Paese: Corea del Sud Borsa: KOSDAQ Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (23)
- {{country.name}}
KOSDAQ (23)
- {{item.name}}
Finanza (23)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩17,490 13.2 USD |
-2.24
|
₩2T 1.46B USD | ₩367K 277.03 USD | ₩16,960 12.8 USD | ₩17,830 13.46 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,730 7.34 USD |
-0.21
|
₩476B 359.52M USD | ₩40K 30.51 USD | ₩9,620 7.26 USD | ₩9,900 7.47 USD | ₩476B 359.52M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩101,000 76.24 USD |
-0.69
|
₩451B 340.09M USD | ₩2K 1.37 USD | ₩100,800 76.09 USD | ₩102,100 77.07 USD | ₩451B 340.09M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,715 3.56 USD |
-1.77
|
₩367B 277.15M USD | ₩558K 421.45 USD | ₩4,575 3.45 USD | ₩4,760 3.59 USD | ₩367B 277.15M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,100 2.34 USD |
0
|
₩212B 160.38M USD | ₩157K 118.2 USD | ₩3,045 2.3 USD | ₩3,145 2.37 USD | ₩212B 160.38M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩15,100 11.4 USD |
-12.92
|
₩172B 130.06M USD | ₩324K 244.6 USD | ₩14,470 10.92 USD | ₩17,180 12.97 USD | ₩172B 130.06M USD | 0 | ₩0 0 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩6,350 4.79 USD |
-3.2
|
₩164B 123.67M USD | ₩83K 62.97 USD | ₩6,210 4.69 USD | ₩6,500 4.91 USD | ₩164B 123.67M USD | 0 | ₩0 0 USD | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩5,350 4.04 USD |
+8.85
|
₩159B 119.93M USD | ₩661K 499.14 USD | ₩4,800 3.62 USD | ₩5,370 4.05 USD | ₩159B 119.93M USD | 0 | ₩0 0 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,480 1.87 USD |
-2.94
|
₩149B 112.58M USD | ₩361K 272.78 USD | ₩2,385 1.8 USD | ₩2,520 1.9 USD | ₩149B 112.58M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,120 0.85 USD |
-3.03
|
₩106B 80.26M USD | ₩236K 177.88 USD | ₩1,071 0.81 USD | ₩1,174 0.89 USD | ₩106B 80.26M USD | 0 | ₩0 0 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,350 1.77 USD |
-0.63
|
₩102B 76.92M USD | ₩14K 10.22 USD | ₩2,310 1.74 USD | ₩2,375 1.79 USD | ₩102B 76.92M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd.
021080.KQ
KR
|
₩1,809 1.37 USD |
-1.26
|
₩83B 62.81M USD | ₩210K 158.45 USD | ₩1,769 1.34 USD | ₩1,849 1.4 USD | ₩83B 62.81M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩5,020 3.79 USD |
-3.28
|
₩78B 59.15M USD | ₩325K 245.24 USD | ₩4,890 3.69 USD | ₩5,230 3.95 USD | ₩78B 59.15M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,460 3.37 USD |
-1.87
|
₩78B 58.92M USD | ₩15K 10.95 USD | ₩4,425 3.34 USD | ₩4,510 3.4 USD | ₩78B 58.92M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩995 0.75 USD |
-5.78
|
₩74B 55.8M USD | ₩340K 256.85 USD | ₩959 0.72 USD | ₩1,056 0.8 USD | ₩74B 55.8M USD | 0 | ₩0 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,201 0.91 USD |
-3.46
|
₩50B 37.63M USD | ₩354K 267.03 USD | ₩1,178 0.89 USD | ₩1,232 0.93 USD | ₩50B 37.63M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,392 1.05 USD |
+0.07
|
₩47B 35.41M USD | ₩77K 57.88 USD | ₩1,370 1.03 USD | ₩1,416 1.07 USD | ₩47B 35.41M USD | 0 | ₩0 0 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩1,083 0.82 USD |
-3.65
|
₩46B 34.84M USD | ₩35K 26.67 USD | ₩1,069 0.81 USD | ₩1,124 0.85 USD | ₩46B 34.84M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,755 1.32 USD |
-5.19
|
₩41B 31.05M USD | ₩54K 40.47 USD | ₩1,752 1.32 USD | ₩1,873 1.41 USD | ₩41B 31.05M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩6,000 4.53 USD |
-1.15
|
₩38B 28.93M USD | ₩7K 5.45 USD | ₩5,890 4.45 USD | ₩6,060 4.57 USD | ₩38B 28.93M USD | 0 | ₩0 0 USD | ||
|
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩2,980 2.25 USD |
-2.61
|
₩15B 11.52M USD | ₩14K 10.73 USD | ₩2,940 2.22 USD | ₩3,145 2.37 USD | ₩15B 11.52M USD | 0 | ₩0 0 USD | ||
|
KMPHARMACEUTICAL Co.,Ltd.
225430.KQ
KR
|
₩698 0.53 USD |
0
|
₩4B 2.94M USD | ₩0 0 USD | ₩698 0.53 USD | ₩698 0.53 USD | ₩4B 2.94M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
