Paese: Corea del Sud Borsa: KOSDAQ Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (23)
- {{country.name}}
KOSDAQ (23)
- {{item.name}}
Finanza (23)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩17,890 13.5 USD |
-1.27
|
₩2T 1.49B USD | ₩409K 309.1 USD | ₩17,860 13.48 USD | ₩18,610 14.05 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,750 7.36 USD |
-0.1
|
₩477B 360.26M USD | ₩55K 41.74 USD | ₩9,610 7.25 USD | ₩9,960 7.52 USD | ₩477B 360.26M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩101,700 76.77 USD |
-0.39
|
₩454B 342.45M USD | ₩983 0.74 USD | ₩101,300 76.46 USD | ₩102,600 77.45 USD | ₩454B 342.45M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,800 3.62 USD |
-2.64
|
₩374B 282.14M USD | ₩842K 635.78 USD | ₩4,750 3.59 USD | ₩5,030 3.8 USD | ₩374B 282.14M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,100 2.34 USD |
-0.48
|
₩212B 160.38M USD | ₩184K 138.64 USD | ₩3,095 2.34 USD | ₩3,170 2.39 USD | ₩212B 160.38M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩17,340 13.09 USD |
-3.61
|
₩198B 149.35M USD | ₩52K 39.43 USD | ₩17,020 12.85 USD | ₩18,040 13.62 USD | ₩198B 149.35M USD | 0 | ₩0 0 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩6,560 4.95 USD |
-3.67
|
₩169B 127.76M USD | ₩54K 40.87 USD | ₩6,520 4.92 USD | ₩6,880 5.19 USD | ₩169B 127.76M USD | 0 | ₩0 0 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,555 1.93 USD |
-0.78
|
₩154B 115.98M USD | ₩413K 311.75 USD | ₩2,540 1.92 USD | ₩2,605 1.97 USD | ₩154B 115.98M USD | 0 | ₩0 0 USD | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩4,915 3.71 USD |
-0.41
|
₩146B 110.18M USD | ₩358K 269.87 USD | ₩4,800 3.62 USD | ₩5,100 3.85 USD | ₩146B 110.18M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,155 0.87 USD |
-1.53
|
₩110B 82.76M USD | ₩84K 63.46 USD | ₩1,148 0.87 USD | ₩1,200 0.91 USD | ₩110B 82.76M USD | 0 | ₩0 0 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,365 1.79 USD |
-0.21
|
₩103B 77.41M USD | ₩22K 16.78 USD | ₩2,330 1.76 USD | ₩2,400 1.81 USD | ₩103B 77.41M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd.
021080.KQ
KR
|
₩1,832 1.38 USD |
-2.35
|
₩84B 63.6M USD | ₩108K 81.86 USD | ₩1,830 1.38 USD | ₩1,895 1.43 USD | ₩84B 63.6M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩5,190 3.92 USD |
-6.99
|
₩81B 61.15M USD | ₩77K 58.38 USD | ₩5,190 3.92 USD | ₩5,610 4.23 USD | ₩81B 61.15M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,545 3.43 USD |
-0.87
|
₩80B 60.05M USD | ₩14K 10.38 USD | ₩4,500 3.4 USD | ₩4,615 3.48 USD | ₩80B 60.05M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,056 0.8 USD |
-0.38
|
₩78B 59.22M USD | ₩229K 172.82 USD | ₩1,011 0.76 USD | ₩1,059 0.8 USD | ₩78B 59.22M USD | 0 | ₩0 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,244 0.94 USD |
-1.27
|
₩52B 38.98M USD | ₩297K 223.88 USD | ₩1,220 0.92 USD | ₩1,290 0.97 USD | ₩52B 38.98M USD | 0 | ₩0 0 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩1,124 0.85 USD |
-4.5
|
₩48B 36.16M USD | ₩34K 25.36 USD | ₩1,111 0.84 USD | ₩1,197 0.9 USD | ₩48B 36.16M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,391 1.05 USD |
-3.6
|
₩47B 35.39M USD | ₩65K 49.19 USD | ₩1,390 1.05 USD | ₩1,437 1.08 USD | ₩47B 35.39M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,851 1.4 USD |
-9.49
|
₩43B 32.75M USD | ₩127K 95.8 USD | ₩1,851 1.4 USD | ₩2,050 1.55 USD | ₩43B 32.75M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩6,070 4.58 USD |
-0.16
|
₩39B 29.27M USD | ₩4K 3 USD | ₩6,010 4.54 USD | ₩6,100 4.6 USD | ₩39B 29.27M USD | 0 | ₩0 0 USD | ||
|
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩3,060 2.31 USD |
-1.13
|
₩16B 11.83M USD | ₩9K 6.69 USD | ₩2,985 2.25 USD | ₩3,160 2.39 USD | ₩16B 11.83M USD | 0 | ₩0 0 USD | ||
|
KMPHARMACEUTICAL Co.,Ltd.
225430.KQ
KR
|
₩698 0.53 USD |
0
|
₩4B 2.94M USD | ₩0 0 USD | ₩698 0.53 USD | ₩698 0.53 USD | ₩4B 2.94M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
