$3.42T
Capitalizzazione totale
$117.09B
Volume totale
BTC 61.63%     ETH 9.03%
Prevalenza di BTC

Paese: India Industria: Apparecchiature per la comunicazione Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ITI Limited  ITI.NS $322.35 3.9 USD
+1.1
$310.47B 3.76B USD $1.14M 13.8K USD $319.25 3.86 USD $333.7 4.04 USD $310.47B 3.76B USD 0 -$2.23 -0.02 USD
Tejas Networks Limited  TEJASNET.NS $697.7 8.44 USD
+0.79
$122.51B 1.48B USD $1.18M 14.3K USD $691.5 8.37 USD $712.45 8.62 USD $122.51B 1.48B USD 27.45 $25.41 0.31 USD
HFCL Limited  HFCL.BO $81.94 0.99 USD
-3.11
$118.16B 1.43B USD $777.64K 9.41K USD $81.69 0.99 USD $85.28 1.03 USD $118.16B 1.43B USD 66.61 $1.23 0.01 USD
HFCL Limited  HFCL.NS $81.91 0.99 USD
-3.32
$118.12B 1.43B USD $15.56M 188.31K USD $81.69 0.99 USD $85.28 1.03 USD $118.12B 1.43B USD 66.59 $1.23 0.01 USD
Astra Microwave Products Limited  ASTRAMICRO.NS $1,119.7 13.55 USD
-2.6
$106.31B 1.29B USD $412.06K 4.99K USD $1,114.6 13.48 USD $1,158.1 14.01 USD $106.31B 1.29B USD 69.07 $16.21 0.2 USD
Sterlite Technologies Limited  STLTECH.BO $112.55 1.36 USD
+13.22
$54.92B 664.41M USD $24.8M 300.02K USD $102.8 1.24 USD $119 1.44 USD $54.92B 664.41M USD 0 -$1.48 -0.01 USD
Sterlite Technologies Limited  STLTECH.NS $111.6 1.35 USD
+12.3
$54.45B 658.8M USD $147.79M 1.79M USD $103 1.25 USD $119.2 1.44 USD $54.45B 658.8M USD 0 -$1.48 -0.01 USD
Avantel Limited  AVANTEL.BO $153.5 1.86 USD
-1.95
$40.67B 492.06M USD $326.31K 3.95K USD $153 1.85 USD $160.35 1.94 USD $40.67B 492.06M USD 70.09 $2.19 0.03 USD
GTL Infrastructure Limited  GTLINFRA.NS $1.82 0.02 USD
-2.15
$23.44B 283.56M USD $202.95M 2.46M USD $1.8 0.02 USD $1.97 0.02 USD $23.44B 283.56M USD 0 -$0.67 -0.008 USD
GTL Infrastructure Limited  GTLINFRA.BO $1.81 0.02 USD
-3.21
$23.18B 280.49M USD $26.25M 317.54K USD $1.8 0.02 USD $1.96 0.02 USD $23.18B 280.49M USD 0 -$0.67 -0.008 USD
Paramount Communications Limited  PARACABLES.NS $54.91 0.66 USD
-1.61
$16.75B 202.64M USD $793.75K 9.6K USD $54.6 0.66 USD $56.49 0.68 USD $16.75B 202.64M USD 19.26 $2.85 0.03 USD
Aksh Optifibre Limited  AKSHOPTFBR.NS $9.05 0.11 USD
-0.11
$1.47B 17.81M USD $147.11K 1.78K USD $8.99 0.11 USD $9.34 0.11 USD $1.47B 17.81M USD 0 -$1.6 -0.01 USD
ITI Limited  ITI.BO $322.25 3.9 USD
+1.08
$310.38B 3.76B USD $101.59K 1.23K USD $321.95 3.9 USD $333.85 4.04 USD $310.38B 3.76B USD 0 -$2.23 -0.02 USD
Tejas Networks Limited  TEJASNET.BO $699.85 8.47 USD
+1.04
$122.82B 1.49B USD $137.64K 1.67K USD $691.7 8.37 USD $712 8.61 USD $122.82B 1.49B USD 27.60 $25.35 0.31 USD
Astra Microwave Products Limited  ASTRAMICRO.BO $1,119.15 13.54 USD
-2.56
$106.26B 1.29B USD $12.17K 147.29 USD $1,115.85 13.5 USD $1,158 14.01 USD $106.26B 1.29B USD 69.08 $16.2 0.2 USD
Nelco Limited  NELCO.NS $1,093.35 13.23 USD
-2.8
$24.95B 301.82M USD $708.65K 8.57K USD $1,080 13.07 USD $1,161 14.05 USD $24.95B 301.82M USD 262.82 $4.16 0.05 USD
Nelco Limited  NELCO.BO $1,092.45 13.22 USD
-2.79
$24.93B 301.57M USD $43.78K 529.69 USD $1,078.15 13.04 USD $1,161.5 14.05 USD $24.93B 301.57M USD 262.60 $4.16 0.05 USD
D-Link (India) Limited  DLINKINDIA.BO $543.05 6.57 USD
+0.56
$19.28B 233.27M USD $26.77K 323.9 USD $537 6.5 USD $554.95 6.71 USD $19.28B 233.27M USD 18.48 $29.38 0.36 USD
D-Link (India) Limited  DLINKINDIA.NS $541.65 6.55 USD
+0.18
$19.23B 232.67M USD $262.93K 3.18K USD $536.75 6.49 USD $550.05 6.65 USD $19.23B 232.67M USD 18.44 $29.36 0.36 USD
Paramount Communications Limited  PARACABLES.BO $54.79 0.66 USD
-1.77
$16.71B 202.2M USD $75.59K 914.54 USD $54.63 0.66 USD $57.49 0.7 USD $16.71B 202.2M USD 19.22 $2.85 0.03 USD
Birla Cable Limited  BIRLACABLE.NS $208.05 2.52 USD
+14.11
$6.28B 75.92M USD $4.43M 53.61K USD $180.46 2.18 USD $215.2 2.6 USD $6.28B 75.92M USD 128.42 $1.62 0.02 USD
Birla Cable Limited  BIRLACABLE.BO $208.55 2.52 USD
+13.78
$6.26B 75.69M USD $421.77K 5.1K USD $180.5 2.18 USD $215 2.6 USD $6.26B 75.69M USD 127.94 $1.63 0.02 USD
Panache Digilife Limited  PANACHE.NS $182.9 2.21 USD
+2
$2.19B 26.55M USD $54.68K 661.49 USD $182.9 2.21 USD $182.9 2.21 USD $2.19B 26.55M USD 47.01 $3.89 0.05 USD
Kavveri Defence & Wireless Technologies Limited  KAVVERITEL.BO $46.7 0.56 USD
-1.99
$1.61B 19.42M USD $20.76K 251.11 USD $46.7 0.56 USD $46.7 0.56 USD $1.61B 19.42M USD 29.93 $1.56 0.02 USD
Kavveri Defence & Wireless Technologies Limited  KAVVERITEL.NS $46.57 0.56 USD
-2.02
$1.6B 19.42M USD $20.89K 252.75 USD $46.57 0.56 USD $46.57 0.56 USD $1.6B 19.42M USD 29.85 $1.56 0.02 USD
Smartlink Holdings Limited  SMARTLINK.NS $160.11 1.94 USD
+1
$1.6B 19.32M USD $10.06K 121.69 USD $158.62 1.92 USD $164 1.98 USD $1.6B 19.32M USD 24.14 $6.63 0.08 USD
Smartlink Holdings Limited  SMARTLINK.BO $159.5 1.93 USD
+0.95
$1.59B 19.25M USD $488 5.9 USD $159.2 1.93 USD $163.5 1.98 USD $1.59B 19.25M USD 24.09 $6.62 0.08 USD
Aksh Optifibre Limited  AKSHOPTFBR.BO $9.07 0.11 USD
+0.44
$1.48B 17.85M USD $58.07K 702.57 USD $9 0.11 USD $9.45 0.11 USD $1.48B 17.85M USD 0 -$1.6 -0.01 USD
Umiya Buildcon Limited  MRO-TEK.NS $61.2 0.74 USD
0
$1.14B 13.83M USD $0 0 USD $0 0 USD $0 0 USD $1.14B 13.83M USD 0 $0 0 USD
Umiya Buildcon Limited  MRO-TEK.BO $61.06 0.74 USD
0
$1.14B 13.8M USD $0 0 USD $0 0 USD $0 0 USD $1.14B 13.8M USD 0 $0 0 USD
Tamilnadu Telecommunications Limited  TNTELE.BO $9.89 0.12 USD
+1.96
$464.36M 5.62M USD $2.1K 25.45 USD $9.66 0.12 USD $10.69 0.13 USD $464.36M 5.62M USD 0 -$3.45 -0.04 USD
Tamilnadu Telecommunications Limited  TNTELE.NS $9.73 0.12 USD
-2.41
$444.48M 5.38M USD $16.68K 201.84 USD $9.54 0.12 USD $10.25 0.12 USD $444.48M 5.38M USD 0 -$3.45 -0.04 USD
Shyam Telecom Limited  SHYAMTEL.NS $17.25 0.21 USD
+4.99
$194.41M 2.35M USD $6.29K 76.04 USD $17.25 0.21 USD $17.25 0.21 USD $194.41M 2.35M USD 0 -$1.64 -0.01 USD
Shyam Telecom Limited  SHYAMTEL.BO $16.91 0.2 USD
+4.97
$190.58M 2.31M USD $203 2.46 USD $16.91 0.2 USD $16.91 0.2 USD $190.58M 2.31M USD 0 -$1.64 -0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui