Paese: Corea del Sud Borsa: KOSDAQ Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (24)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (24)
KOSDAQ (24)
- {{item.name}}
- Tutte le borse
- KOSDAQ (24)
- KSE (63)
Finanza (24)
Tutte le industrie
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩23,600 17.81 USD |
-7.27
|
₩3T 1.96B USD | ₩949K 716.22 USD | ₩23,300 17.59 USD | ₩24,600 18.57 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩10,050 7.59 USD |
+0.1
|
₩495B 373.67M USD | ₩77K 57.88 USD | ₩9,900 7.47 USD | ₩10,310 7.78 USD | ₩495B 373.67M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩100,300 75.71 USD |
-0.1
|
₩447B 337.73M USD | ₩3K 2.31 USD | ₩99,700 75.26 USD | ₩102,000 76.99 USD | ₩447B 337.73M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,690 3.54 USD |
0
|
₩365B 275.68M USD | ₩577K 435.21 USD | ₩4,535 3.42 USD | ₩4,770 3.6 USD | ₩365B 275.68M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩27,000 20.38 USD |
-2.88
|
₩308B 232.55M USD | ₩57K 42.86 USD | ₩24,800 18.72 USD | ₩27,450 20.72 USD | ₩308B 232.55M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,810 2.88 USD |
-15.61
|
₩261B 197.11M USD | ₩12M 9.32K USD | ₩3,710 2.8 USD | ₩4,630 3.49 USD | ₩261B 197.11M USD | 0 | ₩0 0 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩8,750 6.6 USD |
-7.51
|
₩226B 170.41M USD | ₩301K 227.53 USD | ₩8,520 6.43 USD | ₩9,480 7.16 USD | ₩226B 170.41M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,430 1.08 USD |
-5.55
|
₩136B 102.47M USD | ₩339K 255.76 USD | ₩1,380 1.04 USD | ₩1,490 1.12 USD | ₩136B 102.47M USD | 0 | ₩0 0 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,700 2.04 USD |
+0.19
|
₩117B 88.38M USD | ₩80K 60.01 USD | ₩2,630 1.99 USD | ₩2,750 2.08 USD | ₩117B 88.38M USD | 0 | ₩0 0 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩1,884 1.42 USD |
-8.77
|
₩102B 77.2M USD | ₩408K 308.25 USD | ₩1,883 1.42 USD | ₩2,010 1.52 USD | ₩102B 77.2M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd
021080.KQ
KR
|
₩2,160 1.63 USD |
-0.23
|
₩99B 74.99M USD | ₩292K 220.08 USD | ₩2,090 1.58 USD | ₩2,190 1.65 USD | ₩99B 74.99M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩6,060 4.57 USD |
-4.87
|
₩95B 71.4M USD | ₩36K 27.44 USD | ₩5,990 4.52 USD | ₩6,370 4.81 USD | ₩95B 71.4M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,890 3.69 USD |
-0.51
|
₩86B 64.6M USD | ₩46K 34.66 USD | ₩4,750 3.59 USD | ₩4,980 3.76 USD | ₩86B 64.6M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,087 0.82 USD |
-0.64
|
₩81B 60.96M USD | ₩228K 172.14 USD | ₩1,061 0.8 USD | ₩1,120 0.85 USD | ₩81B 60.96M USD | 0 | ₩0 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,340 1.01 USD |
-3.18
|
₩56B 41.99M USD | ₩254K 191.75 USD | ₩1,264 0.95 USD | ₩1,407 1.06 USD | ₩56B 41.99M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,520 1.15 USD |
-0.85
|
₩51B 38.71M USD | ₩53K 39.87 USD | ₩1,511 1.14 USD | ₩1,544 1.17 USD | ₩51B 38.71M USD | 0 | ₩0 0 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩1,193 0.9 USD |
-5.62
|
₩51B 38.38M USD | ₩92K 69.36 USD | ₩1,188 0.9 USD | ₩1,292 0.98 USD | ₩51B 38.38M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩6,940 5.24 USD |
-3.88
|
₩44B 33.46M USD | ₩55K 41.67 USD | ₩6,770 5.11 USD | ₩7,140 5.39 USD | ₩44B 33.46M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
Aloys Inc.
297570.KQ
KR
|
₩1,145 0.86 USD |
-6.83
|
₩39B 29.33M USD | ₩144K 108.87 USD | ₩1,120 0.85 USD | ₩1,181 0.89 USD | ₩39B 29.33M USD | 0 | ₩0 0 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,611 1.22 USD |
-3.42
|
₩38B 28.5M USD | ₩417K 314.43 USD | ₩1,550 1.17 USD | ₩1,699 1.28 USD | ₩38B 28.5M USD | 0 | ₩0 0 USD | ||
|
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩3,370 2.54 USD |
-0.88
|
₩17B 13.03M USD | ₩10K 7.48 USD | ₩3,145 2.37 USD | ₩3,410 2.57 USD | ₩17B 13.03M USD | 0 | ₩0 0 USD | ||
|
KMPHARMACEUTICAL Co.,Ltd.
225430.KQ
KR
|
₩1,657 1.25 USD |
-7.94
|
₩9B 6.98M USD | ₩160K 120.48 USD | ₩1,648 1.24 USD | ₩1,843 1.39 USD | ₩9B 6.98M USD | 0 | ₩0 0 USD | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩994 0.75 USD |
-4.7
|
₩6B 4.46M USD | ₩58K 43.84 USD | ₩949 0.72 USD | ₩1,041 0.79 USD | ₩6B 4.46M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}