$2.27T
Capitalizzazione totale
$54.78B
Volume totale
BTC 55.75%     ETH 9.43%
Prevalenza di BTC

Paese: Corea del Sud Industria: Broker assicurativi Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Market Heatmap
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SK Securities Co., Ltd. SK Securities Co., Ltd. 001510.KS KR ₩2,580 1.95 USD
0
₩540B 407.45M USD ₩3M 2.17K USD ₩2,520 1.9 USD ₩2,720 2.05 USD ₩540B 407.45M USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 006800.KS KR ₩43,850 33.1 USD
+2.57
₩26T 19.26B USD ₩3M 2.1K USD ₩43,000 32.46 USD ₩46,800 35.33 USD ₩26T 19.26B USD 0 ₩0 0 USD
kr Meritz Financial Group Inc. 138040.KS KR ₩113,100 85.37 USD
+0.18
₩19T 14.07B USD ₩153K 115.85 USD ₩111,900 84.47 USD ₩116,900 88.24 USD ₩19T 14.07B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071050.KS KR ₩250,000 188.71 USD
+3.3
₩15T 11.02B USD ₩246K 185.82 USD ₩242,000 182.67 USD ₩263,500 198.9 USD ₩15T 11.02B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005940.KS KR ₩32,450 24.49 USD
+3.34
₩12T 9.17B USD ₩708K 534.62 USD ₩31,300 23.63 USD ₩34,100 25.74 USD ₩12T 9.17B USD 0 ₩0 0 USD
kr Samsung Securities Co.,Ltd. 016360.KS KR ₩121,400 91.64 USD
+1.93
₩11T 8.18B USD ₩676K 509.93 USD ₩118,100 89.15 USD ₩127,000 95.86 USD ₩11T 8.18B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005945.KS KR ₩25,950 19.59 USD
+2.37
₩10T 7.34B USD ₩49K 36.97 USD ₩25,350 19.14 USD ₩26,350 19.89 USD ₩10T 7.34B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071055.KS KR ₩163,100 123.11 USD
+2.71
₩10T 7.19B USD ₩13K 9.8 USD ₩157,000 118.51 USD ₩167,900 126.74 USD ₩10T 7.19B USD 0 ₩0 0 USD
kr Kiwoom Securities Co., Ltd. 039490.KS KR ₩356,500 269.1 USD
+2.3
₩9T 7.05B USD ₩98K 73.9 USD ₩350,500 264.57 USD ₩373,500 281.93 USD ₩9T 7.05B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 006805.KS KR ₩15,690 11.84 USD
-2
₩9T 6.89B USD ₩37K 28.17 USD ₩15,500 11.7 USD ₩16,840 12.71 USD ₩9T 6.89B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 00680K.KS KR ₩14,360 10.84 USD
+1.2
₩8T 6.31B USD ₩307K 231.73 USD ₩14,150 10.68 USD ₩15,180 11.46 USD ₩8T 6.31B USD 0 ₩0 0 USD
kr Daishin Securities Co.,Ltd 003540.KS KR ₩29,250 22.08 USD
-0.17
₩2T 1.51B USD ₩89K 67.28 USD ₩28,800 21.74 USD ₩30,850 23.29 USD ₩2T 1.51B USD 0 ₩0 0 USD
Daishin Securities Co.,Ltd Daishin Securities Co.,Ltd 003545.KS KR ₩20,450 15.44 USD
+0.74
₩1T 1.06B USD ₩34K 25.51 USD ₩20,200 15.25 USD ₩20,850 15.74 USD ₩1T 1.06B USD 0 ₩0 0 USD
kr Shinyoung Securities Co., Ltd. 001720.KS KR ₩173,600 131.04 USD
+1.4
₩1T 1.05B USD ₩8K 5.74 USD ₩169,400 127.87 USD ₩179,000 135.12 USD ₩1T 1.05B USD 0 ₩0 0 USD
kr Daishin Securities Co.,Ltd 003547.KS KR ₩20,000 15.1 USD
+0.4
₩1T 1.03B USD ₩16K 11.84 USD ₩19,820 14.96 USD ₩20,300 15.32 USD ₩1T 1.03B USD 0 ₩0 0 USD
kr Hanwha Investment & Securities Co., Ltd. 003535.KS KR ₩6,140 4.63 USD
+2.33
₩1T 1.01B USD ₩9K 6.47 USD ₩5,940 4.48 USD ₩6,190 4.67 USD ₩1T 1.01B USD 0 ₩0 0 USD
kr Kyobo Securities Co.,Ltd. 030610.KS KR ₩10,400 7.85 USD
+0.48
₩1T 886.06M USD ₩27K 20.42 USD ₩10,270 7.75 USD ₩10,780 8.14 USD ₩1T 886.06M USD 0 ₩0 0 USD
kr Hanwha Investment & Securities Co., Ltd. 003530.KS KR ₩4,940 3.73 USD
-0.4
₩1T 813.16M USD ₩841K 634.79 USD ₩4,860 3.67 USD ₩5,210 3.93 USD ₩1T 813.16M USD 0 ₩0 0 USD
kr Yuanta Securities Korea Co., Ltd. 003470.KS KR ₩4,670 3.53 USD
+0.21
₩960B 724.38M USD ₩407K 307.1 USD ₩4,600 3.47 USD ₩4,910 3.71 USD ₩960B 724.38M USD 0 ₩0 0 USD
kr Yuanta Securities Korea Co., Ltd. 003475.KS KR ₩4,285 3.23 USD
+0.59
₩881B 664.66M USD ₩28K 20.83 USD ₩4,262 3.22 USD ₩4,400 3.32 USD ₩881B 664.66M USD 0 ₩0 0 USD
kr BOOKOOK Securities Co., Ltd. 001270.KS KR ₩59,700 45.06 USD
+4.37
₩532B 401.19M USD ₩5K 4.08 USD ₩57,200 43.18 USD ₩61,900 46.72 USD ₩532B 401.19M USD 0 ₩0 0 USD
kr Hyundai Motor Securities Co.,Ltd. 001500.KS KR ₩8,530 6.44 USD
-0.47
₩527B 398.13M USD ₩150K 113.03 USD ₩8,310 6.27 USD ₩8,850 6.68 USD ₩527B 398.13M USD 0 ₩0 0 USD
kr Korea Ratings Corporation 034950.KQ KR ₩102,900 77.67 USD
+1.18
₩459B 346.49M USD ₩945 0.71 USD ₩101,700 76.77 USD ₩105,000 79.26 USD ₩459B 346.49M USD 0 ₩0 0 USD
kr Eugene Investment & Securities Co.,Ltd. 001200.KS KR ₩4,480 3.38 USD
+1.13
₩411B 310.57M USD ₩583K 439.88 USD ₩4,410 3.33 USD ₩4,730 3.57 USD ₩411B 310.57M USD 0 ₩0 0 USD
DB Securities Co., Ltd. DB Securities Co., Ltd. 016610.KS KR ₩9,870 7.45 USD
+0.51
₩396B 298.97M USD ₩61K 45.71 USD ₩9,800 7.4 USD ₩10,290 7.77 USD ₩396B 298.97M USD 0 ₩0 0 USD
kr BOOKOOK Securities Co., Ltd. 001275.KS KR ₩31,000 23.4 USD
+1.64
₩276B 208.32M USD ₩467 0.35 USD ₩30,500 23.02 USD ₩31,400 23.7 USD ₩276B 208.32M USD 0 ₩0 0 USD
kr Hanyang Securities Co. Ltd. 001750.KS KR ₩20,700 15.63 USD
+0.49
₩263B 198.88M USD ₩9K 7.05 USD ₩20,400 15.4 USD ₩21,150 15.96 USD ₩263B 198.88M USD 0 ₩0 0 USD
kr Eugene Corporation 023410.KQ KR ₩3,485 2.63 USD
-4.65
₩239B 180.3M USD ₩1M 987.56 USD ₩3,455 2.61 USD ₩3,720 2.81 USD ₩239B 180.3M USD 0 ₩0 0 USD
kr Daol Investment & Securities Co., Ltd. 030210.KS KR ₩3,550 2.68 USD
+2.16
₩211B 159.46M USD ₩68K 51.21 USD ₩3,500 2.64 USD ₩3,645 2.75 USD ₩211B 159.46M USD 0 ₩0 0 USD
kr Yuhwa Securities co.,ltd. 003460.KS KR ₩3,205 2.42 USD
+0.16
₩194B 146.69M USD ₩34K 25.87 USD ₩3,165 2.39 USD ₩3,280 2.48 USD ₩194B 146.69M USD 0 ₩0 0 USD
kr Yuhwa Securities co.,ltd. 003465.KS KR ₩3,090 2.33 USD
-0.16
₩187B 141.42M USD ₩2K 1.19 USD ₩3,090 2.33 USD ₩3,110 2.35 USD ₩187B 141.42M USD 0 ₩0 0 USD
kr NAU IB Capital 293580.KQ KR ₩1,414 1.07 USD
-4.46
₩134B 101.32M USD ₩175K 131.87 USD ₩1,404 1.06 USD ₩1,499 1.13 USD ₩134B 101.32M USD 0 ₩0 0 USD
kr Sangsangin Investment & Securities Co.,Ltd. 001290.KS KR ₩803 0.61 USD
+1.65
₩85B 64.41M USD ₩529K 399.33 USD ₩787 0.59 USD ₩943 0.71 USD ₩85B 64.41M USD 0 ₩0 0 USD
kr Parataxis Korea, Inc. 288330.KQ KR ₩416 0.31 USD
0
₩44B 33.31M USD ₩0 0 USD ₩416 0.31 USD ₩416 0.31 USD ₩44B 33.31M USD 0 ₩0 0 USD
kr Korea Asset Investment Securities Co., Ltd. 190650.KQ KR ₩6,760 5.1 USD
-2.74
₩43B 32.6M USD ₩16K 11.85 USD ₩6,670 5.03 USD ₩6,990 5.28 USD ₩43B 32.6M USD 0 ₩0 0 USD
kr SK Securities Co., Ltd. 001515.KS KR ₩4,610 3.48 USD
+0.33
₩0 0 USD ₩4K 3.26 USD ₩4,610 3.48 USD ₩4,680 3.53 USD ₩0 0 USD 0 ₩0 0 USD
kr Hanyang Securities Co. Ltd. 001755.KS KR ₩20,550 15.51 USD
+0.49
₩0 0 USD ₩480 0.36 USD ₩20,450 15.44 USD ₩21,600 16.3 USD ₩0 0 USD 0 ₩0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency