Paese: India Borsa: NSE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (110)
NSE (110)
Tecnologia (110)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,430.10 29.4 USD |
-1.7
|
₹8.79T 106.37B USD | ₹1.82M 22.02K USD | ₹2,422.50 29.31 USD | ₹2,472.00 29.91 USD | ₹8.79T 106.37B USD | 17.03 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,144.70 13.85 USD |
-0.89
|
₹4.64T 56.09B USD | ₹6.14M 74.24K USD | ₹1,134.80 13.73 USD | ₹1,154.80 13.97 USD | ₹4.64T 56.09B USD | 15.24 | ₹75.10 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,375.00 16.64 USD |
-1.43
|
₹3.72T 45.03B USD | ₹1.21M 14.65K USD | ₹1,372.40 16.6 USD | ₹1,399.00 16.93 USD | ₹3.72T 45.03B USD | 20.34 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹195.40 2.36 USD |
-1.31
|
₹1.93T 23.39B USD | ₹3.41M 41.31K USD | ₹194.43 2.35 USD | ₹197.40 2.39 USD | ₹1.93T 23.39B USD | 15.34 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,770.30 21.42 USD |
-1.02
|
₹1.74T 20.99B USD | ₹1.84M 22.24K USD | ₹1,761.00 21.31 USD | ₹1,790.00 21.66 USD | ₹1.74T 20.99B USD | 28.45 | ₹62.22 0.75 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,903.90 23.03 USD |
+6.14
|
₹1.22T 14.75B USD | ₹7.34M 88.78K USD | ₹1,778.70 21.52 USD | ₹1,905.80 23.06 USD | ₹1.22T 14.75B USD | 144.45 | ₹13.18 0.16 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,027.50 72.92 USD |
+0.9
|
₹994.30B 12.03B USD | ₹312.49K 3.78K USD | ₹5,894.00 71.31 USD | ₹6,045.50 73.14 USD | ₹994.30B 12.03B USD | 52.72 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹2,026.80 24.52 USD |
+0.46
|
₹898.00B 10.86B USD | ₹1.94M 23.43K USD | ₹1,983.10 23.99 USD | ₹2,036.60 24.64 USD | ₹898.00B 10.86B USD | 39.76 | ₹50.97 0.62 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,410.00 29.16 USD |
+0.84
|
₹460.37B 5.57B USD | ₹286.41K 3.47K USD | ₹2,364.00 28.6 USD | ₹2,418.90 29.26 USD | ₹460.37B 5.57B USD | 23.00 | ₹104.76 1.27 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹709.70 8.59 USD |
+0.75
|
₹364.94B 4.42B USD | ₹4.11M 49.67K USD | ₹685.80 8.3 USD | ₹739.65 8.95 USD | ₹364.94B 4.42B USD | 51.61 | ₹13.75 0.17 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹209.96 2.54 USD |
-1.14
|
₹321.29B 3.89B USD | ₹7.63M 92.37K USD | ₹207.10 2.51 USD | ₹217.00 2.63 USD | ₹321.29B 3.89B USD | 36.64 | ₹5.73 0.07 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹357.50 4.33 USD |
+3.68
|
₹279.48B 3.38B USD | ₹4.52M 54.67K USD | ₹341.70 4.13 USD | ₹361.50 4.37 USD | ₹279.48B 3.38B USD | 15.07 | ₹23.72 0.29 USD | ||
ITI Limited
ITI.NS
IN
|
₹250.77 3.03 USD |
+0.2
|
₹241.45B 2.92B USD | ₹109.98K 1.33K USD | ₹249.81 3.02 USD | ₹253.00 3.06 USD | ₹241.45B 2.92B USD | 136.28 | ₹1.84 0.02 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹289.40 3.5 USD |
-1.98
|
₹200.23B 2.42B USD | ₹484.95K 5.87K USD | ₹288.25 3.49 USD | ₹295.00 3.57 USD | ₹200.23B 2.42B USD | 28.15 | ₹10.28 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹744.50 9.01 USD |
+2.9
|
₹185.02B 2.24B USD | ₹2.78M 33.57K USD | ₹723.00 8.75 USD | ₹755.30 9.14 USD | ₹185.02B 2.24B USD | 36.26 | ₹20.53 0.25 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹573.85 6.94 USD |
+1.66
|
₹164.56B 1.99B USD | ₹914.94K 11.07K USD | ₹564.25 6.83 USD | ₹579.75 7.01 USD | ₹164.56B 1.99B USD | 76.20 | ₹7.53 0.09 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹884.95 10.71 USD |
+1.93
|
₹157.17B 1.9B USD | ₹432.37K 5.23K USD | ₹868.40 10.51 USD | ₹891.35 10.78 USD | ₹157.17B 1.9B USD | 67.86 | ₹13.04 0.16 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹555.90 6.73 USD |
+1.81
|
₹151.33B 1.83B USD | ₹1.27M 15.37K USD | ₹537.00 6.5 USD | ₹558.80 6.76 USD | ₹151.33B 1.83B USD | 28.50 | ₹19.50 0.24 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹558.90 6.76 USD |
+0.98
|
₹126.95B 1.54B USD | ₹310.28K 3.75K USD | ₹547.00 6.62 USD | ₹565.35 6.84 USD | ₹126.95B 1.54B USD | 16.36 | ₹34.15 0.41 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹736.00 8.9 USD |
+5.98
|
₹97.19B 1.18B USD | ₹2.37M 28.66K USD | ₹690.00 8.35 USD | ₹738.95 8.94 USD | ₹97.19B 1.18B USD | 17.57 | ₹41.87 0.51 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹326.10 3.95 USD |
-0.18
|
₹91.20B 1.1B USD | ₹603.19K 7.3K USD | ₹323.00 3.91 USD | ₹330.30 4 USD | ₹91.20B 1.1B USD | 14.92 | ₹21.85 0.26 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹421.80 5.1 USD |
+0.36
|
₹75.04B 907.89M USD | ₹1.38M 16.65K USD | ₹420.50 5.09 USD | ₹434.85 5.26 USD | ₹75.04B 907.89M USD | 0 | -₹45.99 -0.5 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹523.00 6.33 USD |
+0.32
|
₹73.55B 889.86M USD | ₹326.48K 3.95K USD | ₹516.00 6.24 USD | ₹526.45 6.37 USD | ₹73.55B 889.86M USD | 20.91 | ₹25.01 0.3 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹257.78 3.12 USD |
+1.49
|
₹71.35B 863.24M USD | ₹539.42K 6.53K USD | ₹251.33 3.04 USD | ₹260.00 3.15 USD | ₹71.35B 863.24M USD | 15.54 | ₹16.58 0.2 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹779.95 9.44 USD |
-0.8
|
₹70.33B 850.82M USD | ₹175.26K 2.12K USD | ₹778.00 9.41 USD | ₹810.00 9.8 USD | ₹70.33B 850.82M USD | 89.54 | ₹8.71 0.11 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹443.00 5.36 USD |
+0.58
|
₹62.53B 756.55M USD | ₹357.84K 4.33K USD | ₹440.15 5.33 USD | ₹449.30 5.44 USD | ₹62.53B 756.55M USD | 25.34 | ₹17.48 0.21 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹317.60 3.84 USD |
0
|
₹47.72B 577.37M USD | ₹164.59K 1.99K USD | ₹315.00 3.81 USD | ₹319.05 3.86 USD | ₹47.72B 577.37M USD | 21.00 | ₹15.12 0.18 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹931.40 11.27 USD |
+2.89
|
₹42.92B 519.23M USD | ₹198.76K 2.4K USD | ₹904.90 10.95 USD | ₹947.80 11.47 USD | ₹42.92B 519.23M USD | 0 | -₹14.13 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹159.28 1.93 USD |
-2.59
|
₹37.22B 450.35M USD | ₹1.46M 15.29K USD | ₹159.00 1.92 USD | ₹165.26 2 USD | ₹37.22B 450.35M USD | 18.15 | ₹8.78 0.11 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹72.54 0.88 USD |
-0.44
|
₹31.47B 380.76M USD | ₹1.13M 11.79K USD | ₹71.81 0.87 USD | ₹74.50 0.9 USD | ₹31.47B 380.76M USD | 10.26 | ₹7.06 0.09 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹258.50 3.13 USD |
-1.28
|
₹30.63B 370.59M USD | ₹125.28K 1.52K USD | ₹257.55 3.12 USD | ₹263.90 3.19 USD | ₹30.63B 370.59M USD | 14.44 | ₹17.90 0.22 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹67.87 0.82 USD |
+0.5
|
₹22.21B 268.7M USD | ₹3.82M 46.23K USD | ₹67.21 0.81 USD | ₹70.84 0.86 USD | ₹22.21B 268.7M USD | 29.50 | ₹2.30 0.03 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹167.03 2.02 USD |
-1.23
|
₹16.20B 195.97M USD | ₹338.53K 4.1K USD | ₹165.46 2 USD | ₹174.73 2.11 USD | ₹16.20B 195.97M USD | 18.33 | ₹9.11 0.11 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.09 0.01 USD |
-1.79
|
₹13.96B 168.92M USD | ₹24.08M 291.32K USD | ₹1.09 0.01 USD | ₹1.13 0.01 USD | ₹13.96B 168.92M USD | 1.32 | ₹0.82 0.009 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹193.60 2.34 USD |
+0.18
|
₹12.94B 156.61M USD | ₹244.03K 2.95K USD | ₹191.05 2.31 USD | ₹199.55 2.41 USD | ₹12.94B 156.61M USD | 39.26 | ₹4.93 0.06 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹16.81 0.2 USD |
-1.35
|
₹9.33B 112.84M USD | ₹1.52M 18.37K USD | ₹16.76 0.2 USD | ₹17.20 0.21 USD | ₹9.33B 112.84M USD | 31.12 | ₹0.54 0.006 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹150.15 1.82 USD |
-1.25
|
₹8.15B 98.6M USD | ₹66.04K 798.93 USD | ₹149.39 1.81 USD | ₹153.55 1.86 USD | ₹8.15B 98.6M USD | 0 | -₹2.31 -0.02 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹12.25 0.15 USD |
+0.66
|
₹6.51B 78.76M USD | ₹1.13M 13.63K USD | ₹11.88 0.14 USD | ₹12.48 0.15 USD | ₹6.51B 78.76M USD | 7.65 | ₹1.60 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.77 0.07 USD |
-1.69
|
₹6.25B 75.61M USD | ₹1.19M 14.39K USD | ₹5.76 0.07 USD | ₹5.94 0.07 USD | ₹6.25B 75.61M USD | 64.11 | ₹0.09 0.001 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.69 0.11 USD |
0
|
₹4.84B 58.58M USD | ₹465.58K 5.63K USD | ₹8.62 0.1 USD | ₹8.89 0.11 USD | ₹4.84B 58.58M USD | 434.50 | ₹0.02 0.0002 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.49 0.02 USD |
+0.68
|
₹2.55B 30.82M USD | ₹786.78K 9.52K USD | ₹1.48 0.02 USD | ₹1.50 0.02 USD | ₹2.55B 30.82M USD | 74.50 | ₹0.02 0.0002 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,999.00 120.97 USD |
-1
|
₹871.28B 10.54B USD | ₹72.57K 877.92 USD | ₹9,974.00 120.67 USD | ₹10,156.00 122.87 USD | ₹871.28B 10.54B USD | 24.48 | ₹408.34 4.94 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹13,039.00 157.75 USD |
+1.11
|
₹797.60B 9.65B USD | ₹271.15K 3.28K USD | ₹12,780.00 154.62 USD | ₹13,215.00 159.88 USD | ₹797.60B 9.65B USD | 45.51 | ₹286.50 3.47 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,292.00 51.93 USD |
+1.52
|
₹455.36B 5.51B USD | ₹90.38K 1.09K USD | ₹4,206.40 50.89 USD | ₹4,316.90 52.23 USD | ₹455.36B 5.51B USD | 33.86 | ₹126.73 1.53 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,857.30 46.67 USD |
-0.2
|
₹240.33B 2.91B USD | ₹118.33K 1.43K USD | ₹3,823.30 46.26 USD | ₹3,901.10 47.2 USD | ₹240.33B 2.91B USD | 35.85 | ₹107.57 1.3 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,785.80 21.75 USD |
+3.39
|
₹170.71B 2.07B USD | ₹2.39M 26.34K USD | ₹1,725.00 20.87 USD | ₹1,835.00 22.2 USD | ₹170.71B 2.07B USD | 90.53 | ₹19.86 0.24 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,542.10 18.66 USD |
+0.79
|
₹141.91B 1.72B USD | ₹82.43K 997.31 USD | ₹1,521.10 18.4 USD | ₹1,552.30 18.78 USD | ₹141.91B 1.72B USD | 20.11 | ₹76.66 0.93 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹675.65 8.17 USD |
-1.65
|
₹80.05B 968.5M USD | ₹283.66K 3.43K USD | ₹673.00 8.14 USD | ₹696.90 8.43 USD | ₹80.05B 968.5M USD | 30.08 | ₹22.46 0.27 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,239.90 51.3 USD |
+1.98
|
₹62.59B 757.23M USD | ₹63.56K 768.96 USD | ₹4,175.00 50.51 USD | ₹4,290.00 51.9 USD | ₹62.59B 757.23M USD | 180.80 | ₹23.45 0.28 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹422.40 5.11 USD |
+0.25
|
₹62.17B 752.16M USD | ₹345.83K 4.18K USD | ₹414.30 5.01 USD | ₹424.40 5.13 USD | ₹62.17B 752.16M USD | 14.08 | ₹29.99 0.36 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹879.90 10.65 USD |
+3.65
|
₹48.23B 583.52M USD | ₹348.98K 4.22K USD | ₹851.00 10.3 USD | ₹905.05 10.95 USD | ₹48.23B 583.52M USD | 31.33 | ₹28.08 0.34 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,489.20 18.02 USD |
+0.21
|
₹46.18B 558.72M USD | ₹47.81K 578.37 USD | ₹1,473.40 17.83 USD | ₹1,505.00 18.21 USD | ₹46.18B 558.72M USD | 10.90 | ₹136.51 1.65 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹732.55 8.86 USD |
-0.25
|
₹43.30B 523.84M USD | ₹23.17K 280.27 USD | ₹725.80 8.78 USD | ₹743.45 8.99 USD | ₹43.30B 523.84M USD | 19.29 | ₹37.97 0.46 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹595.75 7.21 USD |
-0.19
|
₹32.92B 398.3M USD | ₹162.93K 1.97K USD | ₹582.95 7.05 USD | ₹610.20 7.38 USD | ₹32.92B 398.3M USD | 16.81 | ₹35.42 0.43 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,764.90 21.35 USD |
+1.79
|
₹29.66B 358.8M USD | ₹78.05K 944.23 USD | ₹1,730.00 20.93 USD | ₹1,772.00 21.44 USD | ₹29.66B 358.8M USD | 15.81 | ₹111.62 1.35 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹861.00 10.42 USD |
+0.16
|
₹28.49B 344.65M USD | ₹4.11K 49.77 USD | ₹860.05 10.41 USD | ₹875.00 10.59 USD | ₹28.49B 344.65M USD | 0 | -₹39.70 -0.4 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,715.70 20.76 USD |
-0.17
|
₹26.06B 315.33M USD | ₹17.03K 206.07 USD | ₹1,693.10 20.48 USD | ₹1,744.00 21.1 USD | ₹26.06B 315.33M USD | 31.06 | ₹55.23 0.67 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹546.80 6.62 USD |
+0.94
|
₹20.58B 248.95M USD | ₹22.64K 273.93 USD | ₹536.30 6.49 USD | ₹547.90 6.63 USD | ₹20.58B 248.95M USD | 72.13 | ₹7.58 0.09 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹808.00 9.78 USD |
-2.19
|
₹18.44B 223.06M USD | ₹115.25K 1.39K USD | ₹805.10 9.74 USD | ₹838.45 10.14 USD | ₹18.44B 223.06M USD | 464.36 | ₹1.74 0.02 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹135.56 1.64 USD |
+0.45
|
₹17.46B 211.21M USD | ₹128.79K 1.56K USD | ₹134.81 1.63 USD | ₹136.62 1.65 USD | ₹17.46B 211.21M USD | 13.79 | ₹9.83 0.12 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹632.60 7.65 USD |
+0.05
|
₹16.65B 201.48M USD | ₹3.69K 44.62 USD | ₹630.05 7.62 USD | ₹636.80 7.7 USD | ₹16.65B 201.48M USD | 16.59 | ₹38.12 0.46 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,003.50 12.14 USD |
+3.17
|
₹14.98B 181.21M USD | ₹28.84K 348.94 USD | ₹972.00 11.76 USD | ₹1,017.70 12.31 USD | ₹14.98B 181.21M USD | 15.83 | ₹63.39 0.77 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹412.05 4.99 USD |
-0.65
|
₹14.63B 177M USD | ₹31.44K 380.42 USD | ₹410.05 4.96 USD | ₹416.95 5.04 USD | ₹14.63B 177M USD | 13.60 | ₹30.29 0.37 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹888.80 10.75 USD |
+3.25
|
₹13.31B 161.08M USD | ₹241.61K 2.92K USD | ₹860.00 10.4 USD | ₹901.00 10.9 USD | ₹13.31B 161.08M USD | 24.70 | ₹35.97 0.44 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹849.10 10.27 USD |
+1.41
|
₹13.18B 159.43M USD | ₹9.20K 111.33 USD | ₹837.25 10.13 USD | ₹852.95 10.32 USD | ₹13.18B 159.43M USD | 9.55 | ₹88.83 1.07 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹742.50 8.98 USD |
+2
|
₹11.89B 143.85M USD | ₹16.62K 201.12 USD | ₹737.00 8.92 USD | ₹742.50 8.98 USD | ₹11.89B 143.85M USD | 50.03 | ₹14.84 0.18 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹38.95 0.47 USD |
-2.09
|
₹11.60B 140.37M USD | ₹329.64K 3.99K USD | ₹38.76 0.47 USD | ₹40.00 0.48 USD | ₹11.60B 140.37M USD | 0 | -₹0.50 -0.006 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹323.40 3.91 USD |
-1.64
|
₹9.70B 117.38M USD | ₹230.27K 2.79K USD | ₹320.50 3.88 USD | ₹341.75 4.13 USD | ₹9.70B 117.38M USD | 20.98 | ₹15.41 0.19 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹619.05 7.49 USD |
-0.66
|
₹9.62B 116.36M USD | ₹5.45K 65.96 USD | ₹616.00 7.45 USD | ₹628.90 7.61 USD | ₹9.62B 116.36M USD | 22.63 | ₹27.35 0.33 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹376.05 4.55 USD |
-0.36
|
₹8.24B 99.69M USD | ₹26.83K 324.55 USD | ₹365.50 4.42 USD | ₹390.00 4.72 USD | ₹8.24B 99.69M USD | 17.40 | ₹21.60 0.26 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹401.05 4.85 USD |
+0.27
|
₹7.55B 91.32M USD | ₹39.21K 474.32 USD | ₹398.00 4.82 USD | ₹405.00 4.9 USD | ₹7.55B 91.32M USD | 0 | -₹0.95 -0.01 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹60.66 0.73 USD |
+0.55
|
₹6.76B 81.76M USD | ₹20.40K 246.81 USD | ₹60.30 0.73 USD | ₹61.43 0.74 USD | ₹6.76B 81.76M USD | 11.31 | ₹5.36 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹103.07 1.25 USD |
-3.11
|
₹5.84B 70.64M USD | ₹146.62K 1.77K USD | ₹102.36 1.24 USD | ₹106.99 1.29 USD | ₹5.84B 70.64M USD | 13.76 | ₹7.49 0.09 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹220.78 2.67 USD |
+2.28
|
₹4.54B 54.94M USD | ₹18.29K 221.24 USD | ₹215.50 2.61 USD | ₹224.69 2.72 USD | ₹4.54B 54.94M USD | 34.93 | ₹6.32 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹135.56 1.64 USD |
-1.27
|
₹4.33B 52.41M USD | ₹19.85K 240.19 USD | ₹135.00 1.63 USD | ₹140.50 1.7 USD | ₹4.33B 52.41M USD | 14.56 | ₹9.31 0.11 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹333.50 4.03 USD |
+8.14
|
₹4.17B 50.48M USD | ₹225.43K 2.73K USD | ₹305.75 3.7 USD | ₹352.00 4.26 USD | ₹4.17B 50.48M USD | 19.03 | ₹17.52 0.21 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹19.72 0.24 USD |
-0.05
|
₹4.09B 49.51M USD | ₹73.25K 886.19 USD | ₹19.60 0.24 USD | ₹20.07 0.24 USD | ₹4.09B 49.51M USD | 18.78 | ₹1.05 0.01 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹130.00 1.57 USD |
+2.37
|
₹3.95B 47.78M USD | ₹28.93K 349.94 USD | ₹126.30 1.53 USD | ₹132.20 1.6 USD | ₹3.95B 47.78M USD | 13.00 | ₹10.00 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹91.80 1.11 USD |
-5.36
|
₹3.64B 44M USD | ₹12.38K 149.79 USD | ₹89.54 1.08 USD | ₹96.45 1.17 USD | ₹3.64B 44M USD | 9.87 | ₹9.30 0.11 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹10.05 0.12 USD |
+0.1
|
₹3.31B 40.03M USD | ₹175.87K 2.13K USD | ₹9.71 0.12 USD | ₹10.35 0.13 USD | ₹3.31B 40.03M USD | 0 | -₹1.38 -0.01 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹124.99 1.51 USD |
-4.94
|
₹3.01B 36.47M USD | ₹16.67K 201.63 USD | ₹124.99 1.51 USD | ₹137.00 1.66 USD | ₹3.01B 36.47M USD | 23.23 | ₹5.38 0.07 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹35.10 0.42 USD |
+1.53
|
₹2.99B 36.19M USD | ₹39.25K 474.82 USD | ₹34.00 0.41 USD | ₹35.16 0.43 USD | ₹2.99B 36.19M USD | 10.70 | ₹3.28 0.04 USD | ||
Alankit Limited
ALANKIT.NS
IN
|
₹8.88 0.11 USD |
+8.28
|
₹2.70B 32.68M USD | ₹515.21K 6.23K USD | ₹8.04 0.1 USD | ₹9.10 0.11 USD | ₹2.70B 32.68M USD | 12.68 | ₹0.70 0.008 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.82 0.25 USD |
-2.94
|
₹2.15B 25.97M USD | ₹104.00 1.26 USD | ₹20.82 0.25 USD | ₹21.55 0.26 USD | ₹2.15B 25.97M USD | 130.12 | ₹0.16 0.001 USD | ||
BPL Limited
BPL.NS
IN
|
₹43.05 0.52 USD |
-1.33
|
₹2.11B 25.51M USD | ₹19.23K 232.64 USD | ₹42.70 0.52 USD | ₹43.95 0.53 USD | ₹2.11B 25.51M USD | 0 | -₹3.01 -0.03 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹211.09 2.55 USD |
+1.67
|
₹2.11B 25.47M USD | ₹3.89K 47.1 USD | ₹203.67 2.46 USD | ₹218.39 2.64 USD | ₹2.11B 25.47M USD | 11.21 | ₹18.82 0.23 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.18 0.2 USD |
+1.13
|
₹2.02B 24.47M USD | ₹45.18K 546.6 USD | ₹15.72 0.19 USD | ₹16.36 0.2 USD | ₹2.02B 24.47M USD | 13.59 | ₹1.19 0.01 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹195.90 2.37 USD |
+2.98
|
₹2.01B 24.3M USD | ₹589.00 7.13 USD | ₹188.00 2.27 USD | ₹200.00 2.42 USD | ₹2.01B 24.3M USD | 84.07 | ₹2.33 0.03 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹38.00 0.46 USD |
+4.86
|
₹1.99B 24.08M USD | ₹13.42K 162.3 USD | ₹36.00 0.44 USD | ₹38.00 0.46 USD | ₹1.99B 24.08M USD | 0 | -₹1.43 -0.01 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹80.25 0.97 USD |
-2.74
|
₹1.87B 22.68M USD | ₹52.35K 633.36 USD | ₹78.66 0.95 USD | ₹83.00 1 USD | ₹1.87B 22.68M USD | 0 | -₹6.97 -0.08 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹60.15 0.73 USD |
-2.5
|
₹1.85B 22.4M USD | ₹35.99K 435.41 USD | ₹59.80 0.72 USD | ₹62.64 0.76 USD | ₹1.85B 22.4M USD | 18.85 | ₹3.19 0.04 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹29.12 0.35 USD |
+1.85
|
₹1.80B 21.78M USD | ₹38.76K 468.96 USD | ₹28.00 0.34 USD | ₹29.30 0.35 USD | ₹1.80B 21.78M USD | 12.28 | ₹2.37 0.03 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.37 0.14 USD |
+5.96
|
₹1.64B 19.82M USD | ₹123.11K 1.49K USD | ₹10.90 0.13 USD | ₹12.00 0.15 USD | ₹1.64B 19.82M USD | 7.78 | ₹1.46 0.02 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹84.75 1.03 USD |
-0.75
|
₹1.26B 15.21M USD | ₹3.33K 40.26 USD | ₹83.55 1.01 USD | ₹87.87 1.06 USD | ₹1.26B 15.21M USD | 0 | -₹5.35 -0.06 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹23.57 0.29 USD |
+0.68
|
₹1.16B 14.03M USD | ₹13.91K 168.34 USD | ₹23.15 0.28 USD | ₹23.80 0.29 USD | ₹1.16B 14.03M USD | 17.58 | ₹1.34 0.02 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.03 0.09 USD |
+0.28
|
₹1.14B 13.84M USD | ₹58.32K 705.6 USD | ₹6.82 0.08 USD | ₹7.15 0.09 USD | ₹1.14B 13.84M USD | 0 | -₹0.12 -0.001 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹14.89 0.18 USD |
+2.34
|
₹852.73M 10.32M USD | ₹91.36K 1.11K USD | ₹14.02 0.17 USD | ₹15.19 0.18 USD | ₹852.73M 10.32M USD | 27.07 | ₹0.55 0.006 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹29.28 0.35 USD |
+0.79
|
₹756.34M 9.15M USD | ₹13.88K 167.89 USD | ₹28.51 0.34 USD | ₹29.88 0.36 USD | ₹756.34M 9.15M USD | 0 | -₹12.40 -0.1 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹36.75 0.44 USD |
-0.94
|
₹707.47M 8.56M USD | ₹3.13K 37.9 USD | ₹36.64 0.44 USD | ₹37.10 0.45 USD | ₹707.47M 8.56M USD | 10.35 | ₹3.55 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
