$2.18T
Capitalizzazione totale
$86.62B
Volume totale
BTC 55.81%     ETH 9.02%
Prevalenza di BTC

Paese: Corea del Sud Borsa: KOSDAQ Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Market Heatmap
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr HYUNDAI MOVEX Co., Ltd. 319400.KQ KR ₩23,500 17.74 USD
-7.68
₩3T 1.95B USD ₩640K 483.04 USD ₩23,300 17.59 USD ₩24,600 18.57 USD ₩3T 1.95B USD 0 ₩0 0 USD
kr INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ KR ₩10,080 7.61 USD
+0.4
₩497B 374.78M USD ₩30K 23 USD ₩9,900 7.47 USD ₩10,220 7.71 USD ₩497B 374.78M USD 0 ₩0 0 USD
kr Korea Ratings Corporation 034950.KQ KR ₩101,200 76.39 USD
+0.8
₩451B 340.76M USD ₩2K 1.82 USD ₩99,700 75.26 USD ₩102,000 76.99 USD ₩451B 340.76M USD 0 ₩0 0 USD
kr Woori Technology Investment Co., Ltd 041190.KQ KR ₩4,675 3.53 USD
-0.32
₩364B 274.8M USD ₩345K 260.79 USD ₩4,535 3.42 USD ₩4,770 3.6 USD ₩364B 274.8M USD 0 ₩0 0 USD
kr FnGuide Inc. 064850.KQ KR ₩26,600 20.08 USD
-4.32
₩304B 229.1M USD ₩44K 33.11 USD ₩24,800 18.72 USD ₩26,800 20.23 USD ₩304B 229.1M USD 0 ₩0 0 USD
kr Eugene Corporation 023410.KQ KR ₩3,875 2.92 USD
-14.21
₩266B 200.48M USD ₩11M 8.15K USD ₩3,750 2.83 USD ₩4,630 3.49 USD ₩266B 200.48M USD 0 ₩0 0 USD
kr DSC Investment 241520.KQ KR ₩8,920 6.73 USD
-5.71
₩230B 173.72M USD ₩187K 141.17 USD ₩8,810 6.65 USD ₩9,480 7.16 USD ₩230B 173.72M USD 0 ₩0 0 USD
kr NAU IB Capital 293580.KQ KR ₩1,431 1.08 USD
-5.48
₩136B 102.54M USD ₩196K 147.88 USD ₩1,422 1.07 USD ₩1,490 1.12 USD ₩136B 102.54M USD 0 ₩0 0 USD
kr Ibkimyoung Co., Ltd. 339950.KQ KR ₩2,680 2.02 USD
-0.56
₩116B 87.72M USD ₩57K 43.32 USD ₩2,630 1.99 USD ₩2,750 2.08 USD ₩116B 87.72M USD 0 ₩0 0 USD
kr SV Investment Corporation 289080.KQ KR ₩1,925 1.45 USD
-6.78
₩104B 78.88M USD ₩281K 212.16 USD ₩1,919 1.45 USD ₩2,010 1.52 USD ₩104B 78.88M USD 0 ₩0 0 USD
kr Atinum Investment Co., Ltd 021080.KQ KR ₩2,130 1.61 USD
-1.62
₩98B 73.95M USD ₩187K 140.95 USD ₩2,090 1.58 USD ₩2,190 1.65 USD ₩98B 73.95M USD 0 ₩0 0 USD
kr Company K Partners Limited 307930.KQ KR ₩6,070 4.58 USD
-4.72
₩95B 71.52M USD ₩23K 17.14 USD ₩6,040 4.56 USD ₩6,370 4.81 USD ₩95B 71.52M USD 0 ₩0 0 USD
kr Stonebridge Ventures Inc. 330730.KQ KR ₩4,860 3.67 USD
-1.12
₩85B 64.21M USD ₩37K 27.97 USD ₩4,750 3.59 USD ₩4,980 3.76 USD ₩85B 64.21M USD 0 ₩0 0 USD
kr B2En Co., Ltd. 307870.KQ KR ₩1,092 0.82 USD
-0.18
₩81B 61.24M USD ₩146K 110.46 USD ₩1,061 0.8 USD ₩1,120 0.85 USD ₩81B 61.24M USD 0 ₩0 0 USD
kr WSI Co., Ltd. 299170.KQ KR ₩1,344 1.01 USD
-2.89
₩56B 42.11M USD ₩202K 152.6 USD ₩1,264 0.95 USD ₩1,407 1.06 USD ₩56B 42.11M USD 0 ₩0 0 USD
kr Seoul Information Service Inc. 036120.KQ KR ₩1,529 1.15 USD
-0.26
₩52B 38.94M USD ₩34K 25.52 USD ₩1,511 1.14 USD ₩1,544 1.17 USD ₩52B 38.94M USD 0 ₩0 0 USD
kr Kornic Automation Co., Ltd. 391710.KQ KR ₩1,205 0.91 USD
-4.67
₩51B 38.76M USD ₩62K 46.82 USD ₩1,200 0.91 USD ₩1,292 0.98 USD ₩51B 38.76M USD 0 ₩0 0 USD
kr Parataxis Korea, Inc. 288330.KQ KR ₩416 0.31 USD
0
₩44B 33.31M USD ₩0 0 USD ₩416 0.31 USD ₩416 0.31 USD ₩44B 33.31M USD 0 ₩0 0 USD
kr Korea Asset Investment Securities Co., Ltd. 190650.KQ KR ₩6,810 5.14 USD
-5.66
₩44B 32.84M USD ₩46K 35.01 USD ₩6,770 5.11 USD ₩7,140 5.39 USD ₩44B 32.84M USD 0 ₩0 0 USD
kr T.S. Investment Corporation 246690.KQ KR ₩1,677 1.27 USD
+0.54
₩39B 29.67M USD ₩299K 225.89 USD ₩1,550 1.17 USD ₩1,699 1.28 USD ₩39B 29.67M USD 0 ₩0 0 USD
kr Aloys Inc. 297570.KQ KR ₩1,132 0.85 USD
-7.89
₩38B 29M USD ₩104K 78.24 USD ₩1,131 0.85 USD ₩1,181 0.89 USD ₩38B 29M USD 0 ₩0 0 USD
kr Fashion Platform Co.,Ltd. 225590.KQ KR ₩3,305 2.49 USD
-2.79
₩17B 12.78M USD ₩6K 4.22 USD ₩3,280 2.48 USD ₩3,410 2.57 USD ₩17B 12.78M USD 0 ₩0 0 USD
kr KMPHARMACEUTICAL Co.,Ltd. 225430.KQ KR ₩1,668 1.26 USD
-7.34
₩9B 7.02M USD ₩140K 105.98 USD ₩1,648 1.24 USD ₩1,843 1.39 USD ₩9B 7.02M USD 0 ₩0 0 USD
kr Nexa Dynamics Co., Ltd. 351320.KQ KR ₩982 0.74 USD
-5.82
₩6B 4.4M USD ₩44K 33.3 USD ₩949 0.72 USD ₩1,041 0.79 USD ₩6B 4.4M USD 0 ₩0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency