$2.18T
Capitalizzazione totale
$86.6B
Volume totale
BTC 55.81%     ETH 9.01%
Prevalenza di BTC

Paese: Corea del Sud Borsa: KOSDAQ Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Market Heatmap
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr HYUNDAI MOVEX Co., Ltd. 319400.KQ KR ₩23,550 17.78 USD
-7.47
₩3T 1.96B USD ₩682K 515.1 USD ₩23,300 17.59 USD ₩24,600 18.57 USD ₩3T 1.96B USD 0 ₩0 0 USD
kr INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ KR ₩10,040 7.58 USD
0
₩495B 373.3M USD ₩32K 23.89 USD ₩9,900 7.47 USD ₩10,220 7.71 USD ₩495B 373.3M USD 0 ₩0 0 USD
kr Korea Ratings Corporation 034950.KQ KR ₩101,200 76.39 USD
+0.8
₩451B 340.76M USD ₩2K 1.82 USD ₩99,700 75.26 USD ₩102,000 76.99 USD ₩451B 340.76M USD 0 ₩0 0 USD
kr Woori Technology Investment Co., Ltd 041190.KQ KR ₩4,675 3.53 USD
-0.32
₩364B 274.8M USD ₩369K 278.59 USD ₩4,535 3.42 USD ₩4,770 3.6 USD ₩364B 274.8M USD 0 ₩0 0 USD
kr FnGuide Inc. 064850.KQ KR ₩26,600 20.08 USD
-4.31
₩304B 229.1M USD ₩44K 33.39 USD ₩24,800 18.72 USD ₩26,800 20.23 USD ₩304B 229.1M USD 0 ₩0 0 USD
kr Eugene Corporation 023410.KQ KR ₩3,875 2.92 USD
-14.21
₩266B 200.48M USD ₩11M 8.35K USD ₩3,750 2.83 USD ₩4,630 3.49 USD ₩266B 200.48M USD 0 ₩0 0 USD
kr DSC Investment 241520.KQ KR ₩8,880 6.7 USD
-6.13
₩229B 172.94M USD ₩205K 154.69 USD ₩8,810 6.65 USD ₩9,480 7.16 USD ₩229B 172.94M USD 0 ₩0 0 USD
kr NAU IB Capital 293580.KQ KR ₩1,435 1.08 USD
-5.2
₩136B 102.83M USD ₩227K 171.47 USD ₩1,421 1.07 USD ₩1,490 1.12 USD ₩136B 102.83M USD 0 ₩0 0 USD
kr Ibkimyoung Co., Ltd. 339950.KQ KR ₩2,675 2.02 USD
-0.74
₩116B 87.56M USD ₩60K 45.01 USD ₩2,630 1.99 USD ₩2,750 2.08 USD ₩116B 87.56M USD 0 ₩0 0 USD
kr SV Investment Corporation 289080.KQ KR ₩1,916 1.45 USD
-7.19
₩104B 78.51M USD ₩301K 227.32 USD ₩1,909 1.44 USD ₩2,010 1.52 USD ₩104B 78.51M USD 0 ₩0 0 USD
kr Atinum Investment Co., Ltd 021080.KQ KR ₩2,125 1.6 USD
-1.85
₩98B 73.78M USD ₩199K 149.94 USD ₩2,090 1.58 USD ₩2,190 1.65 USD ₩98B 73.78M USD 0 ₩0 0 USD
kr Company K Partners Limited 307930.KQ KR ₩6,130 4.63 USD
-3.77
₩96B 72.23M USD ₩24K 18.09 USD ₩6,040 4.56 USD ₩6,370 4.81 USD ₩96B 72.23M USD 0 ₩0 0 USD
kr Stonebridge Ventures Inc. 330730.KQ KR ₩4,860 3.67 USD
-1.12
₩85B 64.21M USD ₩37K 27.97 USD ₩4,750 3.59 USD ₩4,980 3.76 USD ₩85B 64.21M USD 0 ₩0 0 USD
kr B2En Co., Ltd. 307870.KQ KR ₩1,074 0.81 USD
-1.83
₩80B 60.23M USD ₩149K 112.81 USD ₩1,061 0.8 USD ₩1,120 0.85 USD ₩80B 60.23M USD 0 ₩0 0 USD
kr WSI Co., Ltd. 299170.KQ KR ₩1,355 1.02 USD
-2.1
₩56B 42.46M USD ₩206K 155.65 USD ₩1,264 0.95 USD ₩1,407 1.06 USD ₩56B 42.46M USD 0 ₩0 0 USD
kr Kornic Automation Co., Ltd. 391710.KQ KR ₩1,217 0.92 USD
-3.72
₩52B 39.15M USD ₩78K 59.06 USD ₩1,191 0.9 USD ₩1,292 0.98 USD ₩52B 39.15M USD 0 ₩0 0 USD
kr Seoul Information Service Inc. 036120.KQ KR ₩1,521 1.15 USD
-0.78
₩51B 38.74M USD ₩42K 31.95 USD ₩1,511 1.14 USD ₩1,544 1.17 USD ₩51B 38.74M USD 0 ₩0 0 USD
kr Parataxis Korea, Inc. 288330.KQ KR ₩416 0.31 USD
0
₩44B 33.31M USD ₩0 0 USD ₩416 0.31 USD ₩416 0.31 USD ₩44B 33.31M USD 0 ₩0 0 USD
kr Korea Asset Investment Securities Co., Ltd. 190650.KQ KR ₩6,810 5.14 USD
-5.66
₩44B 32.84M USD ₩46K 35.01 USD ₩6,770 5.11 USD ₩7,140 5.39 USD ₩44B 32.84M USD 0 ₩0 0 USD
kr T.S. Investment Corporation 246690.KQ KR ₩1,645 1.24 USD
-1.38
₩39B 29.1M USD ₩315K 237.86 USD ₩1,550 1.17 USD ₩1,699 1.28 USD ₩39B 29.1M USD 0 ₩0 0 USD
kr Aloys Inc. 297570.KQ KR ₩1,134 0.86 USD
-7.74
₩38B 29.05M USD ₩104K 78.19 USD ₩1,131 0.85 USD ₩1,181 0.89 USD ₩38B 29.05M USD 0 ₩0 0 USD
kr Fashion Platform Co.,Ltd. 225590.KQ KR ₩3,305 2.49 USD
-2.79
₩17B 12.78M USD ₩6K 4.22 USD ₩3,280 2.48 USD ₩3,410 2.57 USD ₩17B 12.78M USD 0 ₩0 0 USD
kr KMPHARMACEUTICAL Co.,Ltd. 225430.KQ KR ₩1,675 1.26 USD
-6.94
₩9B 7.05M USD ₩140K 105.86 USD ₩1,648 1.24 USD ₩1,843 1.39 USD ₩9B 7.05M USD 0 ₩0 0 USD
kr Nexa Dynamics Co., Ltd. 351320.KQ KR ₩988 0.75 USD
-5.27
₩6B 4.43M USD ₩44K 33.36 USD ₩949 0.72 USD ₩1,041 0.79 USD ₩6B 4.43M USD 0 ₩0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency