Paese: Corea del Sud Borsa: KSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (65)
KSE (65)
Finanza (65)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SK Square Co., Ltd.
402340.KS
KR
|
₩730,000 551.03 USD |
-9.75
|
₩96T 72.61B USD | ₩598K 451.08 USD | ₩686,000 517.82 USD | ₩757,000 571.41 USD | ₩96T 72.61B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩152,000 114.74 USD |
-3.18
|
₩53T 39.83B USD | ₩1M 770.31 USD | ₩145,100 109.53 USD | ₩152,500 115.11 USD | ₩53T 39.83B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩234,500 177.01 USD |
-4.09
|
₩42T 31.79B USD | ₩290K 218.85 USD | ₩219,500 165.69 USD | ₩236,500 178.52 USD | ₩42T 31.79B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩86,900 65.6 USD |
-2.03
|
₩40T 30.36B USD | ₩815K 615.2 USD | ₩83,200 62.8 USD | ₩87,200 65.82 USD | ₩40T 30.36B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩117,600 88.77 USD |
-1.7
|
₩31T 23.71B USD | ₩540K 407.31 USD | ₩112,700 85.07 USD | ₩118,100 89.15 USD | ₩31T 23.71B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩602,000 454.41 USD |
-7.67
|
₩26T 19.32B USD | ₩116K 87.92 USD | ₩592,000 446.86 USD | ₩635,000 479.32 USD | ₩26T 19.32B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩31,750 23.97 USD |
-0.63
|
₩23T 17.57B USD | ₩2M 1.21K USD | ₩30,050 22.68 USD | ₩31,900 24.08 USD | ₩23T 17.57B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩132,400 99.94 USD |
-1.93
|
₩21T 16.08B USD | ₩178K 134.06 USD | ₩128,800 97.22 USD | ₩132,800 100.24 USD | ₩21T 16.08B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩374,000 282.31 USD |
-2.6
|
₩17T 12.47B USD | ₩15K 11.52 USD | ₩367,000 277.03 USD | ₩381,000 287.59 USD | ₩17T 12.47B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,430 14.67 USD |
-0.1
|
₩15T 11.7B USD | ₩519K 391.51 USD | ₩18,790 14.18 USD | ₩19,490 14.71 USD | ₩15T 11.7B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩22,450 16.95 USD |
-6.65
|
₩13T 9.77B USD | ₩1M 790.63 USD | ₩20,950 15.81 USD | ₩22,600 17.06 USD | ₩13T 9.77B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩171,300 129.3 USD |
-4.41
|
₩10T 7.84B USD | ₩122K 92.47 USD | ₩168,100 126.89 USD | ₩175,800 132.7 USD | ₩10T 7.84B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,850 15.74 USD |
+0.24
|
₩10T 7.5B USD | ₩612K 461.98 USD | ₩19,720 14.89 USD | ₩20,900 15.78 USD | ₩10T 7.5B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩22,750 17.17 USD |
-3.39
|
₩9T 6.65B USD | ₩515K 388.73 USD | ₩21,550 16.27 USD | ₩22,900 17.29 USD | ₩9T 6.65B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩122,600 92.54 USD |
-16.66
|
₩7T 5.4B USD | ₩617K 465.66 USD | ₩115,500 87.18 USD | ₩133,500 100.77 USD | ₩7T 5.4B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩19,830 14.97 USD |
-2.56
|
₩7T 5.32B USD | ₩63K 47.36 USD | ₩19,540 14.75 USD | ₩20,200 15.25 USD | ₩7T 5.32B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩74,600 56.31 USD |
-5.33
|
₩7T 5.03B USD | ₩299K 226.04 USD | ₩70,600 53.29 USD | ₩75,300 56.84 USD | ₩7T 5.03B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩103,900 78.43 USD |
-13.92
|
₩6T 4.58B USD | ₩76K 57.16 USD | ₩100,500 75.86 USD | ₩115,000 86.81 USD | ₩6T 4.58B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩8,640 6.52 USD |
-6.19
|
₩5T 3.76B USD | ₩41K 31.13 USD | ₩8,510 6.42 USD | ₩9,090 6.86 USD | ₩5T 3.76B USD | 0 | ₩0 0 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩188,100 141.98 USD |
-5.81
|
₩5T 3.72B USD | ₩163K 122.92 USD | ₩182,000 137.38 USD | ₩191,000 144.17 USD | ₩5T 3.72B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩27,000 20.38 USD |
0
|
₩5T 3.72B USD | ₩286K 215.86 USD | ₩25,650 19.36 USD | ₩27,050 20.42 USD | ₩5T 3.72B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩8,210 6.2 USD |
-7.76
|
₩5T 3.57B USD | ₩562K 424.59 USD | ₩8,000 6.04 USD | ₩8,640 6.52 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | ||
Samsung Card Co., Ltd.
029780.KS
KR
|
₩41,850 31.59 USD |
0
|
₩4T 3.37B USD | ₩67K 50.87 USD | ₩40,650 30.68 USD | ₩41,850 31.59 USD | ₩4T 3.37B USD | 0 | ₩0 0 USD | ||
BNK Financial Group Inc.
138930.KS
KR
|
₩12,910 9.74 USD |
-1.45
|
₩4T 2.99B USD | ₩828K 624.87 USD | ₩12,370 9.34 USD | ₩12,950 9.78 USD | ₩4T 2.99B USD | 0 | ₩0 0 USD | ||
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩42,000 31.7 USD |
-4.98
|
₩3T 2.51B USD | ₩252K 190.5 USD | ₩40,100 30.27 USD | ₩42,500 32.08 USD | ₩3T 2.51B USD | 0 | ₩0 0 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩3,930 2.97 USD |
-3.68
|
₩3T 2.23B USD | ₩2M 1.71K USD | ₩3,740 2.82 USD | ₩3,960 2.99 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩15,350 11.59 USD |
-1.48
|
₩2T 1.84B USD | ₩331K 249.59 USD | ₩14,700 11.1 USD | ₩15,390 11.62 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩18,560 14.01 USD |
-3.43
|
₩2T 1.83B USD | ₩83K 62.78 USD | ₩17,500 13.21 USD | ₩18,740 14.15 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,360 10.08 USD |
-2.2
|
₩2T 1.78B USD | ₩156K 118.1 USD | ₩13,030 9.84 USD | ₩13,400 10.11 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩209,500 158.14 USD |
+2.7
|
₩2T 1.4B USD | ₩404K 305.3 USD | ₩179,200 135.27 USD | ₩211,500 159.65 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,210 3.93 USD |
-2.43
|
₩2T 1.25B USD | ₩3K 2.04 USD | ₩5,010 3.78 USD | ₩5,320 4.02 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩21,200 16 USD |
-4.29
|
₩1T 1.1B USD | ₩76K 57.3 USD | ₩20,400 15.4 USD | ₩21,350 16.12 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩30,050 22.68 USD |
-3.38
|
₩1T 978.78M USD | ₩41K 31.29 USD | ₩28,950 21.85 USD | ₩30,350 22.91 USD | ₩1T 978.78M USD | 0 | ₩0 0 USD | ||
|
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩17,980 13.57 USD |
-2.86
|
₩1T 929.05M USD | ₩127K 95.73 USD | ₩17,610 13.29 USD | ₩18,320 13.83 USD | ₩1T 929.05M USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩17,470 13.19 USD |
-1.58
|
₩1T 902.69M USD | ₩17K 12.54 USD | ₩17,120 12.92 USD | ₩17,600 13.29 USD | ₩1T 902.69M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩3,715 2.8 USD |
-4.25
|
₩1T 891.94M USD | ₩805K 607.83 USD | ₩3,550 2.68 USD | ₩3,750 2.83 USD | ₩1T 891.94M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩17,770 13.41 USD |
-0.56
|
₩1T 781.58M USD | ₩154K 116.15 USD | ₩16,650 12.57 USD | ₩18,400 13.89 USD | ₩1T 781.58M USD | 0 | ₩0 0 USD | ||
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩112,500 84.92 USD |
-5.3
|
₩902B 680.82M USD | ₩8K 5.77 USD | ₩108,000 81.52 USD | ₩113,000 85.3 USD | ₩902B 680.82M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩7,900 5.96 USD |
-1
|
₩892B 673.21M USD | ₩46K 34.94 USD | ₩7,600 5.74 USD | ₩7,950 6 USD | ₩892B 673.21M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩3,775 2.85 USD |
-4.91
|
₩776B 585.55M USD | ₩313K 236.12 USD | ₩3,660 2.76 USD | ₩3,850 2.91 USD | ₩776B 585.55M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,750 2.83 USD |
-1.96
|
₩771B 581.67M USD | ₩11K 8.38 USD | ₩3,690 2.79 USD | ₩3,755 2.83 USD | ₩771B 581.67M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,445 1.85 USD |
+3.16
|
₩756B 570.49M USD | ₩1M 895.47 USD | ₩2,275 1.72 USD | ₩2,460 1.86 USD | ₩756B 570.49M USD | 0 | ₩0 0 USD | ||
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,060 4.57 USD |
-3.19
|
₩701B 528.88M USD | ₩381K 287.52 USD | ₩5,830 4.4 USD | ₩6,100 4.6 USD | ₩701B 528.88M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,250 5.47 USD |
-0.68
|
₩553B 417.2M USD | ₩858 0.65 USD | ₩7,000 5.28 USD | ₩7,480 5.65 USD | ₩553B 417.2M USD | 0 | ₩0 0 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,200 5.43 USD |
-1.91
|
₩549B 414.32M USD | ₩141K 106.64 USD | ₩7,150 5.4 USD | ₩7,330 5.53 USD | ₩549B 414.32M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩6,930 5.23 USD |
-1.7
|
₩428B 323.45M USD | ₩79K 59.73 USD | ₩6,640 5.01 USD | ₩6,940 5.24 USD | ₩428B 323.45M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,900 8.98 USD |
+3.12
|
₩414B 312.39M USD | ₩86K 64.77 USD | ₩11,170 8.43 USD | ₩12,000 9.06 USD | ₩414B 312.39M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩1,788 1.35 USD |
-2.35
|
₩374B 282.37M USD | ₩2M 1.35K USD | ₩1,630 1.23 USD | ₩1,793 1.35 USD | ₩374B 282.37M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,020 6.81 USD |
-3.84
|
₩364B 274.97M USD | ₩58K 43.81 USD | ₩8,740 6.6 USD | ₩9,170 6.92 USD | ₩364B 274.97M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩38,500 29.06 USD |
-4.47
|
₩343B 258.73M USD | ₩4K 2.97 USD | ₩36,800 27.78 USD | ₩39,500 29.82 USD | ₩343B 258.73M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,445 2.6 USD |
-3.37
|
₩316B 238.82M USD | ₩473K 357.07 USD | ₩3,280 2.48 USD | ₩3,470 2.62 USD | ₩316B 238.82M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,300 6.27 USD |
-0.12
|
₩314B 236.81M USD | ₩144K 108.88 USD | ₩7,970 6.02 USD | ₩8,350 6.3 USD | ₩314B 236.81M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩8,240 6.22 USD |
-0.96
|
₩293B 221.22M USD | ₩63K 47.19 USD | ₩7,780 5.87 USD | ₩8,280 6.25 USD | ₩293B 221.22M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩11,250 8.49 USD |
-3.51
|
₩248B 187.31M USD | ₩18K 13.51 USD | ₩10,620 8.02 USD | ₩11,760 8.88 USD | ₩248B 187.31M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,300 13.81 USD |
-2.81
|
₩233B 175.83M USD | ₩9K 7.13 USD | ₩18,060 13.63 USD | ₩18,580 14.02 USD | ₩233B 175.83M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,450 2.6 USD |
-3.63
|
₩205B 154.96M USD | ₩56K 42.46 USD | ₩3,365 2.54 USD | ₩3,490 2.63 USD | ₩205B 154.96M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,030 2.29 USD |
-2.42
|
₩195B 146.93M USD | ₩73K 54.99 USD | ₩2,950 2.23 USD | ₩3,085 2.33 USD | ₩195B 146.93M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,875 2.17 USD |
-2.21
|
₩174B 131.58M USD | ₩141 0.11 USD | ₩2,875 2.17 USD | ₩2,900 2.19 USD | ₩174B 131.58M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩29,350 22.15 USD |
-1.34
|
₩174B 131.58M USD | ₩2K 1.22 USD | ₩29,000 21.89 USD | ₩29,550 22.31 USD | ₩174B 131.58M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩2,785 2.1 USD |
-2.28
|
₩169B 127.47M USD | ₩20K 15.44 USD | ₩2,740 2.07 USD | ₩2,850 2.15 USD | ₩169B 127.47M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩3,875 2.92 USD |
-3.13
|
₩82B 62.16M USD | ₩52K 39.12 USD | ₩3,680 2.78 USD | ₩4,025 3.04 USD | ₩82B 62.16M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩5,550 4.19 USD |
+1.09
|
₩0 0 USD | ₩876 0.66 USD | ₩5,450 4.11 USD | ₩5,570 4.2 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩3,420 2.58 USD |
-1.01
|
₩0 0 USD | ₩5K 3.78 USD | ₩3,420 2.58 USD | ₩3,450 2.6 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩18,380 13.87 USD |
-2.7
|
₩0 0 USD | ₩244 0.18 USD | ₩18,210 13.75 USD | ₩18,750 14.15 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
