Paese: Corea del Sud Borsa: KOSDAQ Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (23)
- {{country.name}}
KOSDAQ (23)
- {{item.name}}
Finanza (23)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩18,190 13.73 USD |
+0.39
|
₩2T 1.51B USD | ₩250K 188.83 USD | ₩18,060 13.63 USD | ₩18,610 14.05 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,770 7.37 USD |
+0.1
|
₩478B 361M USD | ₩32K 24.24 USD | ₩9,610 7.25 USD | ₩9,960 7.52 USD | ₩478B 361M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩101,900 76.92 USD |
-0.2
|
₩455B 343.12M USD | ₩632 0.48 USD | ₩101,300 76.46 USD | ₩102,600 77.45 USD | ₩455B 343.12M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,830 3.65 USD |
-2.03
|
₩376B 283.91M USD | ₩508K 383.75 USD | ₩4,825 3.64 USD | ₩5,030 3.8 USD | ₩376B 283.91M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,130 2.36 USD |
+0.48
|
₩215B 161.93M USD | ₩110K 82.97 USD | ₩3,115 2.35 USD | ₩3,170 2.39 USD | ₩215B 161.93M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩17,290 13.05 USD |
-3.89
|
₩197B 148.92M USD | ₩30K 22.88 USD | ₩17,280 13.04 USD | ₩18,040 13.62 USD | ₩197B 148.92M USD | 0 | ₩0 0 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩6,650 5.02 USD |
-2.35
|
₩172B 129.51M USD | ₩29K 22.02 USD | ₩6,630 5 USD | ₩6,880 5.19 USD | ₩172B 129.51M USD | 0 | ₩0 0 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,570 1.94 USD |
-0.19
|
₩155B 116.66M USD | ₩193K 145.33 USD | ₩2,540 1.92 USD | ₩2,605 1.97 USD | ₩155B 116.66M USD | 0 | ₩0 0 USD | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩5,000 3.77 USD |
+1.31
|
₩148B 112.09M USD | ₩264K 199.17 USD | ₩4,800 3.62 USD | ₩5,100 3.85 USD | ₩148B 112.09M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,169 0.88 USD |
-0.34
|
₩111B 83.77M USD | ₩47K 35.35 USD | ₩1,163 0.88 USD | ₩1,200 0.91 USD | ₩111B 83.77M USD | 0 | ₩0 0 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,350 1.77 USD |
-0.84
|
₩102B 76.92M USD | ₩5K 3.65 USD | ₩2,330 1.76 USD | ₩2,400 1.81 USD | ₩102B 76.92M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd.
021080.KQ
KR
|
₩1,858 1.4 USD |
-0.96
|
₩85B 64.51M USD | ₩64K 48.36 USD | ₩1,858 1.4 USD | ₩1,895 1.43 USD | ₩85B 64.51M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩5,400 4.08 USD |
-3.23
|
₩84B 63.63M USD | ₩20K 14.87 USD | ₩5,390 4.07 USD | ₩5,610 4.23 USD | ₩84B 63.63M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,580 3.46 USD |
-0.11
|
₩80B 60.51M USD | ₩4K 3.05 USD | ₩4,500 3.4 USD | ₩4,615 3.48 USD | ₩80B 60.51M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,023 0.77 USD |
-3.49
|
₩76B 57.37M USD | ₩126K 94.84 USD | ₩1,017 0.77 USD | ₩1,059 0.8 USD | ₩76B 57.37M USD | 0 | ₩0 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,237 0.93 USD |
-1.83
|
₩51B 38.76M USD | ₩130K 98.24 USD | ₩1,233 0.93 USD | ₩1,290 0.97 USD | ₩51B 38.76M USD | 0 | ₩0 0 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩1,139 0.86 USD |
-3.23
|
₩49B 36.64M USD | ₩17K 12.57 USD | ₩1,127 0.85 USD | ₩1,197 0.9 USD | ₩49B 36.64M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,414 1.07 USD |
-2.01
|
₩48B 35.97M USD | ₩27K 20.37 USD | ₩1,410 1.06 USD | ₩1,437 1.08 USD | ₩48B 35.97M USD | 0 | ₩0 0 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,941 1.47 USD |
-5.09
|
₩45B 34.34M USD | ₩31K 23.08 USD | ₩1,933 1.46 USD | ₩2,050 1.55 USD | ₩45B 34.34M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩6,040 4.56 USD |
-0.66
|
₩39B 29.12M USD | ₩3K 2.12 USD | ₩6,010 4.54 USD | ₩6,100 4.6 USD | ₩39B 29.12M USD | 0 | ₩0 0 USD | ||
|
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩3,000 2.26 USD |
-3.07
|
₩15B 11.6M USD | ₩5K 4.14 USD | ₩2,985 2.25 USD | ₩3,160 2.39 USD | ₩15B 11.6M USD | 0 | ₩0 0 USD | ||
|
KMPHARMACEUTICAL Co.,Ltd.
225430.KQ
KR
|
₩698 0.53 USD |
0
|
₩4B 2.94M USD | ₩0 0 USD | ₩698 0.53 USD | ₩698 0.53 USD | ₩4B 2.94M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
