 USD |
-1.57
|
₹1.31T 15.86B USD | ₹353.59K 4.28K USD | ₹1,477.20 17.87 USD | ₹1,518.40 18.37 USD | ₹1.31T 15.86B USD | 27.34 | ₹54.12 0.65 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹5,030.00 60.85 USD |
-0.69
|
₹785.84B 9.51B USD | ₹121.33K 1.47K USD | ₹5,000.00 60.49 USD | ₹5,145.00 62.25 USD | ₹785.84B 9.51B USD | 42.30 | ₹118.91 1.44 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹11,526.00 139.45 USD |
+1.18
|
₹700.80B 8.48B USD | ₹110.45K 1.34K USD | ₹11,403.00 137.96 USD | ₹11,624.00 140.63 USD | ₹700.80B 8.48B USD | 42.87 | ₹268.85 3.25 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,054.90 12.76 USD |
+2.25
|
₹675.49B 8.17B USD | ₹345.48K 4.18K USD | ₹1,034.30 12.51 USD | ₹1,057.40 12.79 USD | ₹675.49B 8.17B USD | 123.23 | ₹8.56 0.1 USD | ||
| Coforge Limited COFORGE.NS | ₹1,420.20 17.18 USD |
-0.06
|
₹628.68B 7.61B USD | ₹542.48K 6.56K USD | ₹1,414.00 17.11 USD | ₹1,439.90 17.42 USD | ₹628.68B 7.61B USD | 32.44 | ₹43.77 0.53 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,333.90 28.24 USD |
<0.01
|
₹445.35B 5.39B USD | ₹55.41K 670.38 USD | ₹2,328.50 28.17 USD | ₹2,364.00 28.6 USD | ₹445.35B 5.39B USD | 24.74 | ₹94.30 1.14 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹603.00 7.3 USD |
+2.5
|
₹294.37B 3.56B USD | ₹2.07M 25K USD | ₹567.00 6.86 USD | ₹617.70 7.47 USD | ₹294.37B 3.56B USD | 511.01 | ₹1.18 0.01 USD | ||
| ITI Limited ITI.NS | ₹297.00 3.59 USD |
+0.24
|
₹285.97B 3.46B USD | ₹100.64K 1.22K USD | ₹295.65 3.58 USD | ₹299.45 3.62 USD | ₹285.97B 3.46B USD | 97.37 | ₹3.05 0.04 USD | ||
| HFCL Limited HFCL.NS | ₹182.51 2.21 USD |
+2.61
|
₹279.29B 3.38B USD | ₹48.79M 590.29K USD | ₹171.10 2.07 USD | ₹184.70 2.23 USD | ₹279.29B 3.38B USD | 85.68 | ₹2.13 0.03 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹749.75 9.07 USD |
-0.73
|
₹204.10B 2.47B USD | ₹224.29K 2.71K USD | ₹746.20 9.03 USD | ₹773.00 9.35 USD | ₹204.10B 2.47B USD | 32.23 | ₹23.26 0.28 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹749.60 9.07 USD |
+1.28
|
₹185.89B 2.25B USD | ₹263.49K 3.19K USD | ₹741.20 8.97 USD | ₹754.15 9.12 USD | ₹185.89B 2.25B USD | 39.24 | ₹19.10 0.23 USD | ||
| Redington Limited REDINGTON.NS | ₹237.08 2.87 USD |
+3.28
|
₹185.34B 2.24B USD | ₹2.60M 31.5K USD | ₹230.58 2.79 USD | ₹241.00 2.92 USD | ₹185.34B 2.24B USD | 12.44 | ₹19.05 0.23 USD | ||
| Black Box Limited BBOX.NS | ₹994.00 12.03 USD |
-1.21
|
₹176.53B 2.14B USD | ₹205.27K 2.48K USD | ₹990.30 11.98 USD | ₹1,021.80 12.36 USD | ₹176.53B 2.14B USD | 78.39 | ₹12.68 0.15 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹252.35 3.05 USD |
+0.14
|
₹174.21B 2.11B USD | ₹386.27K 4.67K USD | ₹248.20 3 USD | ₹254.05 3.07 USD | ₹174.21B 2.11B USD | 26.42 | ₹9.55 0.12 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹1,438.20 17.4 USD |
+1.84
|
₹136.55B 1.65B USD | ₹391.55K 4.74K USD | ₹1,403.00 16.97 USD | ₹1,441.20 17.44 USD | ₹136.55B 1.65B USD | 70.70 | ₹20.34 0.25 USD | ||
| PG Electroplast Limited PGEL.NS | ₹477.55 5.78 USD |
+1.52
|
₹136.33B 1.65B USD | ₹903.81K 10.93K USD | ₹471.20 5.7 USD | ₹484.60 5.86 USD | ₹136.33B 1.65B USD | 69.10 | ₹6.91 0.08 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹469.40 5.68 USD |
-1.12
|
₹106.42B 1.29B USD | ₹244.51K 2.96K USD | ₹467.05 5.65 USD | ₹479.80 5.8 USD | ₹106.42B 1.29B USD | 13.92 | ₹33.70 0.41 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹732.60 8.86 USD |
+1.47
|
₹101.88B 1.23B USD | ₹136.01K 1.65K USD | ₹722.00 8.73 USD | ₹741.00 8.96 USD | ₹101.88B 1.23B USD | 30.11 | ₹24.33 0.29 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹530.50 6.42 USD |
-2.21
|
₹94.16B 1.14B USD | ₹3.72M 45.02K USD | ₹529.10 6.4 USD | ₹551.35 6.67 USD | ₹94.16B 1.14B USD | 0 | -₹51.36 -0.6 USD | ||
| Birlasoft Limited BSOFT.NS | ₹322.15 3.9 USD |
-0.63
|
₹90.04B 1.09B USD | ₹207.41K 2.51K USD | ₹321.30 3.89 USD | ₹328.80 3.98 USD | ₹90.04B 1.09B USD | 17.42 | ₹18.49 0.22 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹747.95 9.05 USD |
+0.3
|
₹88.33B 1.07B USD | ₹58.72K 710.39 USD | ₹744.15 9 USD | ₹759.90 9.19 USD | ₹88.33B 1.07B USD | 45.44 | ₹16.46 0.2 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹517.55 6.26 USD |
+0.74
|
₹72.60B 878.38M USD | ₹103.67K 1.25K USD | ₹515.55 6.24 USD | ₹530.00 6.41 USD | ₹72.60B 878.38M USD | 54.76 | ₹9.45 0.11 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹262.30 3.17 USD |
+0.54
|
₹72.60B 878.38M USD | ₹142.03K 1.72K USD | ₹260.10 3.15 USD | ₹264.70 3.2 USD | ₹72.60B 878.38M USD | 15.65 | ₹16.75 0.2 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹481.35 5.82 USD |
+0.64
|
₹67.95B 822.05M USD | ₹264.69K 3.2K USD | ₹476.90 5.77 USD | ₹489.95 5.93 USD | ₹67.95B 822.05M USD | 22.83 | ₹21.08 0.26 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹506.85 6.13 USD |
+0.85
|
₹66.99B 810.49M USD | ₹58.34K 705.78 USD | ₹503.80 6.1 USD | ₹508.75 6.16 USD | ₹66.99B 810.49M USD | 13.25 | ₹38.25 0.46 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹351.25 4.25 USD |
-0.55
|
₹52.78B 638.54M USD | ₹216.80K 2.62K USD | ₹349.00 4.22 USD | ₹358.85 4.34 USD | ₹52.78B 638.54M USD | 24.87 | ₹14.12 0.17 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹198.50 2.4 USD |
+0.93
|
₹46.38B 561.15M USD | ₹493.70K 5.97K USD | ₹197.02 2.38 USD | ₹202.23 2.45 USD | ₹46.38B 561.15M USD | 0 | -₹13.25 -0.1 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹104.00 1.26 USD |
-1.24
|
₹45.15B 546.28M USD | ₹1.14M 13.75K USD | ₹103.70 1.25 USD | ₹108.00 1.31 USD | ₹45.15B 546.28M USD | 14.89 | ₹6.98 0.08 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹904.00 10.94 USD |
+0.94
|
₹29.91B 361.86M USD | ₹3.08K 37.25 USD | ₹896.10 10.84 USD | ₹909.50 11 USD | ₹29.91B 361.86M USD | 0 | -₹41.67 -0.5 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹246.05 2.98 USD |
+1.03
|
₹29.16B 352.84M USD | ₹55.80K 675.03 USD | ₹244.00 2.95 USD | ₹250.00 3.02 USD | ₹29.16B 352.84M USD | 14.33 | ₹17.17 0.21 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹556.60 6.73 USD |
-1.14
|
₹20.92B 253.09M USD | ₹208.57K 2.52K USD | ₹549.30 6.65 USD | ₹562.50 6.81 USD | ₹20.92B 253.09M USD | 49.91 | ₹11.15 0.13 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹66.29 0.8 USD |
+4.68
|
₹20.23B 244.78M USD | ₹1.91M 23.09K USD | ₹63.99 0.77 USD | ₹67.74 0.82 USD | ₹20.23B 244.78M USD | 33.82 | ₹1.96 0.02 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.53 0.02 USD |
+1.32
|
₹19.60B 237.1M USD | ₹21.61M 261.43K USD | ₹1.51 0.02 USD | ₹1.54 0.02 USD | ₹19.60B 237.1M USD | 2.54 | ₹0.60 0.007 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹139.70 1.69 USD |
+0.24
|
₹17.86B 216.07M USD | ₹44.22K 535.02 USD | ₹139.01 1.68 USD | ₹142.83 1.73 USD | ₹17.86B 216.07M USD | 13.70 | ₹10.19 0.12 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹171.62 2.08 USD |
+1.56
|
₹16.64B 201.32M USD | ₹198.38K 2.4K USD | ₹169.19 2.05 USD | ₹174.85 2.12 USD | ₹16.64B 201.32M USD | 19.23 | ₹8.92 0.11 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹273.90 3.31 USD |
+3.01
|
₹11.45B 138.48M USD | ₹162.94K 1.97K USD | ₹266.50 3.22 USD | ₹278.80 3.37 USD | ₹11.45B 138.48M USD | 34.67 | ₹7.90 0.1 USD | ||
| MIC Electronics Limited MICEL.NS | ₹42.84 0.52 USD |
+0.92
|
₹10.32B 124.91M USD | ₹114.68K 1.39K USD | ₹42.63 0.52 USD | ₹43.30 0.52 USD | ₹10.32B 124.91M USD | 0 | -₹0.53 -0.006 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹175.90 2.13 USD |
+0.76
|
₹9.54B 115.45M USD | ₹36.72K 444.29 USD | ₹169.00 2.04 USD | ₹179.20 2.17 USD | ₹9.54B 115.45M USD | 0 | -₹1.97 -0.02 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹15.49 0.19 USD |
+1.71
|
₹8.23B 99.59M USD | ₹1.77M 21.41K USD | ₹15.26 0.18 USD | ₹15.90 0.19 USD | ₹8.23B 99.59M USD | 8.65 | ₹1.79 0.02 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹6.21 0.08 USD |
-0.32
|
₹6.73B 81.38M USD | ₹235.97K 2.85K USD | ₹6.20 0.08 USD | ₹6.30 0.08 USD | ₹6.73B 81.38M USD | 62.10 | ₹0.10 0.001 USD | ||
| Subex Limited SUBEXLTD.NS | ₹10.59 0.13 USD |
+0.09
|
₹5.88B 71.09M USD | ₹197.90K 2.39K USD | ₹10.41 0.13 USD | ₹10.72 0.13 USD | ₹5.88B 71.09M USD | 20.76 | ₹0.51 0.006 USD | ||
| Urja Global Limited URJA.NS | ₹10.44 0.13 USD |
+0.77
|
₹5.82B 70.38M USD | ₹377.19K 4.56K USD | ₹10.36 0.13 USD | ₹10.58 0.13 USD | ₹5.82B 70.38M USD | 348.00 | ₹0.03 0.0003 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹12.87 0.16 USD |
+0.47
|
₹4.24B 51.26M USD | ₹92.80K 1.12K USD | ₹12.65 0.15 USD | ₹13.17 0.16 USD | ₹4.24B 51.26M USD | 0 | -₹1.00 -0.01 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.78 0.2 USD |
+1.76
|
₹3.48B 42.11M USD | ₹63.79K 771.75 USD | ₹16.51 0.2 USD | ₹17.17 0.21 USD | ₹3.48B 42.11M USD | 9.21 | ₹1.82 0.02 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.74 0.02 USD |
-1.69
|
₹2.97B 35.99M USD | ₹144.68K 1.75K USD | ₹1.74 0.02 USD | ₹1.74 0.02 USD | ₹2.97B 35.99M USD | 87.00 | ₹0.02 0.0002 USD | ||
| LTIMindtree Ltd LTIM.NS | ₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹9,594.50 116.08 USD |
-1.66
|
₹835.34B 10.11B USD | ₹51.37K 621.47 USD | ₹9,579.50 115.9 USD | ₹9,862.00 119.31 USD | ₹835.34B 10.11B USD | 31.72 | ₹302.44 3.66 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹3,242.70 39.23 USD |
+2.45
|
₹343.95B 4.16B USD | ₹16.60K 200.81 USD | ₹3,168.10 38.33 USD | ₹3,249.00 39.31 USD | ₹343.95B 4.16B USD | 27.99 | ₹115.85 1.4 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹4,218.40 51.04 USD |
-0.87
|
₹262.79B 3.18B USD | ₹49.98K 604.65 USD | ₹4,210.60 50.94 USD | ₹4,285.90 51.85 USD | ₹262.79B 3.18B USD | 41.73 | ₹101.08 1.22 USD | ||
| eClerx Services Limited ECLERX.NS | ₹1,383.10 16.73 USD |
-0.12
|
₹128.89B 1.56B USD | ₹36.35K 439.73 USD | ₹1,371.00 16.59 USD | ₹1,398.50 16.92 USD | ₹128.89B 1.56B USD | 18.60 | ₹74.36 0.9 USD | ||
| AvenuesAI Limited INFIBEAM.NS | ₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
| Mastek Limited MASTEK.NS | ₹1,612.50 19.51 USD |
-0.06
|
₹49.99B 604.78M USD | ₹8.89K 107.51 USD | ₹1,606.00 19.43 USD | ₹1,663.80 20.13 USD | ₹49.99B 604.78M USD | 12.44 | ₹129.56 1.57 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹3,294.70 39.86 USD |
-0.25
|
₹48.57B 587.58M USD | ₹20.45K 247.37 USD | ₹3,288.60 39.79 USD | ₹3,350.00 40.53 USD | ₹48.57B 587.58M USD | 48.33 | ₹68.16 0.82 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹844.05 10.21 USD |
+0.38
|
₹46.22B 559.2M USD | ₹28.37K 343.27 USD | ₹837.75 10.14 USD | ₹851.80 10.31 USD | ₹46.22B 559.2M USD | 34.49 | ₹24.47 0.3 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹779.55 9.43 USD |
+1.4
|
₹46.08B 557.45M USD | ₹22.03K 266.55 USD | ₹769.90 9.31 USD | ₹789.40 9.55 USD | ₹46.08B 557.45M USD | 23.74 | ₹32.83 0.4 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹752.45 9.1 USD |
+1.26
|
₹41.55B 502.63M USD | ₹57.85K 699.9 USD | ₹750.10 9.07 USD | ₹777.00 9.4 USD | ₹41.55B 502.63M USD | 19.50 | ₹38.57 0.47 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹427.45 5.17 USD |
+2.3
|
₹37.91B 458.65M USD | ₹51.04K 617.5 USD | ₹418.85 5.07 USD | ₹431.40 5.22 USD | ₹37.91B 458.65M USD | 57.76 | ₹7.40 0.09 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹2,196.10 26.57 USD |
+3.03
|
₹33.35B 403.49M USD | ₹24.26K 293.52 USD | ₹2,132.50 25.8 USD | ₹2,210.00 26.74 USD | ₹33.35B 403.49M USD | 62.07 | ₹35.38 0.43 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,911.10 23.12 USD |
+1.28
|
₹32.11B 388.49M USD | ₹71.93K 870.26 USD | ₹1,885.70 22.81 USD | ₹1,939.50 23.46 USD | ₹32.11B 388.49M USD | 36.29 | ₹52.65 0.64 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹654.20 7.91 USD |
+3.21
|
₹30.14B 364.7M USD | ₹58.89K 712.52 USD | ₹636.00 7.69 USD | ₹659.70 7.98 USD | ₹30.14B 364.7M USD | 0 | -₹4.88 -0.05 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹698.05 8.45 USD |
+0.38
|
₹18.38B 222.32M USD | ₹3.72K 44.95 USD | ₹694.00 8.4 USD | ₹708.00 8.57 USD | ₹18.38B 222.32M USD | 15.73 | ₹44.37 0.54 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹491.60 5.95 USD |
+0.31
|
₹17.45B 211.17M USD | ₹64.80K 784 USD | ₹489.00 5.92 USD | ₹498.00 6.02 USD | ₹17.45B 211.17M USD | 16.77 | ₹29.31 0.35 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,119.90 13.55 USD |
+1.05
|
₹16.72B 202.23M USD | ₹3.42K 41.4 USD | ₹1,101.00 13.32 USD | ₹1,119.90 13.55 USD | ₹16.72B 202.23M USD | 15.52 | ₹72.15 0.87 USD | ||
| Nelco Limited NELCO.NS | ₹693.55 8.39 USD |
+1.5
|
₹15.83B 191.46M USD | ₹19.26K 233.05 USD | ₹684.00 8.28 USD | ₹704.95 8.53 USD | ₹15.83B 191.46M USD | 485.00 | ₹1.43 0.02 USD | ||
| IZMO Limited IZMO.NS | ₹1,011.40 12.24 USD |
+5
|
₹15.13B 183.09M USD | ₹101.58K 1.23K USD | ₹1,000.00 12.1 USD | ₹1,011.40 12.24 USD | ₹15.13B 183.09M USD | 31.72 | ₹31.88 0.39 USD | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹825.65 9.99 USD |
-0.05
|
₹12.81B 155.03M USD | ₹11.43K 138.27 USD | ₹823.00 9.96 USD | ₹839.00 10.15 USD | ₹12.81B 155.03M USD | 10.33 | ₹79.88 0.97 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
| Swelect Energy Systems Limited SWELECTES.NS | ₹635.30 7.69 USD |
+0.9
|
₹9.87B 119.41M USD | ₹1.36K 16.44 USD | ₹633.05 7.66 USD | ₹642.00 7.77 USD | ₹9.87B 119.41M USD | 17.48 | ₹36.33 0.44 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹461.95 5.59 USD |
+1.28
|
₹8.69B 105.18M USD | ₹9.36K 113.28 USD | ₹457.50 5.53 USD | ₹470.00 5.69 USD | ₹8.69B 105.18M USD | 679.33 | ₹0.68 0.008 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹64.28 0.78 USD |
-0.31
|
₹7.16B 86.64M USD | ₹5.16K 62.42 USD | ₹64.03 0.77 USD | ₹65.50 0.79 USD | ₹7.16B 86.64M USD | 12.03 | ₹5.34 0.06 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹210.59 2.55 USD |
+2.37
|
₹6.73B 81.41M USD | ₹28.80K 348.44 USD | ₹206.50 2.5 USD | ₹213.14 2.58 USD | ₹6.73B 81.41M USD | 21.35 | ₹9.86 0.12 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹118.11 1.43 USD |
-0.72
|
₹6.68B 80.83M USD | ₹22.03K 266.56 USD | ₹118.10 1.43 USD | ₹120.72 1.46 USD | ₹6.68B 80.83M USD | 18.89 | ₹6.25 0.08 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹208.15 2.52 USD |
-2.14
|
₹6.24B 75.55M USD | ₹103.08K 1.25K USD | ₹202.08 2.44 USD | ₹219.00 2.65 USD | ₹6.24B 75.55M USD | 36.90 | ₹5.64 0.07 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹257.90 3.12 USD |
-0.12
|
₹5.79B 70.05M USD | ₹6.71K 81.2 USD | ₹257.00 3.11 USD | ₹264.60 3.2 USD | ₹5.79B 70.05M USD | 13.21 | ₹19.52 0.24 USD | ||
| Tera Software Limited TERASOFT.NS | ₹451.90 5.47 USD |
+3.57
|
₹5.65B 68.41M USD | ₹6.15K 74.37 USD | ₹436.65 5.28 USD | ₹456.00 5.52 USD | ₹5.65B 68.41M USD | 22.81 | ₹19.81 0.24 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹352.60 4.27 USD |
-0.41
|
₹5.37B 64.96M USD | ₹777.00 9.4 USD | ₹351.20 4.25 USD | ₹356.40 4.31 USD | ₹5.37B 64.96M USD | 39.52 | ₹8.92 0.11 USD | ||
| IRIS RegTech Solutions Limited IRIS.NS | ₹238.50 2.89 USD |
+0.63
|
₹4.91B 59.35M USD | ₹3.99K 48.26 USD | ₹235.00 2.84 USD | ₹242.00 2.93 USD | ₹4.91B 59.35M USD | 34.91 | ₹6.83 0.08 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹121.00 1.46 USD |
+2.16
|
₹4.79B 58M USD | ₹1.24K 14.98 USD | ₹116.05 1.4 USD | ₹123.00 1.49 USD | ₹4.79B 58M USD | 12.33 | ₹9.81 0.12 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹137.41 1.66 USD |
-0.49
|
₹4.28B 51.75M USD | ₹5.94K 71.85 USD | ₹136.06 1.65 USD | ₹140.25 1.7 USD | ₹4.28B 51.75M USD | 14.09 | ₹9.75 0.12 USD | ||
| Vertoz Limited VERTOZ.NS | ₹42.68 0.52 USD |
+4.99
|
₹3.64B 44.01M USD | ₹92.97K 1.12K USD | ₹40.70 0.49 USD | ₹42.68 0.52 USD | ₹3.64B 44.01M USD | 8.36 | ₹5.10 0.06 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹138.34 1.67 USD |
+0.67
|
₹3.34B 40.36M USD | ₹1.57K 18.95 USD | ₹136.69 1.65 USD | ₹143.90 1.74 USD | ₹3.34B 40.36M USD | 37.59 | ₹3.68 0.04 USD | ||
| BPL Limited BPL.NS | ₹52.11 0.63 USD |
+1.24
|
₹2.55B 30.88M USD | ₹14.96K 181.03 USD | ₹51.66 0.63 USD | ₹52.50 0.64 USD | ₹2.55B 30.88M USD | 0 | -₹1.73 -0.02 USD | ||
| Alankit Limited ALANKIT.NS | ₹8.33 0.1 USD |
+1.46
|
₹2.26B 27.33M USD | ₹33.40K 404.13 USD | ₹8.30 0.1 USD | ₹8.47 0.1 USD | ₹2.26B 27.33M USD | 11.90 | ₹0.70 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹42.61 0.52 USD |
+0.19
|
₹2.23B 27M USD | ₹6.09K 73.68 USD | ₹42.01 0.51 USD | ₹43.70 0.53 USD | ₹2.23B 27M USD | 213.05 | ₹0.20 0.002 USD | ||
| Intense Technologies Limited INTENTECH.NS | ₹90.61 1.1 USD |
-0.06
|
₹2.12B 25.6M USD | ₹5.40K 65.36 USD | ₹90.61 1.1 USD | ₹92.60 1.12 USD | ₹2.12B 25.6M USD | 0 | -₹6.70 -0.08 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹14.40 0.17 USD |
+0.91
|
₹2.07B 25.1M USD | ₹10.26K 124.15 USD | ₹14.25 0.17 USD | ₹14.88 0.18 USD | ₹2.07B 25.1M USD | 10.28 | ₹1.40 0.02 USD | ||
| Airan Limited AIRAN.NS | ₹16.50 0.2 USD |
+0.73
|
₹2.06B 24.96M USD | ₹8.88K 107.48 USD | ₹16.05 0.19 USD | ₹16.74 0.2 USD | ₹2.06B 24.96M USD | 17.74 | ₹0.93 0.01 USD | ||
| Nitiraj Engineers Limited NITIRAJ.NS | ₹173.00 2.09 USD |
-2.4
|
₹1.77B 21.46M USD | ₹3.61K 43.72 USD | ₹168.00 2.03 USD | ₹188.79 2.28 USD | ₹1.77B 21.46M USD | 108.12 | ₹1.60 0.02 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.NS | ₹16.67 0.2 USD |
+0.18
|
₹1.72B 20.79M USD | ₹1.05K 12.73 USD | ₹16.01 0.19 USD | ₹16.68 0.2 USD | ₹1.72B 20.79M USD | 92.61 | ₹0.18 0.002 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹54.71 0.66 USD |
+1.62
|
₹1.68B 20.38M USD | ₹13.46K 162.8 USD | ₹53.78 0.65 USD | ₹55.49 0.67 USD | ₹1.68B 20.38M USD | 71.98 | ₹0.76 0.009 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹166.87 2.02 USD |
+1.53
|
₹1.66B 20.14M USD | ₹439.00 5.31 USD | ₹162.00 1.96 USD | ₹170.00 2.06 USD | ₹1.66B 20.14M USD | 12.66 | ₹13.18 0.16 USD | ||
| Surana Solar Limited SURANASOL.NS | ₹27.05 0.33 USD |
+0.59
|
₹1.33B 16.1M USD | ₹35.28K 426.88 USD | ₹25.70 0.31 USD | ₹27.25 0.33 USD | ₹1.33B 16.1M USD | 676.25 | ₹0.04 0.0004 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹87.88 1.06 USD |
-1.29
|
₹1.30B 15.73M USD | ₹17.46K 211.26 USD | ₹86.01 1.04 USD | ₹89.95 1.09 USD | ₹1.30B 15.73M USD | 0 | -₹5.15 -0.06 USD | ||
| California Software Company Limited CALSOFT.NS | ₹20.56 0.25 USD |
+3.52
|
₹1.27B 15.38M USD | ₹19.11K 231.16 USD | ₹19.60 0.24 USD | ₹20.60 0.25 USD | ₹1.27B 15.38M USD | 114.22 | ₹0.18 0.002 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}