Paese: Corea del Sud Borsa: KOSDAQ Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (24)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (24)
KOSDAQ (24)
- {{item.name}}
- Tutte le borse
- KOSDAQ (24)
- KSE (63)
Finanza (24)
Tutte le industrie
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩23,500 17.74 USD |
-7.68
|
₩3T 1.95B USD | ₩640K 483.04 USD | ₩23,300 17.59 USD | ₩24,600 18.57 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩10,080 7.61 USD |
+0.4
|
₩497B 374.78M USD | ₩30K 23 USD | ₩9,900 7.47 USD | ₩10,220 7.71 USD | ₩497B 374.78M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩101,200 76.39 USD |
+0.8
|
₩451B 340.76M USD | ₩2K 1.82 USD | ₩99,700 75.26 USD | ₩102,000 76.99 USD | ₩451B 340.76M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,675 3.53 USD |
-0.32
|
₩364B 274.8M USD | ₩345K 260.79 USD | ₩4,535 3.42 USD | ₩4,770 3.6 USD | ₩364B 274.8M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩26,600 20.08 USD |
-4.32
|
₩304B 229.1M USD | ₩44K 33.11 USD | ₩24,800 18.72 USD | ₩26,800 20.23 USD | ₩304B 229.1M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,875 2.92 USD |
-14.21
|
₩266B 200.48M USD | ₩11M 8.15K USD | ₩3,750 2.83 USD | ₩4,630 3.49 USD | ₩266B 200.48M USD | 0 | ₩0 0 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩8,920 6.73 USD |
-5.71
|
₩230B 173.72M USD | ₩187K 141.17 USD | ₩8,810 6.65 USD | ₩9,480 7.16 USD | ₩230B 173.72M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,431 1.08 USD |
-5.48
|
₩136B 102.54M USD | ₩196K 147.88 USD | ₩1,422 1.07 USD | ₩1,490 1.12 USD | ₩136B 102.54M USD | 0 | ₩0 0 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,680 2.02 USD |
-0.56
|
₩116B 87.72M USD | ₩57K 43.32 USD | ₩2,630 1.99 USD | ₩2,750 2.08 USD | ₩116B 87.72M USD | 0 | ₩0 0 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩1,925 1.45 USD |
-6.78
|
₩104B 78.88M USD | ₩281K 212.16 USD | ₩1,919 1.45 USD | ₩2,010 1.52 USD | ₩104B 78.88M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd
021080.KQ
KR
|
₩2,130 1.61 USD |
-1.62
|
₩98B 73.95M USD | ₩187K 140.95 USD | ₩2,090 1.58 USD | ₩2,190 1.65 USD | ₩98B 73.95M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩6,070 4.58 USD |
-4.72
|
₩95B 71.52M USD | ₩23K 17.14 USD | ₩6,040 4.56 USD | ₩6,370 4.81 USD | ₩95B 71.52M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,860 3.67 USD |
-1.12
|
₩85B 64.21M USD | ₩37K 27.97 USD | ₩4,750 3.59 USD | ₩4,980 3.76 USD | ₩85B 64.21M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,092 0.82 USD |
-0.18
|
₩81B 61.24M USD | ₩146K 110.46 USD | ₩1,061 0.8 USD | ₩1,120 0.85 USD | ₩81B 61.24M USD | 0 | ₩0 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,344 1.01 USD |
-2.89
|
₩56B 42.11M USD | ₩202K 152.6 USD | ₩1,264 0.95 USD | ₩1,407 1.06 USD | ₩56B 42.11M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,529 1.15 USD |
-0.26
|
₩52B 38.94M USD | ₩34K 25.52 USD | ₩1,511 1.14 USD | ₩1,544 1.17 USD | ₩52B 38.94M USD | 0 | ₩0 0 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩1,205 0.91 USD |
-4.67
|
₩51B 38.76M USD | ₩62K 46.82 USD | ₩1,200 0.91 USD | ₩1,292 0.98 USD | ₩51B 38.76M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩6,810 5.14 USD |
-5.66
|
₩44B 32.84M USD | ₩46K 35.01 USD | ₩6,770 5.11 USD | ₩7,140 5.39 USD | ₩44B 32.84M USD | 0 | ₩0 0 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,677 1.27 USD |
+0.54
|
₩39B 29.67M USD | ₩299K 225.89 USD | ₩1,550 1.17 USD | ₩1,699 1.28 USD | ₩39B 29.67M USD | 0 | ₩0 0 USD | ||
|
Aloys Inc.
297570.KQ
KR
|
₩1,132 0.85 USD |
-7.89
|
₩38B 29M USD | ₩104K 78.24 USD | ₩1,131 0.85 USD | ₩1,181 0.89 USD | ₩38B 29M USD | 0 | ₩0 0 USD | ||
|
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩3,305 2.49 USD |
-2.79
|
₩17B 12.78M USD | ₩6K 4.22 USD | ₩3,280 2.48 USD | ₩3,410 2.57 USD | ₩17B 12.78M USD | 0 | ₩0 0 USD | ||
|
KMPHARMACEUTICAL Co.,Ltd.
225430.KQ
KR
|
₩1,668 1.26 USD |
-7.34
|
₩9B 7.02M USD | ₩140K 105.98 USD | ₩1,648 1.24 USD | ₩1,843 1.39 USD | ₩9B 7.02M USD | 0 | ₩0 0 USD | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩982 0.74 USD |
-5.82
|
₩6B 4.4M USD | ₩44K 33.3 USD | ₩949 0.72 USD | ₩1,041 0.79 USD | ₩6B 4.4M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}