Paese: Corea del Sud Industria: Broker assicurativi Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (37)
- {{country.name}}
- Tutti i paesi
- stati Uniti (148)
- Argentina (3)
- Australia (14)
- Austria (3)
- Brasile (10)
- Canada (28)
- Chile (3)
- Cina (43)
- Repubblica Ceca (1)
- Danimarca (1)
- Francia (3)
- Germania (123)
- Grecia (1)
- Hong Kong (66)
- India (236)
- Indonesia (6)
- Israele (2)
- Italia (5)
- Giappone (29)
- Malaysia (6)
- Messico (18)
- Olanda (1)
- Norvegia (2)
- Polonia (7)
- Qatar (2)
- Russia (1)
- Singapore (1)
- Sud Africa (4)
- Corea del Sud (37)
- Spagna (1)
- Suriname (1)
- Svezia (4)
- Svizzera (3)
- Taiwan (14)
- Tailandia (18)
- Tacchino (9)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (5)
- KSE (32)
Finanza (37)
- {{item.name}}
- Tutti i settori
- Finanza (37)
Broker assicurativi (37)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,545 1.92 USD |
-1.36
|
₩532B 401.92M USD | ₩3M 2.03K USD | ₩2,540 1.92 USD | ₩2,720 2.05 USD | ₩532B 401.92M USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩44,100 33.29 USD |
+3.16
|
₩26T 19.37B USD | ₩2M 1.72K USD | ₩43,050 32.5 USD | ₩46,800 35.33 USD | ₩26T 19.37B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩112,800 85.15 USD |
-0.09
|
₩19T 14.03B USD | ₩130K 98.1 USD | ₩111,900 84.47 USD | ₩116,900 88.24 USD | ₩19T 14.03B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩245,500 185.31 USD |
+1.45
|
₩14T 10.82B USD | ₩219K 165.04 USD | ₩242,000 182.67 USD | ₩263,500 198.9 USD | ₩14T 10.82B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩32,300 24.38 USD |
+2.87
|
₩12T 9.13B USD | ₩624K 470.86 USD | ₩31,300 23.63 USD | ₩34,100 25.74 USD | ₩12T 9.13B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩120,200 90.73 USD |
+0.92
|
₩11T 8.1B USD | ₩595K 448.82 USD | ₩118,100 89.15 USD | ₩127,000 95.86 USD | ₩11T 8.1B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩25,700 19.4 USD |
+1.38
|
₩10T 7.27B USD | ₩45K 34 USD | ₩25,350 19.14 USD | ₩26,350 19.89 USD | ₩10T 7.27B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩162,400 122.59 USD |
+2.27
|
₩9T 7.16B USD | ₩12K 8.72 USD | ₩157,000 118.51 USD | ₩167,900 126.74 USD | ₩9T 7.16B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩352,000 265.7 USD |
+1.01
|
₩9T 6.96B USD | ₩87K 65.4 USD | ₩350,500 264.57 USD | ₩373,500 281.93 USD | ₩9T 6.96B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩15,500 11.7 USD |
-3.19
|
₩9T 6.81B USD | ₩35K 26.45 USD | ₩15,500 11.7 USD | ₩16,840 12.71 USD | ₩9T 6.81B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩14,260 10.76 USD |
+0.49
|
₩8T 6.26B USD | ₩171K 128.76 USD | ₩14,210 10.73 USD | ₩15,180 11.46 USD | ₩8T 6.26B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩28,900 21.81 USD |
-1.36
|
₩2T 1.49B USD | ₩80K 60.68 USD | ₩28,900 21.81 USD | ₩30,850 23.29 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩174,300 131.57 USD |
+1.81
|
₩1T 1.05B USD | ₩6K 4.59 USD | ₩169,400 127.87 USD | ₩179,000 135.12 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,300 15.32 USD |
0
|
₩1T 1.05B USD | ₩31K 23.62 USD | ₩20,300 15.32 USD | ₩20,850 15.74 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,980 15.08 USD |
+0.3
|
₩1T 1.03B USD | ₩14K 10.89 USD | ₩19,900 15.02 USD | ₩20,300 15.32 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩6,100 4.6 USD |
+1.67
|
₩1T 1B USD | ₩4K 3.17 USD | ₩5,940 4.48 USD | ₩6,190 4.67 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩10,340 7.81 USD |
-0.1
|
₩1T 880.95M USD | ₩24K 17.97 USD | ₩10,300 7.77 USD | ₩10,780 8.14 USD | ₩1T 880.95M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,885 3.69 USD |
-1.51
|
₩1T 804.11M USD | ₩790K 596.66 USD | ₩4,880 3.68 USD | ₩5,210 3.93 USD | ₩1T 804.11M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,650 3.51 USD |
-0.21
|
₩956B 721.27M USD | ₩362K 272.95 USD | ₩4,645 3.51 USD | ₩4,910 3.71 USD | ₩956B 721.27M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,277 3.23 USD |
+0.4
|
₩879B 663.42M USD | ₩26K 19.37 USD | ₩4,275 3.23 USD | ₩4,400 3.32 USD | ₩879B 663.42M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩60,000 45.29 USD |
+4.9
|
₩534B 403.21M USD | ₩4K 3.29 USD | ₩57,200 43.18 USD | ₩61,900 46.72 USD | ₩534B 403.21M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,470 6.39 USD |
-1.17
|
₩524B 395.33M USD | ₩140K 105.55 USD | ₩8,310 6.27 USD | ₩8,850 6.68 USD | ₩524B 395.33M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩102,700 77.52 USD |
+0.98
|
₩458B 345.81M USD | ₩768 0.58 USD | ₩101,700 76.77 USD | ₩105,000 79.26 USD | ₩458B 345.81M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,450 3.36 USD |
+0.45
|
₩409B 308.49M USD | ₩548K 413.85 USD | ₩4,410 3.33 USD | ₩4,730 3.57 USD | ₩409B 308.49M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,830 7.42 USD |
+0.1
|
₩394B 297.76M USD | ₩55K 41.71 USD | ₩9,820 7.41 USD | ₩10,290 7.77 USD | ₩394B 297.76M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩31,400 23.7 USD |
+2.95
|
₩280B 211.01M USD | ₩266 0.2 USD | ₩30,500 23.02 USD | ₩31,400 23.7 USD | ₩280B 211.01M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩20,700 15.63 USD |
+0.49
|
₩263B 198.88M USD | ₩7K 5.31 USD | ₩20,400 15.4 USD | ₩21,150 15.96 USD | ₩263B 198.88M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,495 2.64 USD |
-4.38
|
₩240B 180.82M USD | ₩1M 941.14 USD | ₩3,455 2.61 USD | ₩3,720 2.81 USD | ₩240B 180.82M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,540 2.67 USD |
+1.87
|
₩211B 159.01M USD | ₩56K 42.61 USD | ₩3,500 2.64 USD | ₩3,645 2.75 USD | ₩211B 159.01M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,185 2.4 USD |
-0.47
|
₩193B 145.77M USD | ₩30K 22.4 USD | ₩3,180 2.4 USD | ₩3,280 2.48 USD | ₩193B 145.77M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,100 2.34 USD |
+0.16
|
₩188B 141.88M USD | ₩1K 0.92 USD | ₩3,100 2.34 USD | ₩3,110 2.35 USD | ₩188B 141.88M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,408 1.06 USD |
-4.86
|
₩134B 100.89M USD | ₩163K 123.11 USD | ₩1,408 1.06 USD | ₩1,499 1.13 USD | ₩134B 100.89M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩792 0.6 USD |
+0.25
|
₩84B 63.53M USD | ₩502K 379.11 USD | ₩790 0.6 USD | ₩943 0.71 USD | ₩84B 63.53M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩6,890 5.2 USD |
-0.86
|
₩44B 33.22M USD | ₩5K 3.7 USD | ₩6,830 5.16 USD | ₩6,990 5.28 USD | ₩44B 33.22M USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩4,610 3.48 USD |
+0.33
|
₩0 0 USD | ₩6K 4.21 USD | ₩4,610 3.48 USD | ₩4,680 3.53 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩20,700 15.63 USD |
+1.22
|
₩0 0 USD | ₩371 0.28 USD | ₩20,450 15.44 USD | ₩21,600 16.3 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}