$2.28T
Capitalizzazione totale
$54.17B
Volume totale
BTC 55.77%     ETH 9.43%
Prevalenza di BTC

Paese: Corea del Sud Industria: Broker assicurativi Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Market Heatmap
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SK Securities Co., Ltd. SK Securities Co., Ltd. 001510.KS KR ₩2,545 1.92 USD
-1.36
₩532B 401.92M USD ₩3M 2.03K USD ₩2,540 1.92 USD ₩2,720 2.05 USD ₩532B 401.92M USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 006800.KS KR ₩44,100 33.29 USD
+3.16
₩26T 19.37B USD ₩2M 1.72K USD ₩43,050 32.5 USD ₩46,800 35.33 USD ₩26T 19.37B USD 0 ₩0 0 USD
kr Meritz Financial Group Inc. 138040.KS KR ₩112,800 85.15 USD
-0.09
₩19T 14.03B USD ₩130K 98.1 USD ₩111,900 84.47 USD ₩116,900 88.24 USD ₩19T 14.03B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071050.KS KR ₩245,500 185.31 USD
+1.45
₩14T 10.82B USD ₩219K 165.04 USD ₩242,000 182.67 USD ₩263,500 198.9 USD ₩14T 10.82B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005940.KS KR ₩32,300 24.38 USD
+2.87
₩12T 9.13B USD ₩624K 470.86 USD ₩31,300 23.63 USD ₩34,100 25.74 USD ₩12T 9.13B USD 0 ₩0 0 USD
kr Samsung Securities Co.,Ltd. 016360.KS KR ₩120,200 90.73 USD
+0.92
₩11T 8.1B USD ₩595K 448.82 USD ₩118,100 89.15 USD ₩127,000 95.86 USD ₩11T 8.1B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005945.KS KR ₩25,700 19.4 USD
+1.38
₩10T 7.27B USD ₩45K 34 USD ₩25,350 19.14 USD ₩26,350 19.89 USD ₩10T 7.27B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071055.KS KR ₩162,400 122.59 USD
+2.27
₩9T 7.16B USD ₩12K 8.72 USD ₩157,000 118.51 USD ₩167,900 126.74 USD ₩9T 7.16B USD 0 ₩0 0 USD
kr Kiwoom Securities Co., Ltd. 039490.KS KR ₩352,000 265.7 USD
+1.01
₩9T 6.96B USD ₩87K 65.4 USD ₩350,500 264.57 USD ₩373,500 281.93 USD ₩9T 6.96B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 006805.KS KR ₩15,500 11.7 USD
-3.19
₩9T 6.81B USD ₩35K 26.45 USD ₩15,500 11.7 USD ₩16,840 12.71 USD ₩9T 6.81B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 00680K.KS KR ₩14,260 10.76 USD
+0.49
₩8T 6.26B USD ₩171K 128.76 USD ₩14,210 10.73 USD ₩15,180 11.46 USD ₩8T 6.26B USD 0 ₩0 0 USD
kr Daishin Securities Co.,Ltd 003540.KS KR ₩28,900 21.81 USD
-1.36
₩2T 1.49B USD ₩80K 60.68 USD ₩28,900 21.81 USD ₩30,850 23.29 USD ₩2T 1.49B USD 0 ₩0 0 USD
kr Shinyoung Securities Co., Ltd. 001720.KS KR ₩174,300 131.57 USD
+1.81
₩1T 1.05B USD ₩6K 4.59 USD ₩169,400 127.87 USD ₩179,000 135.12 USD ₩1T 1.05B USD 0 ₩0 0 USD
Daishin Securities Co.,Ltd Daishin Securities Co.,Ltd 003545.KS KR ₩20,300 15.32 USD
0
₩1T 1.05B USD ₩31K 23.62 USD ₩20,300 15.32 USD ₩20,850 15.74 USD ₩1T 1.05B USD 0 ₩0 0 USD
kr Daishin Securities Co.,Ltd 003547.KS KR ₩19,980 15.08 USD
+0.3
₩1T 1.03B USD ₩14K 10.89 USD ₩19,900 15.02 USD ₩20,300 15.32 USD ₩1T 1.03B USD 0 ₩0 0 USD
kr Hanwha Investment & Securities Co., Ltd. 003535.KS KR ₩6,100 4.6 USD
+1.67
₩1T 1B USD ₩4K 3.17 USD ₩5,940 4.48 USD ₩6,190 4.67 USD ₩1T 1B USD 0 ₩0 0 USD
kr Kyobo Securities Co.,Ltd. 030610.KS KR ₩10,340 7.81 USD
-0.1
₩1T 880.95M USD ₩24K 17.97 USD ₩10,300 7.77 USD ₩10,780 8.14 USD ₩1T 880.95M USD 0 ₩0 0 USD
kr Hanwha Investment & Securities Co., Ltd. 003530.KS KR ₩4,885 3.69 USD
-1.51
₩1T 804.11M USD ₩790K 596.66 USD ₩4,880 3.68 USD ₩5,210 3.93 USD ₩1T 804.11M USD 0 ₩0 0 USD
kr Yuanta Securities Korea Co., Ltd. 003470.KS KR ₩4,650 3.51 USD
-0.21
₩956B 721.27M USD ₩362K 272.95 USD ₩4,645 3.51 USD ₩4,910 3.71 USD ₩956B 721.27M USD 0 ₩0 0 USD
kr Yuanta Securities Korea Co., Ltd. 003475.KS KR ₩4,277 3.23 USD
+0.4
₩879B 663.42M USD ₩26K 19.37 USD ₩4,275 3.23 USD ₩4,400 3.32 USD ₩879B 663.42M USD 0 ₩0 0 USD
kr BOOKOOK Securities Co., Ltd. 001270.KS KR ₩60,000 45.29 USD
+4.9
₩534B 403.21M USD ₩4K 3.29 USD ₩57,200 43.18 USD ₩61,900 46.72 USD ₩534B 403.21M USD 0 ₩0 0 USD
kr Hyundai Motor Securities Co.,Ltd. 001500.KS KR ₩8,470 6.39 USD
-1.17
₩524B 395.33M USD ₩140K 105.55 USD ₩8,310 6.27 USD ₩8,850 6.68 USD ₩524B 395.33M USD 0 ₩0 0 USD
kr Korea Ratings Corporation 034950.KQ KR ₩102,700 77.52 USD
+0.98
₩458B 345.81M USD ₩768 0.58 USD ₩101,700 76.77 USD ₩105,000 79.26 USD ₩458B 345.81M USD 0 ₩0 0 USD
kr Eugene Investment & Securities Co.,Ltd. 001200.KS KR ₩4,450 3.36 USD
+0.45
₩409B 308.49M USD ₩548K 413.85 USD ₩4,410 3.33 USD ₩4,730 3.57 USD ₩409B 308.49M USD 0 ₩0 0 USD
DB Securities Co., Ltd. DB Securities Co., Ltd. 016610.KS KR ₩9,830 7.42 USD
+0.1
₩394B 297.76M USD ₩55K 41.71 USD ₩9,820 7.41 USD ₩10,290 7.77 USD ₩394B 297.76M USD 0 ₩0 0 USD
kr BOOKOOK Securities Co., Ltd. 001275.KS KR ₩31,400 23.7 USD
+2.95
₩280B 211.01M USD ₩266 0.2 USD ₩30,500 23.02 USD ₩31,400 23.7 USD ₩280B 211.01M USD 0 ₩0 0 USD
kr Hanyang Securities Co. Ltd. 001750.KS KR ₩20,700 15.63 USD
+0.49
₩263B 198.88M USD ₩7K 5.31 USD ₩20,400 15.4 USD ₩21,150 15.96 USD ₩263B 198.88M USD 0 ₩0 0 USD
kr Eugene Corporation 023410.KQ KR ₩3,495 2.64 USD
-4.38
₩240B 180.82M USD ₩1M 941.14 USD ₩3,455 2.61 USD ₩3,720 2.81 USD ₩240B 180.82M USD 0 ₩0 0 USD
kr Daol Investment & Securities Co., Ltd. 030210.KS KR ₩3,540 2.67 USD
+1.87
₩211B 159.01M USD ₩56K 42.61 USD ₩3,500 2.64 USD ₩3,645 2.75 USD ₩211B 159.01M USD 0 ₩0 0 USD
kr Yuhwa Securities co.,ltd. 003460.KS KR ₩3,185 2.4 USD
-0.47
₩193B 145.77M USD ₩30K 22.4 USD ₩3,180 2.4 USD ₩3,280 2.48 USD ₩193B 145.77M USD 0 ₩0 0 USD
kr Yuhwa Securities co.,ltd. 003465.KS KR ₩3,100 2.34 USD
+0.16
₩188B 141.88M USD ₩1K 0.92 USD ₩3,100 2.34 USD ₩3,110 2.35 USD ₩188B 141.88M USD 0 ₩0 0 USD
kr NAU IB Capital 293580.KQ KR ₩1,408 1.06 USD
-4.86
₩134B 100.89M USD ₩163K 123.11 USD ₩1,408 1.06 USD ₩1,499 1.13 USD ₩134B 100.89M USD 0 ₩0 0 USD
kr Sangsangin Investment & Securities Co.,Ltd. 001290.KS KR ₩792 0.6 USD
+0.25
₩84B 63.53M USD ₩502K 379.11 USD ₩790 0.6 USD ₩943 0.71 USD ₩84B 63.53M USD 0 ₩0 0 USD
kr Parataxis Korea, Inc. 288330.KQ KR ₩416 0.31 USD
0
₩44B 33.31M USD ₩0 0 USD ₩416 0.31 USD ₩416 0.31 USD ₩44B 33.31M USD 0 ₩0 0 USD
kr Korea Asset Investment Securities Co., Ltd. 190650.KQ KR ₩6,890 5.2 USD
-0.86
₩44B 33.22M USD ₩5K 3.7 USD ₩6,830 5.16 USD ₩6,990 5.28 USD ₩44B 33.22M USD 0 ₩0 0 USD
kr SK Securities Co., Ltd. 001515.KS KR ₩4,610 3.48 USD
+0.33
₩0 0 USD ₩6K 4.21 USD ₩4,610 3.48 USD ₩4,680 3.53 USD ₩0 0 USD 0 ₩0 0 USD
kr Hanyang Securities Co. Ltd. 001755.KS KR ₩20,700 15.63 USD
+1.22
₩0 0 USD ₩371 0.28 USD ₩20,450 15.44 USD ₩21,600 16.3 USD ₩0 0 USD 0 ₩0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency