Paese: India Borsa: NSE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (110)
NSE (110)
Tecnologia (110)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,414.00 29.21 USD |
-1.16
|
₹8.73T 105.67B USD | ₹1.62M 19.55K USD | ₹2,410.30 29.16 USD | ₹2,450.30 29.64 USD | ₹8.73T 105.67B USD | 16.92 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,141.50 13.81 USD |
-0.84
|
₹4.62T 55.94B USD | ₹2.36M 28.52K USD | ₹1,140.00 13.79 USD | ₹1,155.00 13.97 USD | ₹4.62T 55.94B USD | 15.19 | ₹75.10 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,373.00 16.61 USD |
-0.56
|
₹3.72T 44.96B USD | ₹1.17M 14.13K USD | ₹1,372.10 16.6 USD | ₹1,396.70 16.9 USD | ₹3.72T 44.96B USD | 20.31 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹195.63 2.37 USD |
-0.29
|
₹1.94T 23.42B USD | ₹2.95M 35.64K USD | ₹194.10 2.35 USD | ₹197.45 2.39 USD | ₹1.94T 23.42B USD | 15.36 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,773.70 21.46 USD |
-0.02
|
₹1.74T 21.03B USD | ₹601.15K 7.27K USD | ₹1,763.10 21.33 USD | ₹1,791.50 21.67 USD | ₹1.74T 21.03B USD | 28.27 | ₹62.73 0.76 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,912.30 23.14 USD |
-0.66
|
₹1.22T 14.81B USD | ₹1.84M 22.27K USD | ₹1,905.30 23.05 USD | ₹1,934.80 23.41 USD | ₹1.22T 14.81B USD | 145.09 | ₹13.18 0.16 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,046.50 73.15 USD |
+0.27
|
₹995.21B 12.04B USD | ₹190.37K 2.3K USD | ₹5,986.50 72.43 USD | ₹6,103.00 73.84 USD | ₹995.21B 12.04B USD | 52.89 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹2,055.50 24.87 USD |
+1.06
|
₹910.72B 11.02B USD | ₹978.20K 11.83K USD | ₹2,028.00 24.54 USD | ₹2,073.80 25.09 USD | ₹910.72B 11.02B USD | 40.32 | ₹50.97 0.62 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,430.80 29.41 USD |
+0.86
|
₹464.34B 5.62B USD | ₹350.74K 4.24K USD | ₹2,385.90 28.87 USD | ₹2,464.80 29.82 USD | ₹464.34B 5.62B USD | 23.20 | ₹104.76 1.27 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹705.55 8.54 USD |
-0.82
|
₹362.80B 4.39B USD | ₹1.28M 15.47K USD | ₹682.60 8.26 USD | ₹715.00 8.65 USD | ₹362.80B 4.39B USD | 51.31 | ₹13.75 0.17 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹206.50 2.5 USD |
-1.68
|
₹316.00B 3.82B USD | ₹3.19M 38.56K USD | ₹204.50 2.47 USD | ₹211.75 2.56 USD | ₹316.00B 3.82B USD | 36.03 | ₹5.73 0.07 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹352.85 4.27 USD |
-1.74
|
₹275.85B 3.34B USD | ₹926.17K 11.21K USD | ₹352.10 4.26 USD | ₹362.35 4.38 USD | ₹275.85B 3.34B USD | 14.87 | ₹23.72 0.29 USD | ||
ITI Limited
ITI.NS
IN
|
₹262.11 3.17 USD |
+4.42
|
₹252.37B 3.05B USD | ₹13.57M 164.21K USD | ₹250.20 3.03 USD | ₹272.85 3.3 USD | ₹252.37B 3.05B USD | 143.22 | ₹1.83 0.02 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹287.40 3.48 USD |
-0.1
|
₹198.85B 2.41B USD | ₹204.30K 2.47K USD | ₹284.40 3.44 USD | ₹290.45 3.51 USD | ₹198.85B 2.41B USD | 27.95 | ₹10.28 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹740.35 8.96 USD |
-0.36
|
₹183.99B 2.23B USD | ₹2.16M 26.11K USD | ₹734.30 8.88 USD | ₹756.50 9.15 USD | ₹183.99B 2.23B USD | 36.06 | ₹20.53 0.25 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹565.95 6.85 USD |
-1.28
|
₹162.29B 1.96B USD | ₹313.91K 3.8K USD | ₹565.25 6.84 USD | ₹578.40 7 USD | ₹162.29B 1.96B USD | 75.15 | ₹7.53 0.09 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹894.95 10.83 USD |
+1.26
|
₹158.94B 1.92B USD | ₹842.02K 10.19K USD | ₹872.05 10.55 USD | ₹917.50 11.1 USD | ₹158.94B 1.92B USD | 68.63 | ₹13.04 0.16 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹552.80 6.69 USD |
-0.94
|
₹150.49B 1.82B USD | ₹644.12K 7.79K USD | ₹546.20 6.61 USD | ₹557.30 6.74 USD | ₹150.49B 1.82B USD | 28.34 | ₹19.50 0.24 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹552.50 6.68 USD |
-1.29
|
₹125.49B 1.52B USD | ₹175.32K 2.12K USD | ₹549.00 6.64 USD | ₹560.85 6.79 USD | ₹125.49B 1.52B USD | 16.36 | ₹33.77 0.41 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹732.00 8.86 USD |
+0.18
|
₹96.66B 1.17B USD | ₹784.65K 9.49K USD | ₹712.05 8.61 USD | ₹736.50 8.91 USD | ₹96.66B 1.17B USD | 17.48 | ₹41.87 0.51 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹328.80 3.98 USD |
+0.31
|
₹91.95B 1.11B USD | ₹637.56K 7.71K USD | ₹322.40 3.9 USD | ₹333.00 4.03 USD | ₹91.95B 1.11B USD | 15.09 | ₹21.78 0.26 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹418.90 5.07 USD |
-0.38
|
₹74.53B 901.64M USD | ₹445.41K 5.39K USD | ₹414.80 5.02 USD | ₹423.90 5.13 USD | ₹74.53B 901.64M USD | 0 | -₹45.99 -0.5 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹525.95 6.36 USD |
+0.37
|
₹73.97B 894.88M USD | ₹544.37K 6.59K USD | ₹511.75 6.19 USD | ₹535.25 6.48 USD | ₹73.97B 894.88M USD | 21.02 | ₹25.01 0.3 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹809.50 9.79 USD |
+4.2
|
₹72.99B 883.05M USD | ₹378.69K 4.58K USD | ₹775.20 9.38 USD | ₹837.90 10.14 USD | ₹72.99B 883.05M USD | 91.88 | ₹8.81 0.11 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹250.89 3.04 USD |
-2.43
|
₹69.44B 840.17M USD | ₹247.80K 3K USD | ₹250.21 3.03 USD | ₹256.04 3.1 USD | ₹69.44B 840.17M USD | 15.13 | ₹16.58 0.2 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹438.20 5.3 USD |
-0.93
|
₹61.86B 748.36M USD | ₹208.63K 2.52K USD | ₹435.90 5.27 USD | ₹442.95 5.36 USD | ₹61.86B 748.36M USD | 25.06 | ₹17.48 0.21 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹315.35 3.82 USD |
-0.6
|
₹47.39B 573.28M USD | ₹113.63K 1.37K USD | ₹313.00 3.79 USD | ₹318.50 3.85 USD | ₹47.39B 573.28M USD | 20.59 | ₹15.31 0.19 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹920.05 11.13 USD |
-0.8
|
₹42.39B 512.9M USD | ₹60.84K 736.05 USD | ₹911.00 11.02 USD | ₹936.00 11.32 USD | ₹42.39B 512.9M USD | 0 | -₹14.25 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹155.53 1.88 USD |
-2.35
|
₹36.32B 439.44M USD | ₹499.54K 6.04K USD | ₹155.10 1.88 USD | ₹159.39 1.93 USD | ₹36.32B 439.44M USD | 17.71 | ₹8.78 0.11 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹71.18 0.86 USD |
-1.87
|
₹30.90B 373.88M USD | ₹511.85K 6.19K USD | ₹70.46 0.85 USD | ₹73.00 0.88 USD | ₹30.90B 373.88M USD | 8.99 | ₹7.91 0.1 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹253.15 3.06 USD |
-2.01
|
₹30.00B 362.92M USD | ₹120.06K 1.45K USD | ₹252.55 3.06 USD | ₹257.75 3.12 USD | ₹30.00B 362.92M USD | 14.14 | ₹17.90 0.22 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹66.37 0.8 USD |
-2.41
|
₹21.76B 263.32M USD | ₹992.82K 10.02K USD | ₹66.31 0.8 USD | ₹68.09 0.82 USD | ₹21.76B 263.32M USD | 29.17 | ₹2.28 0.03 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹163.59 1.98 USD |
-1.79
|
₹15.86B 191.93M USD | ₹66.32K 802.31 USD | ₹163.38 1.98 USD | ₹167.38 2.03 USD | ₹15.86B 191.93M USD | 17.64 | ₹9.27 0.11 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.09 0.01 USD |
0
|
₹13.96B 168.92M USD | ₹7.09M 85.82K USD | ₹1.08 0.01 USD | ₹1.10 0.01 USD | ₹13.96B 168.92M USD | 1.32 | ₹0.82 0.009 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹190.62 2.31 USD |
-1.69
|
₹12.75B 154.2M USD | ₹135.88K 1.64K USD | ₹190.25 2.3 USD | ₹195.00 2.36 USD | ₹12.75B 154.2M USD | 37.74 | ₹5.05 0.06 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹16.54 0.2 USD |
-1.49
|
₹9.18B 111.03M USD | ₹637.06K 7.71K USD | ₹16.47 0.2 USD | ₹16.80 0.2 USD | ₹9.18B 111.03M USD | 30.62 | ₹0.54 0.006 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹148.69 1.8 USD |
-0.91
|
₹8.07B 97.64M USD | ₹27.82K 336.6 USD | ₹148.00 1.79 USD | ₹151.00 1.83 USD | ₹8.07B 97.64M USD | 0 | -₹2.31 -0.02 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹11.99 0.15 USD |
-1.8
|
₹6.37B 77.09M USD | ₹326.38K 3.95K USD | ₹11.96 0.14 USD | ₹12.28 0.15 USD | ₹6.37B 77.09M USD | 7.26 | ₹1.65 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.71 0.07 USD |
-1.04
|
₹6.19B 74.83M USD | ₹435.00K 5.26K USD | ₹5.70 0.07 USD | ₹5.80 0.07 USD | ₹6.19B 74.83M USD | 63.44 | ₹0.09 0.001 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.64 0.1 USD |
-0.35
|
₹4.81B 58.24M USD | ₹246.55K 2.98K USD | ₹8.50 0.1 USD | ₹8.68 0.11 USD | ₹4.81B 58.24M USD | 432.00 | ₹0.02 0.0002 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.43 0.02 USD |
-3.38
|
₹2.44B 29.58M USD | ₹3.13M 37.87K USD | ₹1.40 0.02 USD | ₹1.49 0.02 USD | ₹2.44B 29.58M USD | 71.50 | ₹0.02 0.0002 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,006.00 121.06 USD |
+0.06
|
₹871.89B 10.55B USD | ₹108.17K 1.31K USD | ₹9,930.00 120.14 USD | ₹10,140.00 122.68 USD | ₹871.89B 10.55B USD | 24.50 | ₹408.34 4.94 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,846.00 155.42 USD |
-1.12
|
₹785.80B 9.51B USD | ₹102.07K 1.23K USD | ₹12,826.00 155.17 USD | ₹12,952.00 156.7 USD | ₹785.80B 9.51B USD | 44.83 | ₹286.50 3.47 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,269.20 51.65 USD |
+0.05
|
₹452.94B 5.48B USD | ₹46.30K 560.17 USD | ₹4,215.70 51 USD | ₹4,300.00 52.02 USD | ₹452.94B 5.48B USD | 33.79 | ₹126.32 1.53 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,856.00 46.65 USD |
-0.16
|
₹240.25B 2.91B USD | ₹83.61K 1.01K USD | ₹3,820.00 46.22 USD | ₹3,895.00 47.12 USD | ₹240.25B 2.91B USD | 35.84 | ₹107.57 1.3 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,743.80 21.1 USD |
-2.35
|
₹165.57B 2B USD | ₹421.68K 5.1K USD | ₹1,730.00 20.93 USD | ₹1,809.00 21.89 USD | ₹165.57B 2B USD | 79.48 | ₹21.94 0.27 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,553.00 18.79 USD |
+0.23
|
₹142.92B 1.73B USD | ₹43.96K 531.82 USD | ₹1,525.30 18.45 USD | ₹1,564.90 18.93 USD | ₹142.92B 1.73B USD | 20.22 | ₹76.79 0.93 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹663.40 8.03 USD |
-2.24
|
₹78.60B 950.94M USD | ₹767.59K 9.29K USD | ₹662.05 8.01 USD | ₹683.35 8.27 USD | ₹78.60B 950.94M USD | 29.53 | ₹22.46 0.27 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,398.50 53.21 USD |
+3.75
|
₹64.93B 785.55M USD | ₹51.54K 623.51 USD | ₹4,231.00 51.19 USD | ₹4,433.00 53.63 USD | ₹64.93B 785.55M USD | 191.23 | ₹23.00 0.28 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹416.60 5.04 USD |
-1.64
|
₹61.32B 741.83M USD | ₹219.64K 2.66K USD | ₹412.85 4.99 USD | ₹425.80 5.15 USD | ₹61.32B 741.83M USD | 13.89 | ₹29.98 0.36 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹874.25 10.58 USD |
-0.35
|
₹47.92B 579.77M USD | ₹50.31K 608.62 USD | ₹865.00 10.47 USD | ₹890.45 10.77 USD | ₹47.92B 579.77M USD | 31.13 | ₹28.08 0.34 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,498.40 18.13 USD |
+0.39
|
₹46.47B 562.17M USD | ₹34.13K 412.9 USD | ₹1,466.00 17.74 USD | ₹1,506.60 18.23 USD | ₹46.47B 562.17M USD | 10.97 | ₹136.51 1.65 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹723.50 8.75 USD |
-0.88
|
₹42.76B 517.37M USD | ₹12.15K 147.02 USD | ₹723.00 8.75 USD | ₹735.00 8.89 USD | ₹42.76B 517.37M USD | 18.89 | ₹38.30 0.46 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹587.50 7.11 USD |
-1.48
|
₹32.47B 392.79M USD | ₹33.18K 401.36 USD | ₹586.60 7.1 USD | ₹599.55 7.25 USD | ₹32.47B 392.79M USD | 16.26 | ₹36.13 0.44 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,756.20 21.25 USD |
-0.84
|
₹29.51B 357.03M USD | ₹63.73K 771.08 USD | ₹1,733.00 20.97 USD | ₹1,778.50 21.52 USD | ₹29.51B 357.03M USD | 15.80 | ₹111.14 1.34 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹854.85 10.34 USD |
-0.71
|
₹28.28B 342.19M USD | ₹1.75K 21.11 USD | ₹851.15 10.3 USD | ₹862.15 10.43 USD | ₹28.28B 342.19M USD | 0 | -₹39.21 -0.4 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,708.20 20.67 USD |
-0.41
|
₹25.95B 313.95M USD | ₹4.56K 55.2 USD | ₹1,700.00 20.57 USD | ₹1,738.90 21.04 USD | ₹25.95B 313.95M USD | 30.86 | ₹55.34 0.67 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹546.85 6.62 USD |
+0.23
|
₹20.58B 248.98M USD | ₹35.39K 428.21 USD | ₹540.05 6.53 USD | ₹563.85 6.82 USD | ₹20.58B 248.98M USD | 71.01 | ₹7.70 0.09 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹813.65 9.84 USD |
+0.81
|
₹18.57B 224.62M USD | ₹55.18K 667.59 USD | ₹804.10 9.73 USD | ₹818.00 9.9 USD | ₹18.57B 224.62M USD | 467.61 | ₹1.74 0.02 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹135.02 1.63 USD |
-0.73
|
₹17.39B 210.37M USD | ₹51.73K 625.83 USD | ₹133.50 1.62 USD | ₹135.25 1.64 USD | ₹17.39B 210.37M USD | 14.09 | ₹9.58 0.12 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹629.25 7.61 USD |
+0.46
|
₹16.57B 200.41M USD | ₹2.00K 24.22 USD | ₹625.55 7.57 USD | ₹632.55 7.65 USD | ₹16.57B 200.41M USD | 16.34 | ₹38.49 0.47 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,004.45 12.15 USD |
+0.17
|
₹14.99B 181.39M USD | ₹6.99K 84.54 USD | ₹990.45 11.98 USD | ₹1,011.95 12.24 USD | ₹14.99B 181.39M USD | 15.84 | ₹63.39 0.77 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹411.85 4.98 USD |
-0.04
|
₹14.62B 176.91M USD | ₹14.39K 174.05 USD | ₹409.40 4.95 USD | ₹413.65 5 USD | ₹14.62B 176.91M USD | 13.27 | ₹31.02 0.38 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹882.70 10.68 USD |
-2.1
|
₹13.22B 159.98M USD | ₹59.29K 717.27 USD | ₹872.15 10.55 USD | ₹901.00 10.9 USD | ₹13.22B 159.98M USD | 24.53 | ₹35.97 0.44 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹844.30 10.21 USD |
-0.5
|
₹13.10B 158.53M USD | ₹6.67K 80.68 USD | ₹838.10 10.14 USD | ₹852.45 10.31 USD | ₹13.10B 158.53M USD | 9.64 | ₹87.57 1.06 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹757.35 9.16 USD |
+2
|
₹12.13B 146.73M USD | ₹11.02K 133.29 USD | ₹757.35 9.16 USD | ₹757.35 9.16 USD | ₹12.13B 146.73M USD | 52.05 | ₹14.55 0.18 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹38.54 0.47 USD |
-1
|
₹11.48B 138.89M USD | ₹152.25K 1.84K USD | ₹38.00 0.46 USD | ₹39.09 0.47 USD | ₹11.48B 138.89M USD | 0 | -₹0.50 -0.006 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹327.00 3.96 USD |
+1.3
|
₹9.81B 118.68M USD | ₹111.53K 1.35K USD | ₹321.20 3.89 USD | ₹333.50 4.03 USD | ₹9.81B 118.68M USD | 20.82 | ₹15.70 0.19 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹618.25 7.48 USD |
-0.11
|
₹9.61B 116.21M USD | ₹1.93K 23.29 USD | ₹615.30 7.44 USD | ₹622.30 7.53 USD | ₹9.61B 116.21M USD | 21.99 | ₹28.11 0.34 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹379.00 4.59 USD |
+0.89
|
₹8.30B 100.47M USD | ₹8.79K 106.38 USD | ₹366.90 4.44 USD | ₹382.00 4.62 USD | ₹8.30B 100.47M USD | 17.74 | ₹21.36 0.26 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹389.20 4.71 USD |
-2.7
|
₹7.33B 88.71M USD | ₹20.94K 222.22 USD | ₹388.00 4.69 USD | ₹398.35 4.82 USD | ₹7.33B 88.71M USD | 0 | -₹0.97 -0.01 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹60.34 0.73 USD |
-0.33
|
₹6.72B 81.33M USD | ₹17.40K 210.54 USD | ₹60.14 0.73 USD | ₹62.00 0.75 USD | ₹6.72B 81.33M USD | 11.25 | ₹5.36 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹104.86 1.27 USD |
+0.94
|
₹5.94B 71.87M USD | ₹40.29K 487.49 USD | ₹103.18 1.25 USD | ₹106.48 1.29 USD | ₹5.94B 71.87M USD | 14.00 | ₹7.49 0.09 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹219.92 2.66 USD |
+0.98
|
₹4.52B 54.73M USD | ₹4.67K 56.5 USD | ₹216.01 2.61 USD | ₹224.90 2.72 USD | ₹4.52B 54.73M USD | 35.93 | ₹6.12 0.07 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹136.79 1.65 USD |
+0.93
|
₹4.37B 52.88M USD | ₹3.13K 37.86 USD | ₹135.00 1.63 USD | ₹137.38 1.66 USD | ₹4.37B 52.88M USD | 13.87 | ₹9.86 0.12 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹20.10 0.24 USD |
+1.77
|
₹4.17B 50.46M USD | ₹65.02K 786.59 USD | ₹19.60 0.24 USD | ₹20.17 0.24 USD | ₹4.17B 50.46M USD | 18.61 | ₹1.08 0.01 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹321.20 3.89 USD |
-3.9
|
₹4.02B 48.62M USD | ₹40.40K 488.82 USD | ₹320.05 3.87 USD | ₹335.00 4.05 USD | ₹4.02B 48.62M USD | 16.20 | ₹19.82 0.24 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹128.76 1.56 USD |
-1.45
|
₹3.91B 47.33M USD | ₹4.44K 53.68 USD | ₹128.01 1.55 USD | ₹131.90 1.6 USD | ₹3.91B 47.33M USD | 13.01 | ₹9.89 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹86.90 1.05 USD |
-2.83
|
₹3.44B 41.65M USD | ₹3.26K 39.48 USD | ₹86.90 1.05 USD | ₹90.40 1.09 USD | ₹3.44B 41.65M USD | 8.62 | ₹10.08 0.12 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹9.95 0.12 USD |
-0.6
|
₹3.28B 39.63M USD | ₹46.39K 561.28 USD | ₹9.86 0.12 USD | ₹10.01 0.12 USD | ₹3.28B 39.63M USD | 0 | -₹1.39 -0.01 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹122.50 1.48 USD |
-1.5
|
₹2.95B 35.74M USD | ₹8.60K 104.07 USD | ₹121.00 1.46 USD | ₹128.89 1.56 USD | ₹2.95B 35.74M USD | 22.76 | ₹5.38 0.07 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹34.30 0.41 USD |
-2.39
|
₹2.92B 35.37M USD | ₹30.89K 373.66 USD | ₹34.25 0.41 USD | ₹35.69 0.43 USD | ₹2.92B 35.37M USD | 10.82 | ₹3.17 0.04 USD | ||
Alankit Limited
ALANKIT.NS
IN
|
₹8.64 0.1 USD |
-1.48
|
₹2.63B 31.79M USD | ₹181.24K 2.19K USD | ₹8.46 0.1 USD | ₹8.95 0.11 USD | ₹2.63B 31.79M USD | 11.22 | ₹0.77 0.009 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.86 0.25 USD |
-3.2
|
₹2.15B 26.02M USD | ₹5.00 0.06 USD | ₹20.86 0.25 USD | ₹20.86 0.25 USD | ₹2.15B 26.02M USD | 122.70 | ₹0.17 0.002 USD | ||
BPL Limited
BPL.NS
IN
|
₹43.01 0.52 USD |
0
|
₹2.12B 25.6M USD | ₹5.18K 62.22 USD | ₹42.40 0.51 USD | ₹43.20 0.52 USD | ₹2.12B 25.6M USD | 0 | -₹4.09 -0.04 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹203.00 2.46 USD |
-1.41
|
₹2.02B 24.5M USD | ₹801.00 9.69 USD | ₹201.05 2.43 USD | ₹208.00 2.52 USD | ₹2.02B 24.5M USD | 10.70 | ₹18.97 0.23 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹38.25 0.46 USD |
+0.6
|
₹2.00B 24.24M USD | ₹29.39K 355.58 USD | ₹36.65 0.44 USD | ₹39.38 0.48 USD | ₹2.00B 24.24M USD | 0 | -₹1.38 -0.01 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.00 0.19 USD |
-0.99
|
₹2.00B 24.2M USD | ₹31.76K 384.28 USD | ₹15.84 0.19 USD | ₹16.45 0.2 USD | ₹2.00B 24.2M USD | 13.44 | ₹1.19 0.01 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹194.90 2.36 USD |
-0.45
|
₹2.00B 24.17M USD | ₹20.00 0.24 USD | ₹194.90 2.36 USD | ₹194.90 2.36 USD | ₹2.00B 24.17M USD | 85.48 | ₹2.28 0.03 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹79.70 0.96 USD |
-0.51
|
₹1.86B 22.52M USD | ₹11.03K 133.41 USD | ₹79.45 0.96 USD | ₹81.67 0.99 USD | ₹1.86B 22.52M USD | 0 | -₹7.07 -0.08 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹59.88 0.72 USD |
-0.4
|
₹1.84B 22.3M USD | ₹7.72K 93.42 USD | ₹59.50 0.72 USD | ₹61.00 0.74 USD | ₹1.84B 22.3M USD | 17.82 | ₹3.36 0.04 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹29.50 0.36 USD |
+0.27
|
₹1.82B 22.07M USD | ₹23.08K 279.17 USD | ₹29.05 0.35 USD | ₹30.00 0.36 USD | ₹1.82B 22.07M USD | 12.82 | ₹2.30 0.03 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.68 0.14 USD |
+1.13
|
₹1.68B 20.36M USD | ₹78.16K 945.55 USD | ₹11.17 0.14 USD | ₹12.19 0.15 USD | ₹1.68B 20.36M USD | 8.00 | ₹1.46 0.02 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹84.90 1.03 USD |
+0.98
|
₹1.26B 15.23M USD | ₹2.85K 34.43 USD | ₹82.50 1 USD | ₹86.40 1.05 USD | ₹1.26B 15.23M USD | 0 | -₹5.45 -0.06 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹23.25 0.28 USD |
-1.06
|
₹1.14B 13.84M USD | ₹11.19K 135.42 USD | ₹22.50 0.27 USD | ₹23.50 0.28 USD | ₹1.14B 13.84M USD | 17.48 | ₹1.33 0.02 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.03 0.09 USD |
+0.43
|
₹1.14B 13.84M USD | ₹59.03K 714.21 USD | ₹6.90 0.08 USD | ₹7.11 0.09 USD | ₹1.14B 13.84M USD | 0 | -₹0.12 -0.001 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹14.21 0.17 USD |
-2.67
|
₹813.78M 9.85M USD | ₹13.20K 159.7 USD | ₹14.16 0.17 USD | ₹15.00 0.18 USD | ₹813.78M 9.85M USD | 24.92 | ₹0.57 0.006 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹31.45 0.38 USD |
+5.22
|
₹812.39M 9.83M USD | ₹44.60K 539.59 USD | ₹28.75 0.35 USD | ₹32.50 0.39 USD | ₹812.39M 9.83M USD | 0 | -₹12.19 -0.1 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹38.45 0.47 USD |
+5
|
₹740.19M 8.96M USD | ₹1.39K 16.77 USD | ₹38.45 0.47 USD | ₹38.45 0.47 USD | ₹740.19M 8.96M USD | 10.68 | ₹3.60 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
