Paese: Corea del Sud Borsa: KSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (60)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (60)
KSE (60)
- {{item.name}}
- Tutte le borse
- KOSDAQ (2)
- KSE (60)
Finanza (60)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KB Financial Group Inc. 105560.KS | ₩133,100 94.13 USD |
+2.78
|
₩45T 34.01B USD | ₩1M 305.87 USD | ₩123,700 93.37 USD | ₩125,700 94.88 USD | ₩45T 34.01B USD | 0 | ₩0 0 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩81,900 58.05 USD |
+2.76
|
₩37T 27.96B USD | ₩2M 556.91 USD | ₩76,500 57.75 USD | ₩77,300 58.35 USD | ₩37T 27.96B USD | 0 | ₩0 0 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩175,200 118.96 USD |
+4.91
|
₩28T 21.36B USD | ₩455K 189.57 USD | ₩156,000 117.75 USD | ₩157,900 119.19 USD | ₩28T 21.36B USD | 0 | ₩0 0 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩100,300 71.03 USD |
+4.26
|
₩26T 19.46B USD | ₩974K 249.33 USD | ₩93,600 70.65 USD | ₩94,700 71.48 USD | ₩26T 19.46B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩501,000 375.15 USD |
+4.27
|
₩21T 15.95B USD | ₩90K 31.78 USD | ₩491,000 370.62 USD | ₩499,000 376.66 USD | ₩21T 15.95B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩373,500 284.95 USD |
+2.05
|
₩21T 15.78B USD | ₩21K 9.71 USD | ₩371,500 280.42 USD | ₩381,500 287.97 USD | ₩21T 15.78B USD | 0 | ₩0 0 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩28,400 21.14 USD |
+3.09
|
₩21T 15.51B USD | ₩2M 866.25 USD | ₩27,800 20.98 USD | ₩28,150 21.25 USD | ₩21T 15.51B USD | 0 | ₩0 0 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩106,900 85.37 USD |
+2.2
|
₩19T 14.54B USD | ₩258K 209.09 USD | ₩110,800 83.64 USD | ₩114,700 86.58 USD | ₩19T 14.54B USD | 0 | ₩0 0 USD | ||
| Industrial Bank of Korea 024110.KS | ₩20,750 15.81 USD |
+2.22
|
₩17T 12.61B USD | ₩1M 449.61 USD | ₩20,900 15.78 USD | ₩21,100 15.93 USD | ₩17T 12.61B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩30,700 17.63 USD |
+12.55
|
₩14T 10.26B USD | ₩4M 1.88K USD | ₩22,950 17.32 USD | ₩23,600 17.81 USD | ₩14T 10.26B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩15,920 11.1 USD |
+6.36
|
₩13T 9.79B USD | ₩494K 641.75 USD | ₩14,670 11.07 USD | ₩15,930 12.02 USD | ₩13T 9.79B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩12,840 8.49 USD |
+6.87
|
₩12T 8.83B USD | ₩737K 284.25 USD | ₩11,150 8.42 USD | ₩11,520 8.7 USD | ₩12T 8.83B USD | 0 | ₩0 0 USD | ||
| KakaoBank Corp. 323410.KS | ₩21,650 16.3 USD |
+2.61
|
₩10T 7.77B USD | ₩1M 219.94 USD | ₩21,600 16.3 USD | ₩21,800 16.46 USD | ₩10T 7.77B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩137,800 94.81 USD |
+0.29
|
₩10T 7.45B USD | ₩20K 10.67 USD | ₩124,500 93.98 USD | ₩127,800 96.47 USD | ₩10T 7.45B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩183,000 122.06 USD |
+0.11
|
₩9T 7.13B USD | ₩228K 110.88 USD | ₩161,300 121.76 USD | ₩165,900 125.23 USD | ₩9T 7.13B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩20,650 14.77 USD |
+2.23
|
₩8T 6.17B USD | ₩104K 23.14 USD | ₩19,560 14.76 USD | ₩19,710 14.88 USD | ₩8T 6.17B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩22,900 15.93 USD |
+1.78
|
₩8T 5.98B USD | ₩1M 331.94 USD | ₩21,050 15.89 USD | ₩21,300 16.08 USD | ₩8T 5.98B USD | 0 | ₩0 0 USD | ||
| DB Insurance Co., Ltd. 005830.KS | ₩128,900 98.96 USD |
+3.95
|
₩8T 5.94B USD | ₩240K 128.59 USD | ₩128,400 96.92 USD | ₩131,700 99.41 USD | ₩8T 5.94B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩320,500 218.53 USD |
-2.36
|
₩7T 5.57B USD | ₩69K 36.74 USD | ₩287,500 217.02 USD | ₩295,000 222.68 USD | ₩7T 5.57B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩82,800 56.91 USD |
-1.05
|
₩7T 5.08B USD | ₩410K 444.9 USD | ₩74,900 56.54 USD | ₩76,100 57.44 USD | ₩7T 5.08B USD | 0 | ₩0 0 USD | ||
| Samsung Card Co., Ltd. 029780.KS | ₩53,600 42.2 USD |
+1.32
|
₩6T 4.5B USD | ₩79K 42.22 USD | ₩55,500 41.89 USD | ₩56,400 42.57 USD | ₩6T 4.5B USD | 0 | ₩0 0 USD | ||
| BNK Financial Group Inc. 138930.KS | ₩15,350 11.98 USD |
+3.72
|
₩5T 3.74B USD | ₩1M 296.4 USD | ₩15,840 11.96 USD | ₩16,000 12.08 USD | ₩5T 3.74B USD | 0 | ₩0 0 USD | ||
| JB Financial Group Co., Ltd. 175330.KS | ₩23,600 19.36 USD |
+1.51
|
₩5T 3.68B USD | ₩511K 187.21 USD | ₩25,400 19.17 USD | ₩25,850 19.51 USD | ₩5T 3.68B USD | 0 | ₩0 0 USD | ||
| iM Financial Group Co., Ltd. 139130.KS | ₩14,180 11.74 USD |
+2.6
|
₩2T 1.89B USD | ₩537K 163.24 USD | ₩15,190 11.47 USD | ₩15,550 11.74 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩3,190 2.46 USD |
+0.77
|
₩2T 1.85B USD | ₩4M 793.24 USD | ₩3,200 2.42 USD | ₩3,270 2.47 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩27,750 23.25 USD |
+3.54
|
₩2T 1.82B USD | ₩750K 107.5 USD | ₩30,400 22.95 USD | ₩31,000 23.4 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
| OCI Holdings Company Ltd. 010060.KS | ₩115,200 86.96 USD |
+0.7
|
₩2T 1.63B USD | ₩130K 73.04 USD | ₩114,200 86.2 USD | ₩118,600 89.52 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
| Korean Reinsurance Company 003690.KS | ₩11,220 8.71 USD |
+2.09
|
₩2T 1.54B USD | ₩329K 83.51 USD | ₩11,410 8.61 USD | ₩11,540 8.71 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩27,800 20.38 USD |
+3.54
|
₩2T 1.39B USD | ₩262K 82.83 USD | ₩26,900 20.31 USD | ₩27,400 20.68 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩7,980 6.02 USD |
+0.76
|
₩2T 1.31B USD | ₩22K 4.47 USD | ₩7,880 5.95 USD | ₩8,070 6.09 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩20,600 15.29 USD |
+1.23
|
₩2T 1.26B USD | ₩48K 5.91 USD | ₩20,200 15.25 USD | ₩20,450 15.44 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩21,650 15.85 USD |
+0.93
|
₩2T 1.24B USD | ₩104K 27.37 USD | ₩20,950 15.81 USD | ₩21,150 15.96 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩9,010 7.08 USD |
+0.78
|
₩1T 923.85M USD | ₩45K 65.14 USD | ₩9,160 6.91 USD | ₩9,450 7.13 USD | ₩1T 923.85M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩10,280 7.15 USD |
+3.11
|
₩1T 806.82M USD | ₩298K 69.48 USD | ₩9,430 7.12 USD | ₩9,580 7.23 USD | ₩1T 806.82M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩5,040 3.54 USD |
+2.54
|
₩1T 785.4M USD | ₩2M 788.7 USD | ₩4,670 3.53 USD | ₩4,810 3.63 USD | ₩1T 785.4M USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩159,000 101.22 USD |
+7.87
|
₩1T 780.44M USD | ₩83K 33.23 USD | ₩132,200 99.79 USD | ₩149,200 112.62 USD | ₩1T 780.44M USD | 0 | ₩0 0 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩6,760 4.96 USD |
0
|
₩1T 773.96M USD | ₩163K 59.98 USD | ₩6,480 4.89 USD | ₩6,620 5 USD | ₩1T 773.96M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,925 2.83 USD |
+0.64
|
₩770B 580.9M USD | ₩55K 21.57 USD | ₩3,730 2.82 USD | ₩3,760 2.84 USD | ₩770B 580.9M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,935 2.79 USD |
+1.16
|
₩759B 572.6M USD | ₩400K 201.43 USD | ₩3,635 2.74 USD | ₩3,700 2.79 USD | ₩759B 572.6M USD | 0 | ₩0 0 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩5,690 4.2 USD |
+1.25
|
₩643B 485.25M USD | ₩420K 187.44 USD | ₩5,360 4.05 USD | ₩5,590 4.22 USD | ₩643B 485.25M USD | 0 | ₩0 0 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,677 1.31 USD |
+1.82
|
₩538B 405.76M USD | ₩320K 141.95 USD | ₩1,728 1.3 USD | ₩1,768 1.33 USD | ₩538B 405.76M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩64,700 42.27 USD |
+4.52
|
₩499B 376.33M USD | ₩34K 12.28 USD | ₩55,900 42.2 USD | ₩58,100 43.86 USD | ₩499B 376.33M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,540 5.98 USD |
+0.23
|
₩490B 369.66M USD | ₩191K 67.05 USD | ₩7,880 5.95 USD | ₩7,970 6.02 USD | ₩490B 369.66M USD | 0 | ₩0 0 USD | ||
| NICE Holdings Co., Ltd. 034310.KS | ₩13,060 9.81 USD |
+2.92
|
₩452B 341.25M USD | ₩90K 128.73 USD | ₩12,650 9.55 USD | ₩13,110 9.9 USD | ₩452B 341.25M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩11,440 8.19 USD |
+1.6
|
₩435B 328.65M USD | ₩103K 41.28 USD | ₩10,590 7.99 USD | ₩10,910 8.24 USD | ₩435B 328.65M USD | 0 | ₩0 0 USD | ||
| Jeju Bank 006220.KS | ₩11,710 8.49 USD |
+2.81
|
₩425B 320.98M USD | ₩555K 78.4 USD | ₩11,200 8.45 USD | ₩11,440 8.64 USD | ₩425B 320.98M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩28,200 21.81 USD |
+0.53
|
₩425B 320.93M USD | ₩4K 5.83 USD | ₩28,900 21.81 USD | ₩29,700 22.42 USD | ₩425B 320.93M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩6,950 5.59 USD |
+0.29
|
₩370B 279.11M USD | ₩2K 1.22 USD | ₩7,400 5.59 USD | ₩7,490 5.65 USD | ₩370B 279.11M USD | 0 | ₩0 0 USD | ||
| STIC Investments, Inc. 026890.KS | ₩10,060 7.08 USD |
+10.19
|
₩338B 255.21M USD | ₩284K 41.4 USD | ₩9,350 7.06 USD | ₩9,550 7.21 USD | ₩338B 255.21M USD | 0 | ₩0 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,620 2.6 USD |
+1.4
|
₩316B 238.47M USD | ₩943K 210.92 USD | ₩3,425 2.59 USD | ₩3,460 2.61 USD | ₩316B 238.47M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001510.KS | ₩725 0.49 USD |
+4.02
|
₩266B 200.89M USD | ₩9M 610.56 USD | ₩643 0.49 USD | ₩649 0.49 USD | ₩266B 200.89M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩18,770 14.4 USD |
+1.02
|
₩243B 183.32M USD | ₩30K 14.23 USD | ₩19,000 14.34 USD | ₩19,300 14.57 USD | ₩243B 183.32M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001515.KS | ₩2,405 1.88 USD |
+1.26
|
₩239B 180.61M USD | ₩9K 45.51 USD | ₩2,385 1.8 USD | ₩2,745 2.07 USD | ₩239B 180.61M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,505 2.71 USD |
+1.01
|
₩231B 174.09M USD | ₩41K 27.04 USD | ₩3,555 2.68 USD | ₩3,610 2.72 USD | ₩231B 174.09M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,350 14.19 USD |
+0.33
|
₩210B 158.67M USD | ₩2K 0.32 USD | ₩18,400 13.89 USD | ₩18,920 14.28 USD | ₩210B 158.67M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,580 2.65 USD |
+2.29
|
₩208B 157.16M USD | ₩257K 28.01 USD | ₩3,485 2.63 USD | ₩3,540 2.67 USD | ₩208B 157.16M USD | 0 | ₩0 0 USD | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩11,000 6.75 USD |
+0.18
|
₩202B 152.56M USD | ₩108K 87.07 USD | ₩8,830 6.67 USD | ₩9,050 6.83 USD | ₩202B 152.56M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,725 2.07 USD |
+2.06
|
₩173B 130.74M USD | ₩61 0.27 USD | ₩2,745 2.07 USD | ₩2,820 2.13 USD | ₩173B 130.74M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,725 2.06 USD |
+1.3
|
₩165B 124.72M USD | ₩44K 39.7 USD | ₩2,725 2.06 USD | ₩2,785 2.1 USD | ₩165B 124.72M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩651 0.48 USD |
+2.04
|
₩67B 50.77M USD | ₩175K 66.98 USD | ₩630 0.48 USD | ₩647 0.49 USD | ₩67B 50.77M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}