Paese: Corea del Sud Borsa: KOSDAQ Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (24)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (24)
KOSDAQ (24)
- {{item.name}}
- Tutte le borse
- KOSDAQ (24)
- KSE (63)
Finanza (24)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩33,050 24.95 USD |
-0.15
|
₩4T 2.74B USD | ₩2M 1.19K USD | ₩29,450 22.23 USD | ₩34,650 26.16 USD | ₩4T 2.74B USD | 0 | ₩0 0 USD | ||
| Korea Ratings Corporation 034950.KQ | ₩99,000 74.73 USD |
-1.39
|
₩442B 333.36M USD | ₩5K 3.82 USD | ₩98,000 73.97 USD | ₩105,000 79.26 USD | ₩442B 333.36M USD | 0 | ₩0 0 USD | ||
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | ₩8,850 6.68 USD |
-1.88
|
₩433B 326.81M USD | ₩197K 148.75 USD | ₩8,100 6.11 USD | ₩9,000 6.79 USD | ₩433B 326.81M USD | 0 | ₩0 0 USD | ||
| Woori Technology Investment Co., Ltd 041190.KQ | ₩5,160 3.89 USD |
-7.53
|
₩402B 303.3M USD | ₩1M 940 USD | ₩5,090 3.84 USD | ₩5,380 4.06 USD | ₩402B 303.3M USD | 0 | ₩0 0 USD | ||
| DSC Investment 241520.KQ | ₩10,860 8.2 USD |
-9.8
|
₩280B 211.5M USD | ₩611K 461.16 USD | ₩10,720 8.09 USD | ₩11,500 8.68 USD | ₩280B 211.5M USD | 0 | ₩0 0 USD | ||
| FnGuide Inc. 064850.KQ | ₩22,300 16.83 USD |
-7.66
|
₩254B 192.07M USD | ₩115K 86.98 USD | ₩21,000 15.85 USD | ₩23,500 17.74 USD | ₩254B 192.07M USD | 0 | ₩0 0 USD | ||
| Eugene Corporation 023410.KQ | ₩3,270 2.47 USD |
-4.53
|
₩224B 169.18M USD | ₩401K 302.93 USD | ₩3,220 2.43 USD | ₩3,370 2.54 USD | ₩224B 169.18M USD | 0 | ₩0 0 USD | ||
| NAU IB Capital 293580.KQ | ₩1,568 1.18 USD |
-9.68
|
₩149B 112.36M USD | ₩983K 742.07 USD | ₩1,555 1.17 USD | ₩1,644 1.24 USD | ₩149B 112.36M USD | 0 | ₩0 0 USD | ||
| Company K Partners Limited 307930.KQ | ₩7,950 6 USD |
-11.67
|
₩124B 93.67M USD | ₩266K 200.75 USD | ₩7,790 5.88 USD | ₩8,560 6.46 USD | ₩124B 93.67M USD | 0 | ₩0 0 USD | ||
| Atinum Investment Co., Ltd 021080.KQ | ₩2,690 2.03 USD |
-7.24
|
₩124B 93.39M USD | ₩663K 500.39 USD | ₩2,640 1.99 USD | ₩2,785 2.1 USD | ₩124B 93.39M USD | 0 | ₩0 0 USD | ||
| SV Investment Corporation 289080.KQ | ₩2,265 1.71 USD |
-7.17
|
₩123B 92.81M USD | ₩866K 653.47 USD | ₩2,195 1.66 USD | ₩2,355 1.78 USD | ₩123B 92.81M USD | 0 | ₩0 0 USD | ||
| Ibkimyoung Co., Ltd. 339950.KQ | ₩2,470 1.86 USD |
-3.33
|
₩107B 80.85M USD | ₩193K 145.48 USD | ₩2,400 1.81 USD | ₩2,525 1.91 USD | ₩107B 80.85M USD | 0 | ₩0 0 USD | ||
| Stonebridge Ventures Inc. 330730.KQ | ₩5,190 3.92 USD |
-11.13
|
₩90B 68.3M USD | ₩128K 96.78 USD | ₩5,190 3.92 USD | ₩5,650 4.26 USD | ₩90B 68.3M USD | 0 | ₩0 0 USD | ||
| B2En Co., Ltd. 307870.KQ | ₩1,056 0.8 USD |
-4.09
|
₩78B 59.22M USD | ₩279K 210.47 USD | ₩976 0.74 USD | ₩1,107 0.84 USD | ₩78B 59.22M USD | 0 | ₩0 0 USD | ||
| Kornic Automation Co., Ltd. 391710.KQ | ₩1,551 1.17 USD |
-4.85
|
₩65B 49.24M USD | ₩341K 257.18 USD | ₩1,516 1.14 USD | ₩1,790 1.35 USD | ₩65B 49.24M USD | 0 | ₩0 0 USD | ||
| WSI Co., Ltd. 299170.KQ | ₩1,490 1.12 USD |
-7.22
|
₩56B 42.27M USD | ₩311K 234.44 USD | ₩1,479 1.12 USD | ₩1,574 1.19 USD | ₩56B 42.27M USD | 0 | ₩0 0 USD | ||
| T.S. Investment Corporation 246690.KQ | ₩1,317 0.99 USD |
0
|
₩54B 40.56M USD | ₩0 0 USD | ₩1,317 0.99 USD | ₩1,317 0.99 USD | ₩54B 40.56M USD | 0 | ₩0 0 USD | ||
| Seoul Information Service Inc. 036120.KQ | ₩1,525 1.15 USD |
-4.27
|
₩51B 38.84M USD | ₩278K 209.47 USD | ₩1,525 1.15 USD | ₩1,590 1.2 USD | ₩51B 38.84M USD | 0 | ₩0 0 USD | ||
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | ₩6,840 5.16 USD |
-4.87
|
₩44B 32.98M USD | ₩22K 16.67 USD | ₩6,720 5.07 USD | ₩7,220 5.45 USD | ₩44B 32.98M USD | 0 | ₩0 0 USD | ||
| Aloys Inc. 297570.KQ | ₩1,188 0.9 USD |
-5.19
|
₩41B 31.05M USD | ₩93K 70.14 USD | ₩1,150 0.87 USD | ₩1,253 0.95 USD | ₩41B 31.05M USD | 0 | ₩0 0 USD | ||
| Parataxis Korea, Inc. 288330.KQ | ₩416 0.31 USD |
0
|
₩36B 27.51M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
| Fashion Platform Co.,Ltd. 225590.KQ | ₩3,930 2.97 USD |
-1.5
|
₩20B 15.19M USD | ₩12K 8.77 USD | ₩3,780 2.85 USD | ₩3,990 3.01 USD | ₩20B 15.19M USD | 0 | ₩0 0 USD | ||
| KMPHARMACEUTICAL Co.,Ltd. 225430.KQ | ₩2,020 1.52 USD |
-14.04
|
₩11B 8.5M USD | ₩290K 218.77 USD | ₩2,005 1.51 USD | ₩2,245 1.69 USD | ₩11B 8.5M USD | 0 | ₩0 0 USD | ||
| Nexa Dynamics Co., Ltd. 351320.KQ | ₩1,221 0.92 USD |
-0.08
|
₩7B 5.47M USD | ₩54K 41.02 USD | ₩1,098 0.83 USD | ₩1,329 1 USD | ₩7B 5.47M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}