Paese: India Borsa: NSE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (110)
NSE (110)
Tecnologia (110)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,431.60 29.42 USD |
-0.44
|
₹8.80T 106.44B USD | ₹708.75K 8.57K USD | ₹2,410.30 29.16 USD | ₹2,444.80 29.58 USD | ₹8.80T 106.44B USD | 17.04 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,148.90 13.9 USD |
-0.2
|
₹4.65T 56.3B USD | ₹1.03M 12.43K USD | ₹1,140.10 13.79 USD | ₹1,154.70 13.97 USD | ₹4.65T 56.3B USD | 15.34 | ₹74.86 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,391.80 16.84 USD |
+0.8
|
₹3.77T 45.58B USD | ₹498.71K 6.03K USD | ₹1,373.60 16.62 USD | ₹1,393.60 16.86 USD | ₹3.77T 45.58B USD | 20.80 | ₹66.90 0.81 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹196.34 2.38 USD |
+0.07
|
₹1.94T 23.5B USD | ₹1.84M 22.29K USD | ₹194.10 2.35 USD | ₹196.97 2.38 USD | ₹1.94T 23.5B USD | 15.42 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,779.10 21.52 USD |
+0.29
|
₹1.74T 21.1B USD | ₹335.72K 4.06K USD | ₹1,763.10 21.33 USD | ₹1,791.50 21.67 USD | ₹1.74T 21.1B USD | 28.59 | ₹62.22 0.75 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,929.70 23.35 USD |
+0.24
|
₹1.24T 14.95B USD | ₹1.31M 15.86K USD | ₹1,905.30 23.05 USD | ₹1,934.80 23.41 USD | ₹1.24T 14.95B USD | 136.47 | ₹14.14 0.17 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,041.50 73.09 USD |
+0.19
|
₹994.39B 12.03B USD | ₹82.89K 1K USD | ₹5,986.50 72.43 USD | ₹6,099.00 73.79 USD | ₹994.39B 12.03B USD | 52.35 | ₹115.40 1.4 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹2,062.70 24.96 USD |
+1.41
|
₹913.91B 11.06B USD | ₹630.92K 7.63K USD | ₹2,028.00 24.54 USD | ₹2,069.80 25.04 USD | ₹913.91B 11.06B USD | 40.13 | ₹51.39 0.62 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,445.70 29.59 USD |
+1.48
|
₹467.19B 5.65B USD | ₹151.75K 1.84K USD | ₹2,385.90 28.87 USD | ₹2,462.30 29.79 USD | ₹467.19B 5.65B USD | 23.34 | ₹104.76 1.27 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹699.95 8.47 USD |
-1.61
|
₹359.92B 4.35B USD | ₹851.60K 10.3K USD | ₹682.60 8.26 USD | ₹715.00 8.65 USD | ₹359.92B 4.35B USD | 50.90 | ₹13.75 0.17 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹211.51 2.56 USD |
+0.71
|
₹323.67B 3.92B USD | ₹1.62M 19.58K USD | ₹204.50 2.47 USD | ₹211.74 2.56 USD | ₹323.67B 3.92B USD | 36.91 | ₹5.73 0.07 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹355.30 4.3 USD |
-1.06
|
₹277.76B 3.36B USD | ₹549.75K 6.65K USD | ₹354.00 4.28 USD | ₹362.35 4.38 USD | ₹277.76B 3.36B USD | 14.97 | ₹23.72 0.29 USD | ||
ITI Limited
ITI.NS
IN
|
₹262.02 3.17 USD |
+4.38
|
₹252.29B 3.05B USD | ₹11.73M 141.89K USD | ₹250.20 3.03 USD | ₹272.85 3.3 USD | ₹252.29B 3.05B USD | 143.18 | ₹1.83 0.02 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹289.00 3.5 USD |
+0.45
|
₹199.95B 2.42B USD | ₹158.61K 1.92K USD | ₹284.40 3.44 USD | ₹290.45 3.51 USD | ₹199.95B 2.42B USD | 28.11 | ₹10.28 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹750.65 9.08 USD |
+1.03
|
₹186.55B 2.26B USD | ₹961.51K 11.63K USD | ₹734.30 8.88 USD | ₹756.50 9.15 USD | ₹186.55B 2.26B USD | 36.56 | ₹20.53 0.25 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹572.85 6.93 USD |
-0.08
|
₹164.27B 1.99B USD | ₹167.72K 2.03K USD | ₹565.25 6.84 USD | ₹578.40 7 USD | ₹164.27B 1.99B USD | 76.07 | ₹7.53 0.09 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹909.00 11 USD |
+2.85
|
₹161.44B 1.95B USD | ₹570.47K 6.9K USD | ₹872.05 10.55 USD | ₹916.90 11.09 USD | ₹161.44B 1.95B USD | 69.70 | ₹13.04 0.16 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹552.95 6.69 USD |
-0.91
|
₹150.53B 1.82B USD | ₹432.00K 5.23K USD | ₹546.20 6.61 USD | ₹556.00 6.73 USD | ₹150.53B 1.82B USD | 28.35 | ₹19.50 0.24 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹555.55 6.72 USD |
-0.75
|
₹126.19B 1.53B USD | ₹114.56K 1.39K USD | ₹549.00 6.64 USD | ₹560.85 6.79 USD | ₹126.19B 1.53B USD | 16.26 | ₹34.15 0.41 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹732.30 8.86 USD |
+0.22
|
₹96.70B 1.17B USD | ₹410.16K 4.96K USD | ₹712.05 8.61 USD | ₹733.45 8.87 USD | ₹96.70B 1.17B USD | 16.62 | ₹44.05 0.53 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹327.85 3.97 USD |
+0.02
|
₹91.69B 1.11B USD | ₹240.77K 2.91K USD | ₹322.40 3.9 USD | ₹329.30 3.98 USD | ₹91.69B 1.11B USD | 15.05 | ₹21.78 0.26 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹530.55 6.42 USD |
+1.25
|
₹74.61B 902.71M USD | ₹369.48K 4.47K USD | ₹511.75 6.19 USD | ₹535.25 6.48 USD | ₹74.61B 902.71M USD | 21.10 | ₹25.14 0.3 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹417.65 5.05 USD |
-0.68
|
₹74.30B 898.95M USD | ₹206.67K 2.5K USD | ₹414.80 5.02 USD | ₹421.00 5.09 USD | ₹74.30B 898.95M USD | 0 | -₹46.00 -0.5 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹823.00 9.96 USD |
+5.94
|
₹74.21B 897.78M USD | ₹291.52K 3.53K USD | ₹775.20 9.38 USD | ₹837.90 10.14 USD | ₹74.21B 897.78M USD | 93.41 | ₹8.81 0.11 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹253.22 3.06 USD |
-1.52
|
₹70.09B 847.97M USD | ₹157.40K 1.9K USD | ₹250.21 3.03 USD | ₹256.04 3.1 USD | ₹70.09B 847.97M USD | 15.27 | ₹16.58 0.2 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹439.35 5.32 USD |
-0.67
|
₹62.02B 750.32M USD | ₹142.75K 1.73K USD | ₹435.90 5.27 USD | ₹442.95 5.36 USD | ₹62.02B 750.32M USD | 25.13 | ₹17.48 0.21 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹316.30 3.83 USD |
-0.3
|
₹47.53B 575.01M USD | ₹55.37K 669.87 USD | ₹313.00 3.79 USD | ₹316.90 3.83 USD | ₹47.53B 575.01M USD | 20.65 | ₹15.31 0.19 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹934.00 11.3 USD |
+0.71
|
₹43.04B 520.68M USD | ₹43.61K 527.58 USD | ₹911.00 11.02 USD | ₹936.00 11.32 USD | ₹43.04B 520.68M USD | 0 | -₹14.47 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹158.30 1.92 USD |
-0.62
|
₹36.97B 447.27M USD | ₹204.07K 2.47K USD | ₹157.21 1.9 USD | ₹159.39 1.93 USD | ₹36.97B 447.27M USD | 18.02 | ₹8.78 0.11 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹71.25 0.86 USD |
-1.78
|
₹30.93B 374.25M USD | ₹337.29K 4.08K USD | ₹70.46 0.85 USD | ₹73.00 0.88 USD | ₹30.93B 374.25M USD | 9.00 | ₹7.91 0.1 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹254.90 3.08 USD |
-1.34
|
₹30.20B 365.43M USD | ₹68.95K 834.16 USD | ₹253.00 3.06 USD | ₹257.75 3.12 USD | ₹30.20B 365.43M USD | 14.24 | ₹17.90 0.22 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹67.73 0.82 USD |
-0.41
|
₹22.16B 268.15M USD | ₹487.83K 5.9K USD | ₹66.47 0.8 USD | ₹68.08 0.82 USD | ₹22.16B 268.15M USD | 29.44 | ₹2.30 0.03 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹164.57 1.99 USD |
-1.2
|
₹15.96B 193.08M USD | ₹40.45K 489.34 USD | ₹163.40 1.98 USD | ₹167.38 2.03 USD | ₹15.96B 193.08M USD | 17.75 | ₹9.27 0.11 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.09 0.01 USD |
0
|
₹13.96B 168.92M USD | ₹4.38M 53.03K USD | ₹1.08 0.01 USD | ₹1.10 0.01 USD | ₹13.96B 168.92M USD | 1.32 | ₹0.82 0.009 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹192.04 2.32 USD |
-0.96
|
₹12.84B 155.35M USD | ₹68.66K 830.68 USD | ₹191.15 2.31 USD | ₹195.00 2.36 USD | ₹12.84B 155.35M USD | 38.02 | ₹5.05 0.06 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹16.61 0.2 USD |
-1.07
|
₹9.22B 111.5M USD | ₹475.45K 5.75K USD | ₹16.47 0.2 USD | ₹16.80 0.2 USD | ₹9.22B 111.5M USD | 30.75 | ₹0.54 0.006 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹149.11 1.8 USD |
-0.63
|
₹8.09B 97.91M USD | ₹22.22K 268.78 USD | ₹148.00 1.79 USD | ₹151.00 1.83 USD | ₹8.09B 97.91M USD | 0 | -₹2.31 -0.02 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹12.06 0.15 USD |
-1.23
|
₹6.41B 77.54M USD | ₹204.42K 2.47K USD | ₹11.96 0.14 USD | ₹12.28 0.15 USD | ₹6.41B 77.54M USD | 7.26 | ₹1.66 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.73 0.07 USD |
-0.69
|
₹6.21B 75.09M USD | ₹284.63K 3.44K USD | ₹5.70 0.07 USD | ₹5.80 0.07 USD | ₹6.21B 75.09M USD | 63.66 | ₹0.09 0.001 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.66 0.1 USD |
-0.12
|
₹4.83B 58.38M USD | ₹143.84K 1.74K USD | ₹8.50 0.1 USD | ₹8.67 0.1 USD | ₹4.83B 58.38M USD | 433.00 | ₹0.02 0.0002 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.46 0.02 USD |
-1.35
|
₹2.50B 30.2M USD | ₹2.58M 31.19K USD | ₹1.40 0.02 USD | ₹1.49 0.02 USD | ₹2.50B 30.2M USD | 73.00 | ₹0.02 0.0002 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,046.50 121.55 USD |
+0.47
|
₹875.42B 10.59B USD | ₹59.37K 718.22 USD | ₹9,930.00 120.14 USD | ₹10,140.00 122.68 USD | ₹875.42B 10.59B USD | 24.60 | ₹408.34 4.94 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,880.00 155.83 USD |
-0.86
|
₹787.88B 9.53B USD | ₹57.53K 696.05 USD | ₹12,831.00 155.23 USD | ₹12,952.00 156.7 USD | ₹787.88B 9.53B USD | 44.95 | ₹286.50 3.47 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,266.70 51.62 USD |
<0.01
|
₹452.67B 5.48B USD | ₹16.48K 199.43 USD | ₹4,215.70 51 USD | ₹4,286.80 51.86 USD | ₹452.67B 5.48B USD | 33.77 | ₹126.32 1.53 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,878.10 46.92 USD |
+0.42
|
₹241.63B 2.92B USD | ₹52.90K 640.04 USD | ₹3,820.00 46.22 USD | ₹3,887.90 47.04 USD | ₹241.63B 2.92B USD | 36.05 | ₹107.57 1.3 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,758.60 21.28 USD |
-1.52
|
₹166.97B 2.02B USD | ₹314.23K 3.8K USD | ₹1,730.00 20.93 USD | ₹1,809.00 21.89 USD | ₹166.97B 2.02B USD | 80.15 | ₹21.94 0.27 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,552.70 18.79 USD |
+0.21
|
₹142.89B 1.73B USD | ₹20.94K 253.29 USD | ₹1,525.30 18.45 USD | ₹1,556.50 18.83 USD | ₹142.89B 1.73B USD | 19.96 | ₹77.76 0.94 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹679.10 8.22 USD |
+0.07
|
₹80.46B 973.45M USD | ₹47.65K 576.53 USD | ₹672.60 8.14 USD | ₹683.35 8.27 USD | ₹80.46B 973.45M USD | 30.23 | ₹22.46 0.27 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,414.60 53.41 USD |
+4.13
|
₹65.17B 788.43M USD | ₹34.09K 412.46 USD | ₹4,231.00 51.19 USD | ₹4,433.00 53.63 USD | ₹65.17B 788.43M USD | 191.93 | ₹23.00 0.28 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹414.85 5.02 USD |
-2.05
|
₹61.06B 738.71M USD | ₹103.60K 1.25K USD | ₹412.85 4.99 USD | ₹425.80 5.15 USD | ₹61.06B 738.71M USD | 13.83 | ₹29.98 0.36 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹882.30 10.67 USD |
+0.57
|
₹48.36B 585.11M USD | ₹34.26K 414.51 USD | ₹865.00 10.47 USD | ₹890.45 10.77 USD | ₹48.36B 585.11M USD | 31.42 | ₹28.08 0.34 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,489.10 18.02 USD |
-0.23
|
₹46.18B 558.68M USD | ₹20.43K 247.14 USD | ₹1,466.00 17.74 USD | ₹1,492.60 18.06 USD | ₹46.18B 558.68M USD | 10.90 | ₹136.51 1.65 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹727.05 8.8 USD |
-0.4
|
₹42.97B 519.91M USD | ₹8.31K 100.57 USD | ₹723.80 8.76 USD | ₹735.00 8.89 USD | ₹42.97B 519.91M USD | 18.98 | ₹38.30 0.46 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹589.40 7.13 USD |
-1.16
|
₹32.57B 394.06M USD | ₹16.69K 201.86 USD | ₹588.15 7.12 USD | ₹599.55 7.25 USD | ₹32.57B 394.06M USD | 16.32 | ₹36.10 0.44 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,743.10 21.09 USD |
-1.58
|
₹29.29B 354.37M USD | ₹34.29K 414.9 USD | ₹1,740.40 21.06 USD | ₹1,778.50 21.52 USD | ₹29.29B 354.37M USD | 15.68 | ₹111.14 1.34 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹856.60 10.36 USD |
-0.51
|
₹28.34B 342.89M USD | ₹814.00 9.85 USD | ₹851.15 10.3 USD | ₹862.15 10.43 USD | ₹28.34B 342.89M USD | 0 | -₹39.28 -0.4 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,722.70 20.84 USD |
+0.44
|
₹26.17B 316.62M USD | ₹3.35K 40.57 USD | ₹1,700.00 20.57 USD | ₹1,738.90 21.04 USD | ₹26.17B 316.62M USD | 31.12 | ₹55.34 0.67 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹553.15 6.69 USD |
+1.38
|
₹20.82B 251.85M USD | ₹13.72K 166.03 USD | ₹540.05 6.53 USD | ₹556.90 6.74 USD | ₹20.82B 251.85M USD | 71.83 | ₹7.70 0.09 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹813.15 9.84 USD |
+0.74
|
₹18.55B 224.48M USD | ₹39.85K 482.09 USD | ₹804.10 9.73 USD | ₹818.00 9.9 USD | ₹18.55B 224.48M USD | 478.32 | ₹1.70 0.02 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹134.76 1.63 USD |
-0.92
|
₹17.35B 209.96M USD | ₹30.38K 367.52 USD | ₹133.50 1.62 USD | ₹135.25 1.64 USD | ₹17.35B 209.96M USD | 13.53 | ₹9.96 0.12 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹627.45 7.59 USD |
+0.18
|
₹16.52B 199.84M USD | ₹945.00 11.43 USD | ₹625.55 7.57 USD | ₹632.55 7.65 USD | ₹16.52B 199.84M USD | 16.45 | ₹38.13 0.46 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,001.20 12.11 USD |
-0.15
|
₹14.94B 180.8M USD | ₹2.15K 25.99 USD | ₹990.45 11.98 USD | ₹1,009.45 12.21 USD | ₹14.94B 180.8M USD | 15.79 | ₹63.39 0.77 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹412.00 4.98 USD |
0
|
₹14.63B 176.97M USD | ₹7.25K 87.65 USD | ₹409.40 4.95 USD | ₹413.65 5 USD | ₹14.63B 176.97M USD | 13.28 | ₹31.02 0.38 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹846.35 10.24 USD |
-0.26
|
₹13.14B 158.91M USD | ₹3.46K 41.85 USD | ₹838.10 10.14 USD | ₹852.45 10.31 USD | ₹13.14B 158.91M USD | 9.53 | ₹88.75 1.07 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹875.50 10.59 USD |
-2.9
|
₹13.12B 158.67M USD | ₹44.17K 534.42 USD | ₹872.15 10.55 USD | ₹901.00 10.9 USD | ₹13.12B 158.67M USD | 24.33 | ₹35.97 0.44 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹757.35 9.16 USD |
+2
|
₹12.13B 146.73M USD | ₹141.00 1.71 USD | ₹757.35 9.16 USD | ₹757.35 9.16 USD | ₹12.13B 146.73M USD | 52.05 | ₹14.55 0.18 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹38.70 0.47 USD |
-0.59
|
₹11.53B 139.47M USD | ₹53.40K 646.05 USD | ₹38.00 0.46 USD | ₹39.09 0.47 USD | ₹11.53B 139.47M USD | 0 | -₹0.50 -0.006 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹326.50 3.95 USD |
+1.15
|
₹9.80B 118.5M USD | ₹61.14K 739.73 USD | ₹321.20 3.89 USD | ₹330.00 3.99 USD | ₹9.80B 118.5M USD | 21.18 | ₹15.41 0.19 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹616.65 7.46 USD |
-0.37
|
₹9.58B 115.91M USD | ₹1.11K 13.4 USD | ₹615.30 7.44 USD | ₹622.30 7.53 USD | ₹9.58B 115.91M USD | 21.93 | ₹28.11 0.34 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹372.05 4.5 USD |
-0.96
|
₹8.15B 98.63M USD | ₹3.56K 43.06 USD | ₹366.90 4.44 USD | ₹379.90 4.6 USD | ₹8.15B 98.63M USD | 17.50 | ₹21.26 0.26 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹396.80 4.8 USD |
-0.8
|
₹7.47B 90.35M USD | ₹6.83K 82.63 USD | ₹391.00 4.73 USD | ₹398.35 4.82 USD | ₹7.47B 90.35M USD | 0 | -₹0.97 -0.01 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹60.60 0.73 USD |
+0.1
|
₹6.75B 81.68M USD | ₹13.09K 158.33 USD | ₹60.14 0.73 USD | ₹62.00 0.75 USD | ₹6.75B 81.68M USD | 11.30 | ₹5.36 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹105.20 1.27 USD |
+1.27
|
₹5.96B 72.1M USD | ₹31.09K 376.1 USD | ₹103.18 1.25 USD | ₹106.48 1.29 USD | ₹5.96B 72.1M USD | 14.04 | ₹7.49 0.09 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹218.40 2.64 USD |
+0.28
|
₹4.49B 54.35M USD | ₹4.28K 51.76 USD | ₹216.01 2.61 USD | ₹224.90 2.72 USD | ₹4.49B 54.35M USD | 35.68 | ₹6.12 0.07 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹135.93 1.64 USD |
+0.3
|
₹4.34B 52.55M USD | ₹1.38K 16.73 USD | ₹135.00 1.63 USD | ₹136.34 1.65 USD | ₹4.34B 52.55M USD | 13.97 | ₹9.73 0.12 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹333.10 4.03 USD |
-0.34
|
₹4.17B 50.42M USD | ₹24.70K 298.84 USD | ₹320.40 3.88 USD | ₹335.00 4.05 USD | ₹4.17B 50.42M USD | 16.80 | ₹19.82 0.24 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹20.04 0.24 USD |
+1.47
|
₹4.16B 50.31M USD | ₹26.62K 322.11 USD | ₹19.60 0.24 USD | ₹20.17 0.24 USD | ₹4.16B 50.31M USD | 18.55 | ₹1.08 0.01 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹129.00 1.56 USD |
-1.26
|
₹3.92B 47.41M USD | ₹3.92K 47.47 USD | ₹128.01 1.55 USD | ₹131.90 1.6 USD | ₹3.92B 47.41M USD | 13.04 | ₹9.89 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹87.10 1.05 USD |
-2.61
|
₹3.45B 41.75M USD | ₹2.27K 27.45 USD | ₹87.00 1.05 USD | ₹90.40 1.09 USD | ₹3.45B 41.75M USD | 8.64 | ₹10.08 0.12 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹9.94 0.12 USD |
-0.7
|
₹3.27B 39.59M USD | ₹16.43K 198.73 USD | ₹9.91 0.12 USD | ₹10.01 0.12 USD | ₹3.27B 39.59M USD | 0 | -₹1.39 -0.01 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹124.90 1.51 USD |
+0.43
|
₹3.01B 36.44M USD | ₹5.08K 61.48 USD | ₹122.25 1.48 USD | ₹128.89 1.56 USD | ₹3.01B 36.44M USD | 23.21 | ₹5.38 0.07 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹34.52 0.42 USD |
-1.76
|
₹2.94B 35.59M USD | ₹20.50K 248.04 USD | ₹34.50 0.42 USD | ₹35.69 0.43 USD | ₹2.94B 35.59M USD | 10.88 | ₹3.17 0.04 USD | ||
Alankit Limited
ALANKIT.NS
IN
|
₹8.66 0.1 USD |
-1.25
|
₹2.63B 31.87M USD | ₹110.31K 1.33K USD | ₹8.50 0.1 USD | ₹8.95 0.11 USD | ₹2.63B 31.87M USD | 11.24 | ₹0.77 0.009 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.86 0.25 USD |
-3.2
|
₹2.15B 26.02M USD | ₹5.00 0.06 USD | ₹20.86 0.25 USD | ₹20.86 0.25 USD | ₹2.15B 26.02M USD | 122.70 | ₹0.17 0.002 USD | ||
BPL Limited
BPL.NS
IN
|
₹43.15 0.52 USD |
+0.33
|
₹2.11B 25.57M USD | ₹2.87K 34.71 USD | ₹42.40 0.51 USD | ₹43.17 0.52 USD | ₹2.11B 25.57M USD | 0 | -₹4.09 -0.04 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹38.95 0.47 USD |
+2.44
|
₹2.04B 24.68M USD | ₹11.87K 143.63 USD | ₹38.00 0.46 USD | ₹39.38 0.48 USD | ₹2.04B 24.68M USD | 0 | -₹1.38 -0.01 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹204.06 2.47 USD |
-0.9
|
₹2.04B 24.63M USD | ₹185.00 2.24 USD | ₹201.05 2.43 USD | ₹208.00 2.52 USD | ₹2.04B 24.63M USD | 10.75 | ₹18.97 0.23 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.19 0.2 USD |
+0.19
|
₹2.02B 24.49M USD | ₹9.30K 112.56 USD | ₹15.84 0.19 USD | ₹16.45 0.2 USD | ₹2.02B 24.49M USD | 13.60 | ₹1.19 0.01 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹190.21 2.3 USD |
-2.85
|
₹1.95B 23.59M USD | ₹590.00 7.14 USD | ₹188.00 2.27 USD | ₹200.00 2.42 USD | ₹1.95B 23.59M USD | 83.42 | ₹2.28 0.03 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹80.86 0.98 USD |
+0.94
|
₹1.89B 22.85M USD | ₹843.00 10.2 USD | ₹80.50 0.97 USD | ₹81.67 0.99 USD | ₹1.89B 22.85M USD | 0 | -₹7.07 -0.08 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹60.54 0.73 USD |
+0.7
|
₹1.86B 22.55M USD | ₹4.12K 49.8 USD | ₹59.50 0.72 USD | ₹60.98 0.74 USD | ₹1.86B 22.55M USD | 18.51 | ₹3.27 0.04 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹29.62 0.36 USD |
+0.67
|
₹1.83B 22.16M USD | ₹15.15K 183.24 USD | ₹29.05 0.35 USD | ₹30.00 0.36 USD | ₹1.83B 22.16M USD | 12.87 | ₹2.30 0.03 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹12.07 0.15 USD |
+4.5
|
₹1.74B 21.04M USD | ₹36.31K 439.29 USD | ₹11.55 0.14 USD | ₹12.08 0.15 USD | ₹1.74B 21.04M USD | 8.26 | ₹1.46 0.02 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹83.94 1.02 USD |
-0.17
|
₹1.24B 15.06M USD | ₹2.09K 25.24 USD | ₹82.50 1 USD | ₹85.00 1.03 USD | ₹1.24B 15.06M USD | 0 | -₹5.37 -0.06 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹23.33 0.28 USD |
-0.72
|
₹1.15B 13.89M USD | ₹5.61K 67.9 USD | ₹22.50 0.27 USD | ₹23.50 0.28 USD | ₹1.15B 13.89M USD | 17.54 | ₹1.33 0.02 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.03 0.09 USD |
+0.43
|
₹1.14B 13.84M USD | ₹42.23K 510.89 USD | ₹6.90 0.08 USD | ₹7.11 0.09 USD | ₹1.14B 13.84M USD | 0 | -₹0.12 -0.001 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹14.60 0.18 USD |
0
|
₹836.12M 10.12M USD | ₹3.02K 36.54 USD | ₹14.60 0.18 USD | ₹15.00 0.18 USD | ₹836.12M 10.12M USD | 25.61 | ₹0.57 0.006 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹30.42 0.37 USD |
+1.77
|
₹785.79M 9.51M USD | ₹18.36K 222.09 USD | ₹28.75 0.35 USD | ₹30.49 0.37 USD | ₹785.79M 9.51M USD | 0 | -₹12.19 -0.1 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹38.45 0.47 USD |
+5
|
₹740.19M 8.96M USD | ₹843.00 10.2 USD | ₹38.45 0.47 USD | ₹38.45 0.47 USD | ₹740.19M 8.96M USD | 10.68 | ₹3.60 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
