Paese: Corea del Sud Borsa: KOSDAQ Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (24)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (24)
KOSDAQ (24)
- {{item.name}}
- Tutte le borse
- KOSDAQ (24)
- KSE (63)
Finanza (24)
Tutte le industrie
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩23,900 18.04 USD |
-6.1
|
₩3T 1.99B USD | ₩555K 418.75 USD | ₩23,300 17.59 USD | ₩24,600 18.57 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩10,140 7.65 USD |
+1
|
₩499B 377.01M USD | ₩27K 20.47 USD | ₩9,900 7.47 USD | ₩10,220 7.71 USD | ₩499B 377.01M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩101,800 76.84 USD |
+1.41
|
₩454B 342.78M USD | ₩2K 1.57 USD | ₩99,700 75.26 USD | ₩102,000 76.99 USD | ₩454B 342.78M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,700 3.55 USD |
+0.21
|
₩366B 276.27M USD | ₩308K 232.62 USD | ₩4,535 3.42 USD | ₩4,770 3.6 USD | ₩366B 276.27M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩26,300 19.85 USD |
-5.4
|
₩300B 226.52M USD | ₩35K 26.5 USD | ₩24,800 18.72 USD | ₩26,750 20.19 USD | ₩300B 226.52M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,820 2.88 USD |
-15.44
|
₩262B 197.63M USD | ₩10M 7.64K USD | ₩3,780 2.85 USD | ₩4,630 3.49 USD | ₩262B 197.63M USD | 0 | ₩0 0 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩8,980 6.78 USD |
-5.08
|
₩232B 174.89M USD | ₩164K 123.54 USD | ₩8,810 6.65 USD | ₩9,480 7.16 USD | ₩232B 174.89M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,454 1.1 USD |
-3.96
|
₩138B 104.19M USD | ₩151K 114.13 USD | ₩1,422 1.07 USD | ₩1,490 1.12 USD | ₩138B 104.19M USD | 0 | ₩0 0 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,675 2.02 USD |
-0.74
|
₩116B 87.56M USD | ₩52K 39.55 USD | ₩2,630 1.99 USD | ₩2,750 2.08 USD | ₩116B 87.56M USD | 0 | ₩0 0 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩1,941 1.47 USD |
-6.01
|
₩105B 79.54M USD | ₩235K 177.46 USD | ₩1,921 1.45 USD | ₩2,010 1.52 USD | ₩105B 79.54M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd
021080.KQ
KR
|
₩2,145 1.62 USD |
-0.92
|
₩99B 74.47M USD | ₩163K 123.07 USD | ₩2,090 1.58 USD | ₩2,190 1.65 USD | ₩99B 74.47M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩6,160 4.65 USD |
-3.3
|
₩96B 72.58M USD | ₩16K 12.41 USD | ₩6,050 4.57 USD | ₩6,370 4.81 USD | ₩96B 72.58M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,900 3.7 USD |
-0.31
|
₩86B 64.73M USD | ₩31K 23.32 USD | ₩4,750 3.59 USD | ₩4,980 3.76 USD | ₩86B 64.73M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,092 0.82 USD |
-0.18
|
₩81B 61.24M USD | ₩141K 106.14 USD | ₩1,061 0.8 USD | ₩1,120 0.85 USD | ₩81B 61.24M USD | 0 | ₩0 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,358 1.03 USD |
-1.88
|
₩56B 42.55M USD | ₩187K 141.51 USD | ₩1,264 0.95 USD | ₩1,407 1.06 USD | ₩56B 42.55M USD | 0 | ₩0 0 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩1,221 0.92 USD |
-3.4
|
₩52B 39.28M USD | ₩53K 40 USD | ₩1,201 0.91 USD | ₩1,292 0.98 USD | ₩52B 39.28M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,535 1.16 USD |
+0.13
|
₩52B 39.09M USD | ₩29K 21.7 USD | ₩1,511 1.14 USD | ₩1,544 1.17 USD | ₩52B 39.09M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩6,880 5.19 USD |
-4.71
|
₩44B 33.17M USD | ₩39K 29.11 USD | ₩6,770 5.11 USD | ₩7,140 5.39 USD | ₩44B 33.17M USD | 0 | ₩0 0 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,677 1.27 USD |
+0.54
|
₩39B 29.67M USD | ₩271K 204.82 USD | ₩1,550 1.17 USD | ₩1,699 1.28 USD | ₩39B 29.67M USD | 0 | ₩0 0 USD | ||
|
Aloys Inc.
297570.KQ
KR
|
₩1,142 0.86 USD |
-7.08
|
₩39B 29.25M USD | ₩77K 58.31 USD | ₩1,131 0.85 USD | ₩1,181 0.89 USD | ₩39B 29.25M USD | 0 | ₩0 0 USD | ||
|
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩3,370 2.54 USD |
-0.88
|
₩17B 13.03M USD | ₩5K 3.86 USD | ₩3,280 2.48 USD | ₩3,410 2.57 USD | ₩17B 13.03M USD | 0 | ₩0 0 USD | ||
|
KMPHARMACEUTICAL Co.,Ltd.
225430.KQ
KR
|
₩1,685 1.27 USD |
-6.39
|
₩9B 7.09M USD | ₩138K 103.86 USD | ₩1,648 1.24 USD | ₩1,843 1.39 USD | ₩9B 7.09M USD | 0 | ₩0 0 USD | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩991 0.75 USD |
-4.99
|
₩6B 4.44M USD | ₩39K 29.38 USD | ₩949 0.72 USD | ₩1,041 0.79 USD | ₩6B 4.44M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}