Paese: India Borsa: NSE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (110)
NSE (110)
Tecnologia (110)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,407.50 29.17 USD |
-1.43
|
₹8.72T 105.52B USD | ₹2.35M 26.86K USD | ₹2,405.50 29.1 USD | ₹2,450.30 29.64 USD | ₹8.72T 105.52B USD | 16.89 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,140.10 13.81 USD |
-0.96
|
₹4.62T 55.94B USD | ₹3.22M 36.69K USD | ₹1,137.30 13.76 USD | ₹1,155.00 13.97 USD | ₹4.62T 55.94B USD | 15.20 | ₹75.10 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,376.40 16.69 USD |
-0.32
|
₹3.73T 45.16B USD | ₹1.62M 18.94K USD | ₹1,368.50 16.56 USD | ₹1,396.70 16.9 USD | ₹3.73T 45.16B USD | 20.40 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹195.88 2.37 USD |
-0.16
|
₹1.94T 23.45B USD | ₹3.35M 40.48K USD | ₹194.10 2.35 USD | ₹197.45 2.39 USD | ₹1.94T 23.45B USD | 15.38 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,773.00 21.45 USD |
-0.06
|
₹1.74T 21.03B USD | ₹683.18K 8.27K USD | ₹1,763.10 21.33 USD | ₹1,791.50 21.67 USD | ₹1.74T 21.03B USD | 28.26 | ₹62.73 0.76 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,917.90 23.2 USD |
-0.37
|
₹1.23T 14.85B USD | ₹2.20M 26.67K USD | ₹1,903.00 23.02 USD | ₹1,934.80 23.41 USD | ₹1.23T 14.85B USD | 145.51 | ₹13.18 0.16 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,030.00 72.95 USD |
0
|
₹992.49B 12.01B USD | ₹257.24K 2.97K USD | ₹5,986.50 72.43 USD | ₹6,103.00 73.84 USD | ₹992.49B 12.01B USD | 52.74 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹2,044.10 24.73 USD |
+0.5
|
₹905.66B 10.96B USD | ₹1.15M 13.96K USD | ₹2,028.00 24.54 USD | ₹2,073.80 25.09 USD | ₹905.66B 10.96B USD | 40.10 | ₹50.97 0.62 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,429.20 29.39 USD |
+0.8
|
₹464.03B 5.61B USD | ₹430.37K 5.21K USD | ₹2,385.90 28.87 USD | ₹2,464.80 29.82 USD | ₹464.03B 5.61B USD | 23.18 | ₹104.76 1.27 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹694.75 8.41 USD |
-2.34
|
₹357.25B 4.32B USD | ₹1.53M 18.45K USD | ₹682.60 8.26 USD | ₹715.00 8.65 USD | ₹357.25B 4.32B USD | 50.52 | ₹13.75 0.17 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹204.89 2.48 USD |
-2.44
|
₹313.54B 3.79B USD | ₹4.81M 58.24K USD | ₹204.50 2.47 USD | ₹211.75 2.56 USD | ₹313.54B 3.79B USD | 35.75 | ₹5.73 0.07 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹352.40 4.26 USD |
-1.87
|
₹275.50B 3.33B USD | ₹1.04M 12.55K USD | ₹351.60 4.25 USD | ₹362.35 4.38 USD | ₹275.50B 3.33B USD | 14.85 | ₹23.72 0.29 USD | ||
ITI Limited
ITI.NS
IN
|
₹258.75 3.13 USD |
+3.09
|
₹249.14B 3.01B USD | ₹14.47M 175.07K USD | ₹250.20 3.03 USD | ₹272.85 3.3 USD | ₹249.14B 3.01B USD | 141.39 | ₹1.83 0.02 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹287.45 3.48 USD |
-0.09
|
₹198.88B 2.41B USD | ₹215.74K 2.61K USD | ₹284.40 3.44 USD | ₹290.45 3.51 USD | ₹198.88B 2.41B USD | 27.96 | ₹10.28 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹732.55 8.86 USD |
-1.41
|
₹182.05B 2.2B USD | ₹2.46M 29.81K USD | ₹732.00 8.86 USD | ₹756.50 9.15 USD | ₹182.05B 2.2B USD | 35.68 | ₹20.53 0.25 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹938.95 11.36 USD |
+6.24
|
₹166.76B 2.02B USD | ₹2.19M 26.45K USD | ₹872.05 10.55 USD | ₹941.35 11.39 USD | ₹166.76B 2.02B USD | 72.00 | ₹13.04 0.16 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹565.25 6.84 USD |
-1.4
|
₹162.09B 1.96B USD | ₹379.74K 4.59K USD | ₹563.00 6.81 USD | ₹578.40 7 USD | ₹162.09B 1.96B USD | 75.06 | ₹7.53 0.09 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹549.70 6.65 USD |
-1.5
|
₹149.64B 1.81B USD | ₹726.17K 8.79K USD | ₹546.20 6.61 USD | ₹557.30 6.74 USD | ₹149.64B 1.81B USD | 28.18 | ₹19.50 0.24 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹549.85 6.65 USD |
-1.77
|
₹124.89B 1.51B USD | ₹237.46K 2.87K USD | ₹549.00 6.64 USD | ₹560.85 6.79 USD | ₹124.89B 1.51B USD | 16.28 | ₹33.77 0.41 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹732.75 8.87 USD |
+0.28
|
₹96.76B 1.17B USD | ₹883.73K 10.69K USD | ₹712.05 8.61 USD | ₹736.50 8.91 USD | ₹96.76B 1.17B USD | 17.50 | ₹41.87 0.51 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹328.85 3.98 USD |
+0.32
|
₹91.97B 1.11B USD | ₹742.30K 8.98K USD | ₹322.40 3.9 USD | ₹333.00 4.03 USD | ₹91.97B 1.11B USD | 15.09 | ₹21.78 0.26 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹418.00 5.06 USD |
-0.59
|
₹74.37B 899.71M USD | ₹475.69K 5.76K USD | ₹414.80 5.02 USD | ₹423.90 5.13 USD | ₹74.37B 899.71M USD | 0 | -₹45.99 -0.5 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹523.60 6.33 USD |
-0.08
|
₹73.64B 890.88M USD | ₹598.74K 7.24K USD | ₹511.75 6.19 USD | ₹535.25 6.48 USD | ₹73.64B 890.88M USD | 20.93 | ₹25.01 0.3 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹804.40 9.73 USD |
+3.55
|
₹72.53B 877.49M USD | ₹429.68K 5.2K USD | ₹775.20 9.38 USD | ₹837.90 10.14 USD | ₹72.53B 877.49M USD | 91.30 | ₹8.81 0.11 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹249.76 3.02 USD |
-2.87
|
₹69.13B 836.38M USD | ₹324.23K 3.92K USD | ₹249.50 3.02 USD | ₹256.04 3.1 USD | ₹69.13B 836.38M USD | 15.06 | ₹16.58 0.2 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹438.00 5.3 USD |
-0.97
|
₹61.83B 748.01M USD | ₹266.87K 3.23K USD | ₹435.90 5.27 USD | ₹442.95 5.36 USD | ₹61.83B 748.01M USD | 25.05 | ₹17.48 0.21 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹314.85 3.81 USD |
-0.76
|
₹47.31B 572.37M USD | ₹132.17K 1.6K USD | ₹313.00 3.79 USD | ₹318.50 3.85 USD | ₹47.31B 572.37M USD | 20.53 | ₹15.33 0.19 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹922.00 11.15 USD |
-0.59
|
₹42.48B 513.99M USD | ₹66.17K 800.52 USD | ₹911.00 11.02 USD | ₹936.00 11.32 USD | ₹42.48B 513.99M USD | 0 | -₹14.25 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹154.97 1.87 USD |
-2.71
|
₹36.19B 437.86M USD | ₹649.73K 7.86K USD | ₹154.54 1.87 USD | ₹159.39 1.93 USD | ₹36.19B 437.86M USD | 17.65 | ₹8.78 0.11 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹71.10 0.86 USD |
-1.98
|
₹30.87B 373.46M USD | ₹602.75K 7.29K USD | ₹70.46 0.85 USD | ₹73.00 0.88 USD | ₹30.87B 373.46M USD | 8.98 | ₹7.91 0.1 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹252.00 3.05 USD |
-2.46
|
₹29.86B 361.27M USD | ₹145.17K 1.76K USD | ₹251.50 3.04 USD | ₹257.75 3.12 USD | ₹29.86B 361.27M USD | 14.07 | ₹17.90 0.22 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹66.57 0.81 USD |
-2.12
|
₹21.79B 263.67M USD | ₹1.05M 12.67K USD | ₹66.13 0.8 USD | ₹68.09 0.82 USD | ₹21.79B 263.67M USD | 29.21 | ₹2.28 0.03 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹162.14 1.96 USD |
-2.66
|
₹15.72B 190.23M USD | ₹92.72K 1.12K USD | ₹162.00 1.96 USD | ₹167.38 2.03 USD | ₹15.72B 190.23M USD | 17.49 | ₹9.27 0.11 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.08 0.01 USD |
-0.92
|
₹13.83B 167.37M USD | ₹11.00M 133.14K USD | ₹1.07 0.01 USD | ₹1.10 0.01 USD | ₹13.83B 167.37M USD | 1.31 | ₹0.82 0.009 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹189.99 2.3 USD |
-2.02
|
₹12.70B 153.69M USD | ₹164.94K 2K USD | ₹189.75 2.3 USD | ₹195.00 2.36 USD | ₹12.70B 153.69M USD | 37.62 | ₹5.05 0.06 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹16.54 0.2 USD |
-1.49
|
₹9.18B 111.03M USD | ₹790.44K 9.56K USD | ₹16.47 0.2 USD | ₹16.80 0.2 USD | ₹9.18B 111.03M USD | 30.62 | ₹0.54 0.006 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹147.81 1.79 USD |
-1.49
|
₹8.02B 97.06M USD | ₹41.51K 502.15 USD | ₹147.21 1.78 USD | ₹151.00 1.83 USD | ₹8.02B 97.06M USD | 0 | -₹2.31 -0.02 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹12.00 0.15 USD |
-1.72
|
₹6.38B 77.15M USD | ₹384.83K 4.66K USD | ₹11.95 0.14 USD | ₹12.28 0.15 USD | ₹6.38B 77.15M USD | 7.27 | ₹1.65 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.72 0.07 USD |
-0.87
|
₹6.20B 74.96M USD | ₹474.60K 5.74K USD | ₹5.70 0.07 USD | ₹5.80 0.07 USD | ₹6.20B 74.96M USD | 63.55 | ₹0.09 0.001 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.60 0.1 USD |
-0.81
|
₹4.79B 57.97M USD | ₹310.23K 3.75K USD | ₹8.50 0.1 USD | ₹8.68 0.11 USD | ₹4.79B 57.97M USD | 430.00 | ₹0.02 0.0002 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.44 0.02 USD |
-2.72
|
₹2.46B 29.78M USD | ₹3.30M 39.94K USD | ₹1.40 0.02 USD | ₹1.49 0.02 USD | ₹2.46B 29.78M USD | 72.00 | ₹0.02 0.0002 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,002.00 121.01 USD |
+0.02
|
₹871.54B 10.54B USD | ₹119.90K 1.45K USD | ₹9,930.00 120.14 USD | ₹10,140.00 122.68 USD | ₹871.54B 10.54B USD | 24.49 | ₹408.34 4.94 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,822.00 155.12 USD |
-1.31
|
₹784.33B 9.49B USD | ₹124.63K 1.51K USD | ₹12,802.00 154.88 USD | ₹12,952.00 156.7 USD | ₹784.33B 9.49B USD | 44.75 | ₹286.50 3.47 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,251.90 51.44 USD |
-0.35
|
₹451.10B 5.46B USD | ₹55.27K 668.64 USD | ₹4,215.70 51 USD | ₹4,300.00 52.02 USD | ₹451.10B 5.46B USD | 33.65 | ₹126.32 1.53 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,843.10 46.5 USD |
-0.49
|
₹239.45B 2.9B USD | ₹92.99K 1.12K USD | ₹3,820.00 46.22 USD | ₹3,895.00 47.12 USD | ₹239.45B 2.9B USD | 35.72 | ₹107.57 1.3 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,734.20 20.98 USD |
-2.89
|
₹164.65B 1.99B USD | ₹489.64K 5.92K USD | ₹1,726.00 20.88 USD | ₹1,809.00 21.89 USD | ₹164.65B 1.99B USD | 79.04 | ₹21.94 0.27 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,554.00 18.8 USD |
+0.3
|
₹143.01B 1.73B USD | ₹51.05K 617.58 USD | ₹1,525.30 18.45 USD | ₹1,564.90 18.93 USD | ₹143.01B 1.73B USD | 20.23 | ₹76.79 0.93 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹663.10 8.02 USD |
-2.28
|
₹78.57B 950.51M USD | ₹896.23K 10.84K USD | ₹658.40 7.97 USD | ₹683.35 8.27 USD | ₹78.57B 950.51M USD | 29.52 | ₹22.46 0.27 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,408.00 53.33 USD |
+3.97
|
₹65.07B 787.25M USD | ₹62.77K 759.39 USD | ₹4,231.00 51.19 USD | ₹4,450.00 53.84 USD | ₹65.07B 787.25M USD | 191.65 | ₹23.00 0.28 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹416.75 5.04 USD |
-1.61
|
₹61.34B 742.1M USD | ₹268.80K 3.25K USD | ₹412.85 4.99 USD | ₹425.80 5.15 USD | ₹61.34B 742.1M USD | 13.90 | ₹29.98 0.36 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹881.75 10.67 USD |
+0.51
|
₹48.33B 584.74M USD | ₹65.57K 793.3 USD | ₹865.00 10.47 USD | ₹892.35 10.8 USD | ₹48.33B 584.74M USD | 31.40 | ₹28.08 0.34 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,508.00 18.24 USD |
+1.03
|
₹46.76B 565.77M USD | ₹44.09K 533.39 USD | ₹1,466.00 17.74 USD | ₹1,511.90 18.29 USD | ₹46.76B 565.77M USD | 11.04 | ₹136.51 1.65 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹722.20 8.74 USD |
-1.06
|
₹42.69B 516.44M USD | ₹16.09K 194.6 USD | ₹720.00 8.71 USD | ₹735.00 8.89 USD | ₹42.69B 516.44M USD | 18.85 | ₹38.30 0.46 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹588.75 7.12 USD |
-1.27
|
₹32.54B 393.62M USD | ₹38.03K 460.08 USD | ₹586.60 7.1 USD | ₹599.55 7.25 USD | ₹32.54B 393.62M USD | 16.29 | ₹36.13 0.44 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,755.00 21.23 USD |
-0.91
|
₹29.49B 356.78M USD | ₹81.72K 988.68 USD | ₹1,733.00 20.97 USD | ₹1,778.50 21.52 USD | ₹29.49B 356.78M USD | 15.79 | ₹111.14 1.34 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹843.30 10.2 USD |
-2.06
|
₹27.90B 337.56M USD | ₹11.30K 136.67 USD | ₹836.95 10.13 USD | ₹862.15 10.43 USD | ₹27.90B 337.56M USD | 0 | -₹39.21 -0.4 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,701.40 20.58 USD |
-0.8
|
₹25.85B 312.7M USD | ₹5.25K 63.54 USD | ₹1,700.00 20.57 USD | ₹1,738.90 21.04 USD | ₹25.85B 312.7M USD | 30.74 | ₹55.34 0.67 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹545.75 6.6 USD |
+0.03
|
₹20.54B 248.48M USD | ₹38.07K 460.56 USD | ₹540.05 6.53 USD | ₹563.85 6.82 USD | ₹20.54B 248.48M USD | 70.87 | ₹7.70 0.09 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹810.85 9.81 USD |
+0.46
|
₹18.50B 223.85M USD | ₹61.71K 746.64 USD | ₹804.10 9.73 USD | ₹818.00 9.9 USD | ₹18.50B 223.85M USD | 466.00 | ₹1.74 0.02 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹134.76 1.63 USD |
-0.92
|
₹17.35B 209.96M USD | ₹57.15K 691.41 USD | ₹133.50 1.62 USD | ₹135.25 1.64 USD | ₹17.35B 209.96M USD | 14.06 | ₹9.58 0.12 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹625.55 7.57 USD |
-0.13
|
₹16.47B 199.23M USD | ₹3.30K 39.96 USD | ₹621.00 7.51 USD | ₹632.55 7.65 USD | ₹16.47B 199.23M USD | 16.25 | ₹38.49 0.47 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,001.25 12.11 USD |
-0.14
|
₹14.94B 180.81M USD | ₹8.94K 108.12 USD | ₹990.45 11.98 USD | ₹1,011.95 12.24 USD | ₹14.94B 180.81M USD | 15.79 | ₹63.39 0.77 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹410.90 4.97 USD |
-0.27
|
₹14.59B 176.5M USD | ₹17.46K 211.25 USD | ₹409.40 4.95 USD | ₹413.65 5 USD | ₹14.59B 176.5M USD | 13.24 | ₹31.02 0.38 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹880.00 10.65 USD |
-2.41
|
₹13.18B 159.49M USD | ₹65.90K 797.27 USD | ₹872.15 10.55 USD | ₹901.00 10.9 USD | ₹13.18B 159.49M USD | 24.46 | ₹35.97 0.44 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹837.95 10.14 USD |
-1.25
|
₹13.00B 157.34M USD | ₹9.67K 116.99 USD | ₹833.50 10.08 USD | ₹852.45 10.31 USD | ₹13.00B 157.34M USD | 9.56 | ₹87.57 1.06 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹757.35 9.16 USD |
+2
|
₹12.13B 146.73M USD | ₹11.71K 141.71 USD | ₹757.35 9.16 USD | ₹757.35 9.16 USD | ₹12.13B 146.73M USD | 52.05 | ₹14.55 0.18 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹38.16 0.46 USD |
-1.98
|
₹11.37B 137.53M USD | ₹191.58K 2.32K USD | ₹38.00 0.46 USD | ₹39.09 0.47 USD | ₹11.37B 137.53M USD | 0 | -₹0.50 -0.006 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹325.50 3.94 USD |
+0.84
|
₹9.77B 118.14M USD | ₹123.04K 1.49K USD | ₹321.20 3.89 USD | ₹333.50 4.03 USD | ₹9.77B 118.14M USD | 20.73 | ₹15.70 0.19 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹617.95 7.48 USD |
-0.16
|
₹9.60B 116.15M USD | ₹2.15K 26.04 USD | ₹615.30 7.44 USD | ₹622.30 7.53 USD | ₹9.60B 116.15M USD | 21.98 | ₹28.11 0.34 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹373.15 4.51 USD |
-0.66
|
₹8.18B 98.92M USD | ₹12.79K 154.77 USD | ₹366.90 4.44 USD | ₹382.00 4.62 USD | ₹8.18B 98.92M USD | 17.46 | ₹21.36 0.26 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹388.65 4.7 USD |
-2.84
|
₹7.32B 88.5M USD | ₹25.48K 306.75 USD | ₹387.00 4.68 USD | ₹398.35 4.82 USD | ₹7.32B 88.5M USD | 0 | -₹0.97 -0.01 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹60.49 0.73 USD |
-0.08
|
₹6.74B 81.53M USD | ₹26.31K 318.26 USD | ₹60.14 0.73 USD | ₹62.00 0.75 USD | ₹6.74B 81.53M USD | 11.28 | ₹5.36 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹104.61 1.27 USD |
+0.7
|
₹5.93B 71.7M USD | ₹48.29K 584.28 USD | ₹103.18 1.25 USD | ₹106.48 1.29 USD | ₹5.93B 71.7M USD | 13.96 | ₹7.49 0.09 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹221.71 2.68 USD |
+1.8
|
₹4.56B 55.17M USD | ₹5.72K 69.23 USD | ₹216.01 2.61 USD | ₹224.90 2.72 USD | ₹4.56B 55.17M USD | 36.22 | ₹6.12 0.07 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹136.97 1.66 USD |
+1.06
|
₹4.38B 52.95M USD | ₹3.44K 41.56 USD | ₹135.00 1.63 USD | ₹137.38 1.66 USD | ₹4.38B 52.95M USD | 13.89 | ₹9.86 0.12 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹20.00 0.24 USD |
+1.26
|
₹4.15B 50.21M USD | ₹98.62K 1.19K USD | ₹19.60 0.24 USD | ₹20.17 0.24 USD | ₹4.15B 50.21M USD | 18.51 | ₹1.08 0.01 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹323.00 3.91 USD |
-3.37
|
₹4.04B 48.89M USD | ₹45.25K 547.41 USD | ₹320.00 3.87 USD | ₹335.00 4.05 USD | ₹4.04B 48.89M USD | 16.29 | ₹19.82 0.24 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹127.97 1.55 USD |
-2.06
|
₹3.89B 47.04M USD | ₹7.84K 94.86 USD | ₹127.05 1.54 USD | ₹131.90 1.6 USD | ₹3.89B 47.04M USD | 12.93 | ₹9.89 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹87.40 1.06 USD |
-2.27
|
₹3.46B 41.89M USD | ₹4.72K 57.12 USD | ₹85.65 1.04 USD | ₹90.40 1.09 USD | ₹3.46B 41.89M USD | 8.67 | ₹10.08 0.12 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹9.95 0.12 USD |
-0.6
|
₹3.28B 39.63M USD | ₹55.66K 673.34 USD | ₹9.86 0.12 USD | ₹10.01 0.12 USD | ₹3.28B 39.63M USD | 0 | -₹1.39 -0.01 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹123.40 1.49 USD |
-0.78
|
₹2.98B 36M USD | ₹8.76K 105.96 USD | ₹121.00 1.46 USD | ₹128.89 1.56 USD | ₹2.98B 36M USD | 22.93 | ₹5.38 0.07 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹34.85 0.42 USD |
-0.83
|
₹2.97B 35.94M USD | ₹33.19K 401.5 USD | ₹34.25 0.41 USD | ₹35.69 0.43 USD | ₹2.97B 35.94M USD | 10.99 | ₹3.17 0.04 USD | ||
Alankit Limited
ALANKIT.NS
IN
|
₹8.62 0.1 USD |
-1.71
|
₹2.62B 31.72M USD | ₹197.71K 2.39K USD | ₹8.46 0.1 USD | ₹8.95 0.11 USD | ₹2.62B 31.72M USD | 11.19 | ₹0.77 0.009 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.90 0.25 USD |
-3.02
|
₹2.15B 26.07M USD | ₹317.00 3.84 USD | ₹20.86 0.25 USD | ₹21.00 0.25 USD | ₹2.15B 26.07M USD | 122.94 | ₹0.17 0.002 USD | ||
BPL Limited
BPL.NS
IN
|
₹42.90 0.52 USD |
-0.26
|
₹2.10B 25.42M USD | ₹8.65K 104.61 USD | ₹42.40 0.51 USD | ₹43.30 0.52 USD | ₹2.10B 25.42M USD | 0 | -₹4.09 -0.04 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹203.10 2.46 USD |
-1.36
|
₹2.03B 24.51M USD | ₹811.00 9.81 USD | ₹201.05 2.43 USD | ₹208.00 2.52 USD | ₹2.03B 24.51M USD | 10.70 | ₹18.97 0.23 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.00 0.19 USD |
-0.99
|
₹2.00B 24.2M USD | ₹32.93K 398.42 USD | ₹15.84 0.19 USD | ₹16.45 0.2 USD | ₹2.00B 24.2M USD | 13.44 | ₹1.19 0.01 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹190.00 2.3 USD |
-2.96
|
₹1.95B 23.56M USD | ₹217.00 2.63 USD | ₹190.00 2.3 USD | ₹194.90 2.36 USD | ₹1.95B 23.56M USD | 83.33 | ₹2.28 0.03 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹37.00 0.45 USD |
-2.64
|
₹1.94B 23.44M USD | ₹62.47K 755.76 USD | ₹36.25 0.44 USD | ₹39.38 0.48 USD | ₹1.94B 23.44M USD | 0 | -₹1.38 -0.01 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹80.25 0.97 USD |
+0.18
|
₹1.87B 22.68M USD | ₹14.98K 181.27 USD | ₹78.56 0.95 USD | ₹81.67 0.99 USD | ₹1.87B 22.68M USD | 0 | -₹7.07 -0.08 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹29.77 0.36 USD |
+1.22
|
₹1.84B 22.27M USD | ₹27.89K 337.39 USD | ₹29.05 0.35 USD | ₹30.00 0.36 USD | ₹1.84B 22.27M USD | 12.94 | ₹2.30 0.03 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹59.60 0.72 USD |
-0.86
|
₹1.83B 22.2M USD | ₹8.05K 97.44 USD | ₹59.40 0.72 USD | ₹61.00 0.74 USD | ₹1.83B 22.2M USD | 17.73 | ₹3.36 0.04 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.69 0.14 USD |
+1.21
|
₹1.68B 20.38M USD | ₹83.68K 1.01K USD | ₹11.17 0.14 USD | ₹12.19 0.15 USD | ₹1.68B 20.38M USD | 8.00 | ₹1.46 0.02 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹83.90 1.02 USD |
-0.21
|
₹1.24B 15.05M USD | ₹3.37K 40.81 USD | ₹82.50 1 USD | ₹86.40 1.05 USD | ₹1.24B 15.05M USD | 0 | -₹5.45 -0.06 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹23.18 0.28 USD |
-1.37
|
₹1.14B 13.8M USD | ₹21.63K 261.64 USD | ₹22.50 0.27 USD | ₹23.50 0.28 USD | ₹1.14B 13.8M USD | 17.42 | ₹1.33 0.02 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹6.98 0.08 USD |
-0.29
|
₹1.14B 13.74M USD | ₹100.61K 1.22K USD | ₹6.83 0.08 USD | ₹7.11 0.09 USD | ₹1.14B 13.74M USD | 0 | -₹0.12 -0.001 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹32.00 0.39 USD |
+7.06
|
₹826.60M 10M USD | ₹46.90K 567.41 USD | ₹28.75 0.35 USD | ₹32.50 0.39 USD | ₹826.60M 10M USD | 0 | -₹12.19 -0.1 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹14.25 0.17 USD |
-2.4
|
₹816.08M 9.87M USD | ₹15.90K 192.3 USD | ₹14.16 0.17 USD | ₹15.00 0.18 USD | ₹816.08M 9.87M USD | 25.00 | ₹0.57 0.006 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹38.45 0.47 USD |
+5
|
₹740.19M 8.96M USD | ₹1.39K 16.85 USD | ₹38.45 0.47 USD | ₹38.45 0.47 USD | ₹740.19M 8.96M USD | 10.68 | ₹3.60 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
