Paese: Corea del Sud Industria: Broker assicurativi Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (37)
- {{country.name}}
- Tutti i paesi
- stati Uniti (148)
- Argentina (3)
- Australia (14)
- Austria (3)
- Brasile (10)
- Canada (28)
- Chile (3)
- Cina (43)
- Repubblica Ceca (1)
- Danimarca (1)
- Francia (3)
- Germania (123)
- Grecia (1)
- Hong Kong (66)
- India (236)
- Indonesia (6)
- Israele (2)
- Italia (5)
- Giappone (29)
- Malaysia (6)
- Messico (18)
- Olanda (1)
- Norvegia (2)
- Polonia (7)
- Qatar (2)
- Russia (1)
- Singapore (1)
- Sud Africa (4)
- Corea del Sud (37)
- Spagna (1)
- Suriname (1)
- Svezia (4)
- Svizzera (3)
- Taiwan (14)
- Tailandia (18)
- Tacchino (9)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (5)
- KSE (32)
Finanza (37)
- {{item.name}}
- Tutti i settori
- Finanza (37)
Broker assicurativi (37)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,580 1.95 USD |
0
|
₩540B 407.45M USD | ₩3M 2.17K USD | ₩2,520 1.9 USD | ₩2,720 2.05 USD | ₩540B 407.45M USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩43,850 33.1 USD |
+2.57
|
₩26T 19.26B USD | ₩3M 2.1K USD | ₩43,000 32.46 USD | ₩46,800 35.33 USD | ₩26T 19.26B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩113,100 85.37 USD |
+0.18
|
₩19T 14.07B USD | ₩153K 115.85 USD | ₩111,900 84.47 USD | ₩116,900 88.24 USD | ₩19T 14.07B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩250,000 188.71 USD |
+3.3
|
₩15T 11.02B USD | ₩246K 185.82 USD | ₩242,000 182.67 USD | ₩263,500 198.9 USD | ₩15T 11.02B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩32,450 24.49 USD |
+3.34
|
₩12T 9.17B USD | ₩708K 534.62 USD | ₩31,300 23.63 USD | ₩34,100 25.74 USD | ₩12T 9.17B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩121,400 91.64 USD |
+1.93
|
₩11T 8.18B USD | ₩676K 509.93 USD | ₩118,100 89.15 USD | ₩127,000 95.86 USD | ₩11T 8.18B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩25,950 19.59 USD |
+2.37
|
₩10T 7.34B USD | ₩49K 36.97 USD | ₩25,350 19.14 USD | ₩26,350 19.89 USD | ₩10T 7.34B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩163,100 123.11 USD |
+2.71
|
₩10T 7.19B USD | ₩13K 9.8 USD | ₩157,000 118.51 USD | ₩167,900 126.74 USD | ₩10T 7.19B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩356,500 269.1 USD |
+2.3
|
₩9T 7.05B USD | ₩98K 73.9 USD | ₩350,500 264.57 USD | ₩373,500 281.93 USD | ₩9T 7.05B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩15,690 11.84 USD |
-2
|
₩9T 6.89B USD | ₩37K 28.17 USD | ₩15,500 11.7 USD | ₩16,840 12.71 USD | ₩9T 6.89B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩14,360 10.84 USD |
+1.2
|
₩8T 6.31B USD | ₩307K 231.73 USD | ₩14,150 10.68 USD | ₩15,180 11.46 USD | ₩8T 6.31B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩29,250 22.08 USD |
-0.17
|
₩2T 1.51B USD | ₩89K 67.28 USD | ₩28,800 21.74 USD | ₩30,850 23.29 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,450 15.44 USD |
+0.74
|
₩1T 1.06B USD | ₩34K 25.51 USD | ₩20,200 15.25 USD | ₩20,850 15.74 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩173,600 131.04 USD |
+1.4
|
₩1T 1.05B USD | ₩8K 5.74 USD | ₩169,400 127.87 USD | ₩179,000 135.12 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩20,000 15.1 USD |
+0.4
|
₩1T 1.03B USD | ₩16K 11.84 USD | ₩19,820 14.96 USD | ₩20,300 15.32 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩6,140 4.63 USD |
+2.33
|
₩1T 1.01B USD | ₩9K 6.47 USD | ₩5,940 4.48 USD | ₩6,190 4.67 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩10,400 7.85 USD |
+0.48
|
₩1T 886.06M USD | ₩27K 20.42 USD | ₩10,270 7.75 USD | ₩10,780 8.14 USD | ₩1T 886.06M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,940 3.73 USD |
-0.4
|
₩1T 813.16M USD | ₩841K 634.79 USD | ₩4,860 3.67 USD | ₩5,210 3.93 USD | ₩1T 813.16M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,670 3.53 USD |
+0.21
|
₩960B 724.38M USD | ₩407K 307.1 USD | ₩4,600 3.47 USD | ₩4,910 3.71 USD | ₩960B 724.38M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,285 3.23 USD |
+0.59
|
₩881B 664.66M USD | ₩28K 20.83 USD | ₩4,262 3.22 USD | ₩4,400 3.32 USD | ₩881B 664.66M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩59,700 45.06 USD |
+4.37
|
₩532B 401.19M USD | ₩5K 4.08 USD | ₩57,200 43.18 USD | ₩61,900 46.72 USD | ₩532B 401.19M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,530 6.44 USD |
-0.47
|
₩527B 398.13M USD | ₩150K 113.03 USD | ₩8,310 6.27 USD | ₩8,850 6.68 USD | ₩527B 398.13M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩102,900 77.67 USD |
+1.18
|
₩459B 346.49M USD | ₩945 0.71 USD | ₩101,700 76.77 USD | ₩105,000 79.26 USD | ₩459B 346.49M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,480 3.38 USD |
+1.13
|
₩411B 310.57M USD | ₩583K 439.88 USD | ₩4,410 3.33 USD | ₩4,730 3.57 USD | ₩411B 310.57M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,870 7.45 USD |
+0.51
|
₩396B 298.97M USD | ₩61K 45.71 USD | ₩9,800 7.4 USD | ₩10,290 7.77 USD | ₩396B 298.97M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩31,000 23.4 USD |
+1.64
|
₩276B 208.32M USD | ₩467 0.35 USD | ₩30,500 23.02 USD | ₩31,400 23.7 USD | ₩276B 208.32M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩20,700 15.63 USD |
+0.49
|
₩263B 198.88M USD | ₩9K 7.05 USD | ₩20,400 15.4 USD | ₩21,150 15.96 USD | ₩263B 198.88M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,485 2.63 USD |
-4.65
|
₩239B 180.3M USD | ₩1M 987.56 USD | ₩3,455 2.61 USD | ₩3,720 2.81 USD | ₩239B 180.3M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,550 2.68 USD |
+2.16
|
₩211B 159.46M USD | ₩68K 51.21 USD | ₩3,500 2.64 USD | ₩3,645 2.75 USD | ₩211B 159.46M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,205 2.42 USD |
+0.16
|
₩194B 146.69M USD | ₩34K 25.87 USD | ₩3,165 2.39 USD | ₩3,280 2.48 USD | ₩194B 146.69M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,090 2.33 USD |
-0.16
|
₩187B 141.42M USD | ₩2K 1.19 USD | ₩3,090 2.33 USD | ₩3,110 2.35 USD | ₩187B 141.42M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,414 1.07 USD |
-4.46
|
₩134B 101.32M USD | ₩175K 131.87 USD | ₩1,404 1.06 USD | ₩1,499 1.13 USD | ₩134B 101.32M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩803 0.61 USD |
+1.65
|
₩85B 64.41M USD | ₩529K 399.33 USD | ₩787 0.59 USD | ₩943 0.71 USD | ₩85B 64.41M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩6,760 5.1 USD |
-2.74
|
₩43B 32.6M USD | ₩16K 11.85 USD | ₩6,670 5.03 USD | ₩6,990 5.28 USD | ₩43B 32.6M USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩4,610 3.48 USD |
+0.33
|
₩0 0 USD | ₩4K 3.26 USD | ₩4,610 3.48 USD | ₩4,680 3.53 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩20,550 15.51 USD |
+0.49
|
₩0 0 USD | ₩480 0.36 USD | ₩20,450 15.44 USD | ₩21,600 16.3 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}