Paese: India Industria: Apparecchiature per la comunicazione Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (35)
- {{country.name}}
- Tutti i paesi
- stati Uniti (85)
- Argentina (3)
- Australia (4)
- Austria (7)
- Belgio (2)
- Brasile (7)
- Canada (15)
- Cina (99)
- Repubblica Ceca (1)
- Danimarca (1)
- Finlandia (4)
- Francia (13)
- Germania (105)
- Grecia (2)
- Hong Kong (28)
- India (35)
- Indonesia (3)
- Israele (4)
- Giappone (21)
- Malaysia (5)
- Messico (6)
- Olanda (1)
- Norvegia (4)
- Singapore (5)
- Sud Africa (1)
- Corea del Sud (42)
- Svezia (16)
- Svizzera (2)
- Taiwan (68)
- Tailandia (8)
- Tacchino (3)
- Regno Unito (6)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (20)
- NSE (15)
Tecnologia (35)
- {{item.name}}
- Tutti i settori
- Tecnologia (35)
Apparecchiature per la comunicazione (35)
- {{item.name}}
- Tutte le industrie
- Information technology (137)
- Apparecchiature per la comunicazione (35)
- Computer Hardware (5)
- Elettronica di consumo (7)
- Componenti elettronici (15)
- Distribuzione di Componenti Elettronici e di Computer (14)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (18)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HFCL Limited
HFCL.BO
IN
|
₹214.90 2.6 USD |
+4.93
|
₹328.84B 3.98B USD | ₹1.74M 21.04K USD | ₹205.00 2.48 USD | ₹215.00 2.6 USD | ₹328.84B 3.98B USD | 596.94 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹214.81 2.6 USD |
+5
|
₹328.72B 3.98B USD | ₹19.59M 236.99K USD | ₹205.43 2.49 USD | ₹214.81 2.6 USD | ₹328.72B 3.98B USD | 101.32 | ₹2.12 0.03 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹576.20 6.97 USD |
+2.48
|
₹296.11B 3.58B USD | ₹214.32K 2.59K USD | ₹534.15 6.46 USD | ₹587.40 7.11 USD | ₹296.11B 3.58B USD | 501.04 | ₹1.15 0.01 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹573.20 6.93 USD |
+1.88
|
₹294.57B 3.56B USD | ₹4.22M 51.05K USD | ₹534.50 6.47 USD | ₹585.00 7.08 USD | ₹294.57B 3.56B USD | 498.43 | ₹1.15 0.01 USD | ||
ITI Limited
ITI.NS
IN
|
₹298.05 3.61 USD |
-0.55
|
₹286.98B 3.47B USD | ₹262.81K 3.18K USD | ₹296.30 3.58 USD | ₹304.00 3.68 USD | ₹286.98B 3.47B USD | 98.04 | ₹3.04 0.04 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,855.00 22.44 USD |
+3.3
|
₹176.12B 2.13B USD | ₹1.10M 13.3K USD | ₹1,737.20 21.02 USD | ₹1,857.00 22.47 USD | ₹176.12B 2.13B USD | 91.24 | ₹20.33 0.25 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹594.10 7.19 USD |
-1.3
|
₹105.52B 1.28B USD | ₹107.57K 1.3K USD | ₹591.00 7.15 USD | ₹607.20 7.35 USD | ₹105.52B 1.28B USD | 0 | -₹51.32 -0.6 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹593.20 7.18 USD |
-1.53
|
₹105.36B 1.27B USD | ₹1.62M 19.54K USD | ₹591.05 7.15 USD | ₹604.50 7.31 USD | ₹105.36B 1.27B USD | 0 | -₹51.35 -0.6 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹71.25 0.86 USD |
-0.86
|
₹21.75B 263.09M USD | ₹1.92M 23.19K USD | ₹70.20 0.85 USD | ₹72.30 0.87 USD | ₹21.75B 263.09M USD | 36.35 | ₹1.96 0.02 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹928.65 11.24 USD |
+0.11
|
₹21.19B 256.37M USD | ₹212.90K 2.58K USD | ₹926.40 11.21 USD | ₹957.90 11.59 USD | ₹21.19B 256.37M USD | 623.25 | ₹1.49 0.02 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.36 0.02 USD |
-1.45
|
₹17.42B 210.76M USD | ₹9.06M 109.65K USD | ₹1.35 0.02 USD | ₹1.41 0.02 USD | ₹17.42B 210.76M USD | 2.26 | ₹0.60 0.007 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.36 0.02 USD |
-0.73
|
₹17.42B 210.76M USD | ₹54.91M 664.28K USD | ₹1.35 0.02 USD | ₹1.41 0.02 USD | ₹17.42B 210.76M USD | 2.26 | ₹0.60 0.007 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹298.75 3.61 USD |
-0.38
|
₹287.65B 3.48B USD | ₹16.86K 203.93 USD | ₹297.20 3.6 USD | ₹303.50 3.67 USD | ₹287.65B 3.48B USD | 97.95 | ₹3.05 0.04 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,850.25 22.38 USD |
+3.04
|
₹175.67B 2.13B USD | ₹76.45K 924.88 USD | ₹1,737.50 21.02 USD | ₹1,858.50 22.48 USD | ₹175.67B 2.13B USD | 109.28 | ₹16.93 0.2 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹178.10 2.15 USD |
-1.11
|
₹47.32B 572.53M USD | ₹108.26K 1.31K USD | ₹176.95 2.14 USD | ₹182.15 2.2 USD | ₹47.32B 572.53M USD | 323.81 | ₹0.55 0.006 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹71.50 0.87 USD |
-0.46
|
₹21.82B 264.02M USD | ₹106.25K 1.29K USD | ₹70.30 0.85 USD | ₹72.67 0.88 USD | ₹21.82B 264.02M USD | 29.91 | ₹2.39 0.03 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹929.25 11.24 USD |
+0.29
|
₹21.20B 256.53M USD | ₹6.69K 80.97 USD | ₹927.00 11.22 USD | ₹956.00 11.57 USD | ₹21.20B 256.53M USD | 623.65 | ₹1.49 0.02 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹525.20 6.35 USD |
+0.28
|
₹18.65B 225.6M USD | ₹238.00K 2.88K USD | ₹522.00 6.32 USD | ₹528.70 6.4 USD | ₹18.65B 225.6M USD | 17.90 | ₹29.33 0.35 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹525.00 6.35 USD |
+0.23
|
₹18.64B 225.51M USD | ₹20.49K 247.92 USD | ₹522.00 6.32 USD | ₹528.45 6.39 USD | ₹18.64B 225.51M USD | 17.89 | ₹29.33 0.35 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,066.30 12.9 USD |
+4.35
|
₹12.47B 150.83M USD | ₹10.07K 121.87 USD | ₹1,010.00 12.22 USD | ₹1,089.75 13.18 USD | ₹12.47B 150.83M USD | 50.87 | ₹20.96 0.25 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,307.05 27.91 USD |
-1.83
|
₹10.61B 128.39M USD | ₹576.00 6.97 USD | ₹2,306.10 27.9 USD | ₹2,394.00 28.96 USD | ₹10.61B 128.39M USD | 56.17 | ₹41.07 0.5 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹412.00 4.98 USD |
-0.27
|
₹6.27B 75.9M USD | ₹8.63K 104.4 USD | ₹403.05 4.88 USD | ₹423.00 5.12 USD | ₹6.27B 75.9M USD | 46.08 | ₹8.94 0.11 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹193.50 2.34 USD |
-1.32
|
₹5.81B 70.23M USD | ₹68.60K 829.99 USD | ₹186.29 2.25 USD | ₹199.99 2.42 USD | ₹5.81B 70.23M USD | 34.30 | ₹5.64 0.07 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹190.35 2.3 USD |
-2.63
|
₹5.71B 69.09M USD | ₹2.69K 32.48 USD | ₹187.30 2.27 USD | ₹202.00 2.44 USD | ₹5.71B 69.09M USD | 33.80 | ₹5.63 0.07 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹211.05 2.55 USD |
-4.78
|
₹2.92B 35.36M USD | ₹7.61K 92.08 USD | ₹211.00 2.55 USD | ₹221.50 2.68 USD | ₹2.92B 35.36M USD | 479.65 | ₹0.44 0.005 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹175.00 2.12 USD |
-0.6
|
₹1.75B 21.12M USD | ₹2.17K 26.3 USD | ₹175.00 2.12 USD | ₹183.45 2.22 USD | ₹1.75B 21.12M USD | 13.27 | ₹13.18 0.16 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹173.25 2.1 USD |
-3.02
|
₹1.73B 20.91M USD | ₹8.67K 104.87 USD | ₹172.26 2.08 USD | ₹181.80 2.2 USD | ₹1.73B 20.91M USD | 13.14 | ₹13.18 0.16 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹6.64 0.08 USD |
-1.92
|
₹1.08B 13.07M USD | ₹24.98K 302.19 USD | ₹6.64 0.08 USD | ₹6.64 0.08 USD | ₹1.08B 13.07M USD | 0 | -₹0.80 -0.009 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹6.60 0.08 USD |
-1.93
|
₹1.07B 12.99M USD | ₹32.01K 387.24 USD | ₹6.60 0.08 USD | ₹6.60 0.08 USD | ₹1.07B 12.99M USD | 0 | -₹0.80 -0.009 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹51.45 0.62 USD |
-0.73
|
₹618.61M 7.48M USD | ₹34.00 0.41 USD | ₹50.40 0.61 USD | ₹51.83 0.63 USD | ₹618.61M 7.48M USD | 20.74 | ₹2.48 0.03 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹9.11 0.11 USD |
-0.87
|
₹416.15M 5.03M USD | ₹25.04K 302.88 USD | ₹8.70 0.11 USD | ₹9.44 0.11 USD | ₹416.15M 5.03M USD | 0 | -₹3.26 -0.03 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.07 0.11 USD |
-1.73
|
₹414.24M 5.01M USD | ₹8.69K 105.1 USD | ₹9.02 0.11 USD | ₹9.30 0.11 USD | ₹414.24M 5.01M USD | 0 | -₹3.26 -0.03 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹18.98 0.23 USD |
-1.96
|
₹213.90M 2.59M USD | ₹130.00 1.57 USD | ₹18.98 0.23 USD | ₹18.98 0.23 USD | ₹213.90M 2.59M USD | 0 | -₹4.44 -0.05 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.NS
IN
|
₹18.62 0.23 USD |
-2
|
₹213.13M 2.58M USD | ₹2.28K 27.62 USD | ₹18.62 0.23 USD | ₹18.62 0.23 USD | ₹213.13M 2.58M USD | 0 | -₹4.44 -0.05 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹18.95 0.23 USD |
-4.15
|
₹103.35M 1.25M USD | ₹9.39K 113.64 USD | ₹18.95 0.23 USD | ₹19.99 0.24 USD | ₹103.35M 1.25M USD | 67.67 | ₹0.28 0.003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}