Paese: India Borsa: NSE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (110)
NSE (110)
Tecnologia (110)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,407.50 29.13 USD |
-1.43
|
₹8.71T 105.38B USD | ₹3.34M 40.47K USD | ₹2,400.20 29.04 USD | ₹2,450.30 29.64 USD | ₹8.71T 105.38B USD | 16.87 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,141.50 13.81 USD |
-0.84
|
₹4.62T 55.94B USD | ₹5.94M 71.82K USD | ₹1,135.50 13.74 USD | ₹1,155.00 13.97 USD | ₹4.62T 55.94B USD | 15.32 | ₹74.47 0.9 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,378.00 16.67 USD |
-0.2
|
₹3.73T 45.12B USD | ₹2.09M 25.28K USD | ₹1,368.50 16.56 USD | ₹1,396.70 16.9 USD | ₹3.73T 45.12B USD | 20.42 | ₹67.45 0.82 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹194.60 2.35 USD |
-0.82
|
₹1.93T 23.29B USD | ₹4.92M 59.51K USD | ₹194.10 2.35 USD | ₹197.45 2.39 USD | ₹1.93T 23.29B USD | 15.28 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,764.00 21.34 USD |
-0.56
|
₹1.73T 20.92B USD | ₹1.33M 16.12K USD | ₹1,763.10 21.33 USD | ₹1,791.50 21.67 USD | ₹1.73T 20.92B USD | 28.51 | ₹61.87 0.75 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,939.90 23.47 USD |
+0.77
|
₹1.24T 15.02B USD | ₹4.25M 51.48K USD | ₹1,903.00 23.02 USD | ₹1,960.00 23.71 USD | ₹1.24T 15.02B USD | 146.07 | ₹13.28 0.16 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,003.00 72.63 USD |
-0.45
|
₹988.05B 11.95B USD | ₹346.54K 4.19K USD | ₹5,982.00 72.37 USD | ₹6,103.00 73.84 USD | ₹988.05B 11.95B USD | 52.51 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹2,028.00 24.54 USD |
-0.29
|
₹898.53B 10.87B USD | ₹1.66M 20.06K USD | ₹2,024.90 24.5 USD | ₹2,073.80 25.09 USD | ₹898.53B 10.87B USD | 39.90 | ₹50.82 0.61 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,455.00 29.7 USD |
+1.87
|
₹468.96B 5.67B USD | ₹679.55K 8.22K USD | ₹2,385.90 28.87 USD | ₹2,464.80 29.82 USD | ₹468.96B 5.67B USD | 23.00 | ₹106.72 1.29 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹714.00 8.64 USD |
+0.37
|
₹367.15B 4.44B USD | ₹2.52M 30.46K USD | ₹682.60 8.26 USD | ₹715.00 8.65 USD | ₹367.15B 4.44B USD | 51.96 | ₹13.74 0.17 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹205.50 2.49 USD |
-2.15
|
₹314.47B 3.8B USD | ₹7.56M 91.46K USD | ₹204.10 2.47 USD | ₹211.75 2.56 USD | ₹314.47B 3.8B USD | 36.63 | ₹5.61 0.07 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹350.00 4.23 USD |
-2.53
|
₹273.62B 3.31B USD | ₹2.60M 31.45K USD | ₹347.30 4.2 USD | ₹362.35 4.38 USD | ₹273.62B 3.31B USD | 15.15 | ₹23.10 0.28 USD | ||
ITI Limited
ITI.NS
IN
|
₹267.00 3.23 USD |
+6.37
|
₹257.08B 3.11B USD | ₹23.40M 283.12K USD | ₹250.20 3.03 USD | ₹272.85 3.3 USD | ₹257.08B 3.11B USD | 145.10 | ₹1.84 0.02 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹291.50 3.53 USD |
+1.32
|
₹201.68B 2.44B USD | ₹425.59K 5.15K USD | ₹284.40 3.44 USD | ₹292.00 3.53 USD | ₹201.68B 2.44B USD | 28.00 | ₹10.41 0.13 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹726.05 8.78 USD |
-2.28
|
₹180.43B 2.18B USD | ₹3.34M 40.35K USD | ₹726.05 8.78 USD | ₹756.50 9.15 USD | ₹180.43B 2.18B USD | 36.19 | ₹20.06 0.24 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹566.80 6.86 USD |
-1.13
|
₹162.53B 1.97B USD | ₹494.55K 5.98K USD | ₹563.00 6.81 USD | ₹578.40 7 USD | ₹162.53B 1.97B USD | 75.27 | ₹7.53 0.09 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹901.90 10.91 USD |
+2.05
|
₹160.18B 1.94B USD | ₹4.85M 58.69K USD | ₹872.05 10.55 USD | ₹950.00 11.49 USD | ₹160.18B 1.94B USD | 67.86 | ₹13.29 0.16 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹552.00 6.68 USD |
-1.08
|
₹150.27B 1.82B USD | ₹1.20M 14.52K USD | ₹545.15 6.6 USD | ₹557.30 6.74 USD | ₹150.27B 1.82B USD | 28.61 | ₹19.29 0.23 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹550.95 6.67 USD |
-1.57
|
₹125.14B 1.51B USD | ₹404.87K 4.9K USD | ₹545.00 6.59 USD | ₹560.85 6.79 USD | ₹125.14B 1.51B USD | 16.13 | ₹34.15 0.41 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹731.90 8.85 USD |
+0.16
|
₹96.65B 1.17B USD | ₹1.19M 14.37K USD | ₹712.05 8.61 USD | ₹736.50 8.91 USD | ₹96.65B 1.17B USD | 17.48 | ₹41.87 0.51 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹324.95 3.93 USD |
-0.87
|
₹90.88B 1.1B USD | ₹1.12M 13.57K USD | ₹322.40 3.9 USD | ₹333.00 4.03 USD | ₹90.88B 1.1B USD | 15.01 | ₹21.64 0.26 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹420.95 5.09 USD |
+0.11
|
₹74.89B 906.06M USD | ₹653.75K 7.91K USD | ₹414.80 5.02 USD | ₹424.25 5.13 USD | ₹74.89B 906.06M USD | 0 | -₹46.07 -0.5 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹525.45 6.36 USD |
+0.28
|
₹73.90B 894.03M USD | ₹762.00K 9.22K USD | ₹511.75 6.19 USD | ₹535.25 6.48 USD | ₹73.90B 894.03M USD | 21.00 | ₹25.01 0.3 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹812.00 9.82 USD |
+4.52
|
₹73.22B 885.78M USD | ₹503.09K 6.09K USD | ₹775.20 9.38 USD | ₹837.90 10.14 USD | ₹73.22B 885.78M USD | 93.22 | ₹8.71 0.11 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹249.05 3.01 USD |
-3.14
|
₹68.94B 834.01M USD | ₹490.85K 5.94K USD | ₹248.13 3 USD | ₹256.04 3.1 USD | ₹68.94B 834.01M USD | 15.02 | ₹16.58 0.2 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹441.10 5.34 USD |
-0.27
|
₹62.27B 753.31M USD | ₹413.20K 5K USD | ₹435.90 5.27 USD | ₹442.95 5.36 USD | ₹62.27B 753.31M USD | 25.40 | ₹17.36 0.21 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹314.00 3.8 USD |
-1.02
|
₹47.18B 570.83M USD | ₹215.29K 2.6K USD | ₹312.50 3.78 USD | ₹318.50 3.85 USD | ₹47.18B 570.83M USD | 20.48 | ₹15.33 0.19 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹927.00 11.22 USD |
-0.05
|
₹42.71B 516.78M USD | ₹114.74K 1.39K USD | ₹911.00 11.02 USD | ₹936.00 11.32 USD | ₹42.71B 516.78M USD | 0 | -₹14.25 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹154.55 1.87 USD |
-2.97
|
₹36.09B 436.68M USD | ₹967.44K 11.7K USD | ₹154.21 1.87 USD | ₹159.39 1.93 USD | ₹36.09B 436.68M USD | 17.60 | ₹8.78 0.11 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹71.34 0.86 USD |
-1.65
|
₹30.97B 374.72M USD | ₹1.02M 12.29K USD | ₹70.10 0.85 USD | ₹73.00 0.88 USD | ₹30.97B 374.72M USD | 9.01 | ₹7.91 0.1 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹252.55 3.06 USD |
-2.25
|
₹29.93B 362.06M USD | ₹214.22K 2.59K USD | ₹251.50 3.04 USD | ₹257.75 3.12 USD | ₹29.93B 362.06M USD | 14.10 | ₹17.90 0.22 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹66.58 0.81 USD |
-2.1
|
₹21.79B 263.59M USD | ₹1.54M 18.63K USD | ₹65.95 0.8 USD | ₹68.09 0.82 USD | ₹21.79B 263.59M USD | 29.46 | ₹2.26 0.03 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹161.50 1.95 USD |
-3.04
|
₹15.66B 189.48M USD | ₹138.74K 1.68K USD | ₹160.21 1.94 USD | ₹167.38 2.03 USD | ₹15.66B 189.48M USD | 17.68 | ₹9.13 0.11 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.08 0.01 USD |
-0.92
|
₹13.83B 167.37M USD | ₹17.10M 206.93K USD | ₹1.07 0.01 USD | ₹1.10 0.01 USD | ₹13.83B 167.37M USD | 1.35 | ₹0.80 0.009 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹190.55 2.31 USD |
-1.73
|
₹12.74B 154.15M USD | ₹232.61K 2.81K USD | ₹189.25 2.29 USD | ₹195.00 2.36 USD | ₹12.74B 154.15M USD | 37.58 | ₹5.07 0.06 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹16.52 0.2 USD |
-1.61
|
₹9.17B 110.9M USD | ₹1.30M 15.71K USD | ₹16.41 0.2 USD | ₹16.88 0.2 USD | ₹9.17B 110.9M USD | 30.59 | ₹0.54 0.006 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹149.01 1.8 USD |
-0.69
|
₹8.09B 97.85M USD | ₹74.75K 904.35 USD | ₹147.21 1.78 USD | ₹151.00 1.83 USD | ₹8.09B 97.85M USD | 0 | -₹2.33 -0.02 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹11.99 0.15 USD |
-1.8
|
₹6.37B 77.09M USD | ₹655.81K 7.93K USD | ₹11.90 0.14 USD | ₹12.28 0.15 USD | ₹6.37B 77.09M USD | 7.22 | ₹1.66 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.70 0.07 USD |
-1.21
|
₹6.17B 74.7M USD | ₹882.07K 10.67K USD | ₹5.66 0.07 USD | ₹5.80 0.07 USD | ₹6.17B 74.7M USD | 63.33 | ₹0.09 0.001 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.56 0.1 USD |
-1.27
|
₹4.77B 57.71M USD | ₹447.25K 5.41K USD | ₹8.50 0.1 USD | ₹8.68 0.11 USD | ₹4.77B 57.71M USD | 428.00 | ₹0.02 0.0002 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.43 0.02 USD |
-3.38
|
₹2.44B 29.58M USD | ₹4.10M 49.65K USD | ₹1.40 0.02 USD | ₹1.49 0.02 USD | ₹2.44B 29.58M USD | 71.50 | ₹0.02 0.0002 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,912.00 119.92 USD |
-0.88
|
₹863.70B 10.45B USD | ₹169.59K 2.05K USD | ₹9,900.50 119.78 USD | ₹10,140.00 122.68 USD | ₹863.70B 10.45B USD | 24.48 | ₹404.75 4.9 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,798.00 154.83 USD |
-1.49
|
₹782.86B 9.47B USD | ₹196.35K 2.38K USD | ₹12,711.00 153.78 USD | ₹12,952.00 156.7 USD | ₹782.86B 9.47B USD | 45.34 | ₹282.22 3.41 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,240.00 51.3 USD |
-0.63
|
₹449.84B 5.44B USD | ₹80.41K 972.86 USD | ₹4,215.70 51 USD | ₹4,300.00 52.02 USD | ₹449.84B 5.44B USD | 33.25 | ₹127.49 1.54 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,835.00 46.4 USD |
-0.7
|
₹238.95B 2.89B USD | ₹135.39K 1.64K USD | ₹3,819.30 46.21 USD | ₹3,895.00 47.12 USD | ₹238.95B 2.89B USD | 35.90 | ₹106.82 1.29 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,700.00 20.57 USD |
-4.8
|
₹161.41B 1.95B USD | ₹762.48K 9.22K USD | ₹1,683.00 20.36 USD | ₹1,809.00 21.89 USD | ₹161.41B 1.95B USD | 78.59 | ₹21.63 0.26 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,575.00 19.05 USD |
+1.65
|
₹144.94B 1.75B USD | ₹116.44K 1.41K USD | ₹1,525.30 18.45 USD | ₹1,589.00 19.22 USD | ₹144.94B 1.75B USD | 20.51 | ₹76.79 0.93 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹677.00 8.19 USD |
-0.24
|
₹80.21B 970.44M USD | ₹1.14M 13.74K USD | ₹658.40 7.97 USD | ₹683.35 8.27 USD | ₹80.21B 970.44M USD | 30.30 | ₹22.34 0.27 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,499.00 54.43 USD |
+6.12
|
₹66.41B 803.5M USD | ₹111.59K 1.35K USD | ₹4,231.00 51.19 USD | ₹4,500.00 54.44 USD | ₹66.41B 803.5M USD | 191.85 | ₹23.45 0.28 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹414.15 5.01 USD |
-2.22
|
₹60.96B 737.47M USD | ₹445.89K 5.39K USD | ₹412.85 4.99 USD | ₹425.80 5.15 USD | ₹60.96B 737.47M USD | 13.74 | ₹30.14 0.36 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹885.00 10.71 USD |
+0.88
|
₹48.51B 586.9M USD | ₹92.88K 1.12K USD | ₹865.00 10.47 USD | ₹893.95 10.82 USD | ₹48.51B 586.9M USD | 31.08 | ₹28.47 0.34 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,514.00 18.32 USD |
+1.43
|
₹46.95B 568.02M USD | ₹83.94K 1.02K USD | ₹1,466.00 17.74 USD | ₹1,518.30 18.37 USD | ₹46.95B 568.02M USD | 10.92 | ₹138.55 1.68 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹721.00 8.72 USD |
-1.23
|
₹42.62B 515.58M USD | ₹28.11K 340.06 USD | ₹720.00 8.71 USD | ₹735.00 8.89 USD | ₹42.62B 515.58M USD | 18.82 | ₹38.30 0.46 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹588.50 7.12 USD |
-1.32
|
₹32.52B 393.46M USD | ₹65.59K 793.55 USD | ₹582.55 7.05 USD | ₹599.55 7.25 USD | ₹32.52B 393.46M USD | 16.30 | ₹36.10 0.44 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,755.00 21.23 USD |
-0.91
|
₹29.49B 356.78M USD | ₹129.45K 1.57K USD | ₹1,733.00 20.97 USD | ₹1,778.90 21.52 USD | ₹29.49B 356.78M USD | 15.45 | ₹113.53 1.37 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹850.00 10.28 USD |
-1.28
|
₹28.12B 340.25M USD | ₹13.25K 160.34 USD | ₹836.95 10.13 USD | ₹862.15 10.43 USD | ₹28.12B 340.25M USD | 0 | -₹39.28 -0.4 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,732.00 20.95 USD |
+0.98
|
₹26.31B 318.33M USD | ₹19.05K 230.42 USD | ₹1,700.00 20.57 USD | ₹1,752.00 21.2 USD | ₹26.31B 318.33M USD | 31.35 | ₹55.23 0.67 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹556.00 6.73 USD |
+1.91
|
₹20.92B 253.14M USD | ₹57.99K 701.55 USD | ₹540.05 6.53 USD | ₹563.85 6.82 USD | ₹20.92B 253.14M USD | 71.64 | ₹7.76 0.09 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹798.90 9.67 USD |
-1.02
|
₹18.23B 220.55M USD | ₹108.54K 1.31K USD | ₹790.00 9.56 USD | ₹818.00 9.9 USD | ₹18.23B 220.55M USD | 464.47 | ₹1.72 0.02 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹134.70 1.63 USD |
-0.96
|
₹17.35B 209.87M USD | ₹88.14K 1.07K USD | ₹133.50 1.62 USD | ₹135.29 1.64 USD | ₹17.35B 209.87M USD | 13.94 | ₹9.66 0.12 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹635.00 7.68 USD |
+1.38
|
₹16.72B 202.24M USD | ₹7.45K 90.08 USD | ₹620.05 7.5 USD | ₹635.00 7.68 USD | ₹16.72B 202.24M USD | 16.65 | ₹38.13 0.46 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,010.40 12.22 USD |
+0.77
|
₹15.08B 182.46M USD | ₹11.63K 140.69 USD | ₹990.45 11.98 USD | ₹1,020.00 12.34 USD | ₹15.08B 182.46M USD | 15.93 | ₹63.39 0.77 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹408.40 4.94 USD |
-0.87
|
₹14.50B 175.43M USD | ₹29.23K 353.65 USD | ₹408.00 4.94 USD | ₹413.65 5 USD | ₹14.50B 175.43M USD | 13.16 | ₹31.02 0.38 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹852.40 10.31 USD |
+0.45
|
₹13.23B 160.05M USD | ₹16.49K 199.55 USD | ₹833.50 10.08 USD | ₹870.00 10.53 USD | ₹13.23B 160.05M USD | 9.60 | ₹88.75 1.07 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹883.00 10.68 USD |
-2.07
|
₹13.23B 160.03M USD | ₹95.25K 1.15K USD | ₹872.15 10.55 USD | ₹901.00 10.9 USD | ₹13.23B 160.03M USD | 24.54 | ₹35.97 0.44 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹757.35 9.16 USD |
+2
|
₹12.13B 146.73M USD | ₹12.45K 150.6 USD | ₹757.35 9.16 USD | ₹757.35 9.16 USD | ₹12.13B 146.73M USD | 52.05 | ₹14.55 0.18 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹38.10 0.46 USD |
-2.13
|
₹11.35B 137.31M USD | ₹334.55K 4.05K USD | ₹38.00 0.46 USD | ₹39.09 0.47 USD | ₹11.35B 137.31M USD | 0 | -₹0.51 -0.006 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹326.00 3.94 USD |
+0.99
|
₹9.78B 118.32M USD | ₹167.93K 2.03K USD | ₹321.20 3.89 USD | ₹333.50 4.03 USD | ₹9.78B 118.32M USD | 21.15 | ₹15.41 0.19 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹619.00 7.49 USD |
<0.01
|
₹9.62B 116.35M USD | ₹3.51K 42.4 USD | ₹612.15 7.41 USD | ₹622.30 7.53 USD | ₹9.62B 116.35M USD | 22.17 | ₹27.92 0.34 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹389.00 4.71 USD |
+3.55
|
₹8.52B 103.12M USD | ₹19.45K 235.34 USD | ₹366.90 4.44 USD | ₹389.00 4.71 USD | ₹8.52B 103.12M USD | 18.29 | ₹21.26 0.26 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹393.50 4.76 USD |
-1.63
|
₹7.41B 89.6M USD | ₹49.50K 598.89 USD | ₹386.40 4.67 USD | ₹398.35 4.82 USD | ₹7.41B 89.6M USD | 0 | -₹0.97 -0.01 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹59.97 0.73 USD |
-0.94
|
₹6.68B 80.83M USD | ₹39.94K 483.17 USD | ₹59.85 0.72 USD | ₹62.00 0.75 USD | ₹6.68B 80.83M USD | 11.18 | ₹5.36 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹104.98 1.27 USD |
+1.06
|
₹5.95B 71.95M USD | ₹81.66K 988 USD | ₹103.18 1.25 USD | ₹106.48 1.29 USD | ₹5.95B 71.95M USD | 14.01 | ₹7.49 0.09 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹217.00 2.63 USD |
-0.36
|
₹4.46B 54M USD | ₹7.16K 86.65 USD | ₹216.01 2.61 USD | ₹224.90 2.72 USD | ₹4.46B 54M USD | 35.17 | ₹6.17 0.07 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹136.00 1.65 USD |
+0.35
|
₹4.35B 52.58M USD | ₹6.50K 78.61 USD | ₹134.10 1.62 USD | ₹137.38 1.66 USD | ₹4.35B 52.58M USD | 13.97 | ₹9.73 0.12 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹20.73 0.25 USD |
+4.96
|
₹4.30B 52.04M USD | ₹361.88K 4.38K USD | ₹19.60 0.24 USD | ₹20.73 0.25 USD | ₹4.30B 52.04M USD | 18.34 | ₹1.13 0.01 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹325.85 3.94 USD |
-2.51
|
₹4.08B 49.32M USD | ₹56.73K 686.36 USD | ₹320.00 3.87 USD | ₹335.00 4.05 USD | ₹4.08B 49.32M USD | 16.44 | ₹19.82 0.24 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹126.63 1.53 USD |
-3.08
|
₹3.85B 46.54M USD | ₹15.97K 193.22 USD | ₹125.00 1.51 USD | ₹131.90 1.6 USD | ₹3.85B 46.54M USD | 12.84 | ₹9.86 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹86.95 1.05 USD |
-2.77
|
₹3.44B 41.67M USD | ₹5.79K 70.04 USD | ₹85.65 1.04 USD | ₹90.40 1.09 USD | ₹3.44B 41.67M USD | 9.35 | ₹9.29 0.11 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹9.97 0.12 USD |
-0.4
|
₹3.28B 39.71M USD | ₹72.22K 873.71 USD | ₹9.86 0.12 USD | ₹10.01 0.12 USD | ₹3.28B 39.71M USD | 0 | -₹1.38 -0.01 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹123.99 1.5 USD |
-0.31
|
₹2.99B 36.18M USD | ₹16.58K 200.59 USD | ₹121.00 1.46 USD | ₹128.89 1.56 USD | ₹2.99B 36.18M USD | 23.04 | ₹5.38 0.07 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹34.70 0.42 USD |
-1.25
|
₹2.96B 35.78M USD | ₹41.19K 498.34 USD | ₹34.25 0.41 USD | ₹35.69 0.43 USD | ₹2.96B 35.78M USD | 10.77 | ₹3.22 0.04 USD | ||
Alankit Limited
ALANKIT.NS
IN
|
₹8.40 0.1 USD |
-4.22
|
₹2.55B 30.91M USD | ₹270.45K 3.27K USD | ₹8.30 0.1 USD | ₹8.95 0.11 USD | ₹2.55B 30.91M USD | 10.24 | ₹0.82 0.009 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.40 0.26 USD |
-0.7
|
₹2.21B 26.69M USD | ₹1.59K 19.21 USD | ₹20.60 0.25 USD | ₹21.40 0.26 USD | ₹2.21B 26.69M USD | 125.88 | ₹0.17 0.002 USD | ||
BPL Limited
BPL.NS
IN
|
₹44.50 0.54 USD |
+3.46
|
₹2.18B 26.37M USD | ₹30.09K 364.05 USD | ₹42.40 0.51 USD | ₹45.80 0.55 USD | ₹2.18B 26.37M USD | 0 | -₹4.17 -0.05 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹204.00 2.47 USD |
-0.93
|
₹2.03B 24.62M USD | ₹1.47K 17.72 USD | ₹201.05 2.43 USD | ₹208.00 2.52 USD | ₹2.03B 24.62M USD | 10.84 | ₹18.81 0.23 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹38.19 0.46 USD |
+0.45
|
₹2.00B 24.2M USD | ₹67.08K 811.53 USD | ₹36.25 0.44 USD | ₹39.38 0.48 USD | ₹2.00B 24.2M USD | 0 | -₹1.45 -0.01 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹15.97 0.19 USD |
-1.18
|
₹2.00B 24.16M USD | ₹52.92K 640.22 USD | ₹15.70 0.19 USD | ₹16.45 0.2 USD | ₹2.00B 24.16M USD | 13.30 | ₹1.20 0.01 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹194.00 2.35 USD |
-0.91
|
₹1.99B 24.06M USD | ₹727.00 8.8 USD | ₹185.00 2.24 USD | ₹197.00 2.38 USD | ₹1.99B 24.06M USD | 82.55 | ₹2.35 0.03 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹79.00 0.96 USD |
-1.39
|
₹1.85B 22.32M USD | ₹22.32K 270.01 USD | ₹78.56 0.95 USD | ₹81.67 0.99 USD | ₹1.85B 22.32M USD | 0 | -₹6.97 -0.08 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹29.83 0.36 USD |
+1.39
|
₹1.84B 22.31M USD | ₹43.73K 529.02 USD | ₹29.05 0.35 USD | ₹30.00 0.36 USD | ₹1.84B 22.31M USD | 12.69 | ₹2.35 0.03 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹59.23 0.72 USD |
-1.48
|
₹1.82B 22.06M USD | ₹18.53K 224.12 USD | ₹58.90 0.71 USD | ₹61.00 0.74 USD | ₹1.82B 22.06M USD | 18.11 | ₹3.27 0.04 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.59 0.14 USD |
+0.35
|
₹1.67B 20.2M USD | ₹107.78K 1.3K USD | ₹11.17 0.14 USD | ₹12.19 0.15 USD | ₹1.67B 20.2M USD | 7.93 | ₹1.46 0.02 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹83.89 1.01 USD |
-0.23
|
₹1.24B 15.05M USD | ₹4.43K 53.57 USD | ₹82.50 1 USD | ₹86.40 1.05 USD | ₹1.24B 15.05M USD | 0 | -₹5.37 -0.06 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹23.30 0.28 USD |
-0.85
|
₹1.15B 13.87M USD | ₹39.63K 479.49 USD | ₹22.50 0.27 USD | ₹23.50 0.28 USD | ₹1.15B 13.87M USD | 17.38 | ₹1.34 0.02 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.04 0.09 USD |
+0.57
|
₹1.15B 13.86M USD | ₹151.99K 1.84K USD | ₹6.83 0.08 USD | ₹7.11 0.09 USD | ₹1.15B 13.86M USD | 0 | -₹0.12 -0.001 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹14.90 0.18 USD |
+2.05
|
₹853.30M 10.32M USD | ₹92.42K 1.12K USD | ₹14.16 0.17 USD | ₹15.15 0.18 USD | ₹853.30M 10.32M USD | 26.14 | ₹0.57 0.006 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹32.05 0.39 USD |
+7.23
|
₹827.89M 10.02M USD | ₹80.98K 979.67 USD | ₹28.75 0.35 USD | ₹32.84 0.4 USD | ₹827.89M 10.02M USD | 0 | -₹12.55 -0.1 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹38.45 0.47 USD |
+5
|
₹740.19M 8.96M USD | ₹1.74K 21.08 USD | ₹38.45 0.47 USD | ₹38.45 0.47 USD | ₹740.19M 8.96M USD | 10.83 | ₹3.55 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
