Paese: Corea del Sud Borsa: KOSDAQ Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (24)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (24)
KOSDAQ (24)
- {{item.name}}
- Tutte le borse
- KOSDAQ (24)
- KSE (63)
Finanza (24)
Tutte le industrie
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩23,550 17.78 USD |
-7.47
|
₩3T 1.96B USD | ₩682K 515.1 USD | ₩23,300 17.59 USD | ₩24,600 18.57 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩10,040 7.58 USD |
0
|
₩495B 373.3M USD | ₩32K 23.89 USD | ₩9,900 7.47 USD | ₩10,220 7.71 USD | ₩495B 373.3M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩101,200 76.39 USD |
+0.8
|
₩451B 340.76M USD | ₩2K 1.82 USD | ₩99,700 75.26 USD | ₩102,000 76.99 USD | ₩451B 340.76M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,675 3.53 USD |
-0.32
|
₩364B 274.8M USD | ₩369K 278.59 USD | ₩4,535 3.42 USD | ₩4,770 3.6 USD | ₩364B 274.8M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩26,600 20.08 USD |
-4.31
|
₩304B 229.1M USD | ₩44K 33.39 USD | ₩24,800 18.72 USD | ₩26,800 20.23 USD | ₩304B 229.1M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,875 2.92 USD |
-14.21
|
₩266B 200.48M USD | ₩11M 8.35K USD | ₩3,750 2.83 USD | ₩4,630 3.49 USD | ₩266B 200.48M USD | 0 | ₩0 0 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩8,880 6.7 USD |
-6.13
|
₩229B 172.94M USD | ₩205K 154.69 USD | ₩8,810 6.65 USD | ₩9,480 7.16 USD | ₩229B 172.94M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,435 1.08 USD |
-5.2
|
₩136B 102.83M USD | ₩227K 171.47 USD | ₩1,421 1.07 USD | ₩1,490 1.12 USD | ₩136B 102.83M USD | 0 | ₩0 0 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,675 2.02 USD |
-0.74
|
₩116B 87.56M USD | ₩60K 45.01 USD | ₩2,630 1.99 USD | ₩2,750 2.08 USD | ₩116B 87.56M USD | 0 | ₩0 0 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩1,916 1.45 USD |
-7.19
|
₩104B 78.51M USD | ₩301K 227.32 USD | ₩1,909 1.44 USD | ₩2,010 1.52 USD | ₩104B 78.51M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd
021080.KQ
KR
|
₩2,125 1.6 USD |
-1.85
|
₩98B 73.78M USD | ₩199K 149.94 USD | ₩2,090 1.58 USD | ₩2,190 1.65 USD | ₩98B 73.78M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩6,130 4.63 USD |
-3.77
|
₩96B 72.23M USD | ₩24K 18.09 USD | ₩6,040 4.56 USD | ₩6,370 4.81 USD | ₩96B 72.23M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,860 3.67 USD |
-1.12
|
₩85B 64.21M USD | ₩37K 27.97 USD | ₩4,750 3.59 USD | ₩4,980 3.76 USD | ₩85B 64.21M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,074 0.81 USD |
-1.83
|
₩80B 60.23M USD | ₩149K 112.81 USD | ₩1,061 0.8 USD | ₩1,120 0.85 USD | ₩80B 60.23M USD | 0 | ₩0 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,355 1.02 USD |
-2.1
|
₩56B 42.46M USD | ₩206K 155.65 USD | ₩1,264 0.95 USD | ₩1,407 1.06 USD | ₩56B 42.46M USD | 0 | ₩0 0 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩1,217 0.92 USD |
-3.72
|
₩52B 39.15M USD | ₩78K 59.06 USD | ₩1,191 0.9 USD | ₩1,292 0.98 USD | ₩52B 39.15M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,521 1.15 USD |
-0.78
|
₩51B 38.74M USD | ₩42K 31.95 USD | ₩1,511 1.14 USD | ₩1,544 1.17 USD | ₩51B 38.74M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩6,810 5.14 USD |
-5.66
|
₩44B 32.84M USD | ₩46K 35.01 USD | ₩6,770 5.11 USD | ₩7,140 5.39 USD | ₩44B 32.84M USD | 0 | ₩0 0 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,645 1.24 USD |
-1.38
|
₩39B 29.1M USD | ₩315K 237.86 USD | ₩1,550 1.17 USD | ₩1,699 1.28 USD | ₩39B 29.1M USD | 0 | ₩0 0 USD | ||
|
Aloys Inc.
297570.KQ
KR
|
₩1,134 0.86 USD |
-7.74
|
₩38B 29.05M USD | ₩104K 78.19 USD | ₩1,131 0.85 USD | ₩1,181 0.89 USD | ₩38B 29.05M USD | 0 | ₩0 0 USD | ||
|
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩3,305 2.49 USD |
-2.79
|
₩17B 12.78M USD | ₩6K 4.22 USD | ₩3,280 2.48 USD | ₩3,410 2.57 USD | ₩17B 12.78M USD | 0 | ₩0 0 USD | ||
|
KMPHARMACEUTICAL Co.,Ltd.
225430.KQ
KR
|
₩1,675 1.26 USD |
-6.94
|
₩9B 7.05M USD | ₩140K 105.86 USD | ₩1,648 1.24 USD | ₩1,843 1.39 USD | ₩9B 7.05M USD | 0 | ₩0 0 USD | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩988 0.75 USD |
-5.27
|
₩6B 4.43M USD | ₩44K 33.36 USD | ₩949 0.72 USD | ₩1,041 0.79 USD | ₩6B 4.43M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}