Paese: Corea del Sud Borsa: KSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (60)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (60)
KSE (60)
- {{item.name}}
- Tutte le borse
- KOSDAQ (2)
- KSE (60)
Finanza (60)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KB Financial Group Inc. 105560.KS | ₩130,700 98.66 USD |
+1.48
|
₩47T 35.64B USD | ₩971K 732.59 USD | ₩128,100 96.69 USD | ₩131,000 98.88 USD | ₩47T 35.64B USD | 0 | ₩0 0 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩80,200 60.54 USD |
+1.91
|
₩39T 29.15B USD | ₩742K 560.35 USD | ₩78,800 59.48 USD | ₩80,400 60.69 USD | ₩39T 29.15B USD | 0 | ₩0 0 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩158,200 119.42 USD |
+0.76
|
₩28T 21.44B USD | ₩265K 200.3 USD | ₩154,600 116.7 USD | ₩159,500 120.4 USD | ₩28T 21.44B USD | 0 | ₩0 0 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩95,200 71.86 USD |
+0.74
|
₩26T 19.69B USD | ₩433K 326.5 USD | ₩94,000 70.95 USD | ₩95,300 71.94 USD | ₩26T 19.69B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩522,000 394.02 USD |
+5.03
|
₩22T 16.75B USD | ₩129K 97.14 USD | ₩494,000 372.89 USD | ₩522,000 394.02 USD | ₩22T 16.75B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩379,000 286.08 USD |
+1.34
|
₩21T 15.84B USD | ₩12K 9.15 USD | ₩371,500 280.42 USD | ₩384,500 290.23 USD | ₩21T 15.84B USD | 0 | ₩0 0 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩28,500 21.51 USD |
+0.88
|
₩21T 15.79B USD | ₩949K 716.11 USD | ₩28,000 21.14 USD | ₩28,500 21.51 USD | ₩21T 15.79B USD | 0 | ₩0 0 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩111,000 83.79 USD |
+1.37
|
₩19T 14.27B USD | ₩183K 138.08 USD | ₩109,800 82.88 USD | ₩111,000 83.79 USD | ₩19T 14.27B USD | 0 | ₩0 0 USD | ||
| Industrial Bank of Korea 024110.KS | ₩21,050 15.89 USD |
-0.24
|
₩17T 12.67B USD | ₩920K 694.8 USD | ₩20,900 15.78 USD | ₩21,150 15.96 USD | ₩17T 12.67B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩21,850 16.49 USD |
+0.23
|
₩13T 9.66B USD | ₩2M 1.82K USD | ₩21,450 16.19 USD | ₩21,950 16.57 USD | ₩13T 9.66B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩10,980 8.29 USD |
-0.09
|
₩12T 9.21B USD | ₩38K 28.74 USD | ₩10,880 8.21 USD | ₩11,120 8.39 USD | ₩12T 9.21B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩10,050 7.59 USD |
-0.79
|
₩12T 9.1B USD | ₩252K 190.36 USD | ₩9,930 7.5 USD | ₩10,090 7.62 USD | ₩12T 9.1B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩129,600 97.83 USD |
+0.31
|
₩11T 8.56B USD | ₩15K 11.44 USD | ₩127,800 96.47 USD | ₩130,600 98.58 USD | ₩11T 8.56B USD | 0 | ₩0 0 USD | ||
| KakaoBank Corp. 323410.KS | ₩22,000 16.61 USD |
+0.46
|
₩10T 7.91B USD | ₩448K 338.14 USD | ₩21,650 16.34 USD | ₩22,100 16.68 USD | ₩10T 7.91B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩164,000 123.79 USD |
+1.05
|
₩10T 7.23B USD | ₩164K 123.46 USD | ₩160,500 121.15 USD | ₩164,200 123.94 USD | ₩10T 7.23B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩19,680 14.86 USD |
+0.51
|
₩8T 6.2B USD | ₩42K 31.58 USD | ₩19,510 14.73 USD | ₩19,680 14.86 USD | ₩8T 6.2B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩21,400 16.15 USD |
+0.23
|
₩8T 6.06B USD | ₩651K 491.21 USD | ₩21,050 15.89 USD | ₩21,450 16.19 USD | ₩8T 6.06B USD | 0 | ₩0 0 USD | ||
| DB Insurance Co., Ltd. 005830.KS | ₩125,200 94.51 USD |
-0.16
|
₩8T 5.67B USD | ₩243K 183.73 USD | ₩123,100 92.92 USD | ₩126,000 95.11 USD | ₩8T 5.67B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩81,800 61.75 USD |
+0.62
|
₩7T 5.51B USD | ₩259K 195.44 USD | ₩80,300 60.61 USD | ₩81,800 61.75 USD | ₩7T 5.51B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩287,500 217.02 USD |
+1.95
|
₩7T 5.46B USD | ₩62K 46.8 USD | ₩277,000 209.09 USD | ₩287,500 217.02 USD | ₩7T 5.46B USD | 0 | ₩0 0 USD | ||
| Samsung Card Co., Ltd. 029780.KS | ₩54,200 40.91 USD |
+0.18
|
₩6T 4.37B USD | ₩56K 42.14 USD | ₩53,500 40.38 USD | ₩54,400 41.06 USD | ₩6T 4.37B USD | 0 | ₩0 0 USD | ||
| BNK Financial Group Inc. 138930.KS | ₩15,710 11.86 USD |
+1.29
|
₩5T 3.73B USD | ₩716K 540.82 USD | ₩15,360 11.59 USD | ₩15,740 11.88 USD | ₩5T 3.73B USD | 0 | ₩0 0 USD | ||
| JB Financial Group Co., Ltd. 175330.KS | ₩25,100 18.95 USD |
+1.62
|
₩5T 3.6B USD | ₩393K 296.69 USD | ₩24,550 18.53 USD | ₩25,200 19.02 USD | ₩5T 3.6B USD | 0 | ₩0 0 USD | ||
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩30,250 22.83 USD |
-0.49
|
₩2T 1.79B USD | ₩273K 206.44 USD | ₩30,000 22.65 USD | ₩30,600 23.1 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| iM Financial Group Co., Ltd. 139130.KS | ₩14,630 11.04 USD |
+1.11
|
₩2T 1.76B USD | ₩258K 194.87 USD | ₩14,400 10.87 USD | ₩14,630 11.04 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩3,085 2.33 USD |
+0.65
|
₩2T 1.75B USD | ₩2M 1.15K USD | ₩3,020 2.28 USD | ₩3,095 2.34 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
| Korean Reinsurance Company 003690.KS | ₩11,260 8.5 USD |
-3.51
|
₩2T 1.5B USD | ₩286K 215.99 USD | ₩11,100 8.38 USD | ₩11,650 8.79 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩28,300 21.36 USD |
+1.07
|
₩2T 1.45B USD | ₩96K 72.49 USD | ₩27,600 20.83 USD | ₩28,350 21.4 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| OCI Holdings Company Ltd. 010060.KS | ₩100,800 76.09 USD |
+0.1
|
₩2T 1.42B USD | ₩80K 60.18 USD | ₩99,000 74.73 USD | ₩101,500 76.62 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩8,050 6.08 USD |
+0.75
|
₩2T 1.33B USD | ₩10K 7.67 USD | ₩8,000 6.04 USD | ₩8,130 6.14 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩20,450 15.44 USD |
+0.74
|
₩2T 1.24B USD | ₩21K 16.06 USD | ₩20,150 15.21 USD | ₩20,500 15.47 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩21,300 16.08 USD |
+0.95
|
₩2T 1.24B USD | ₩29K 21.91 USD | ₩21,050 15.89 USD | ₩21,350 16.12 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩9,230 6.97 USD |
+1.65
|
₩1T 909.07M USD | ₩66K 49.57 USD | ₩8,850 6.68 USD | ₩9,230 6.97 USD | ₩1T 909.07M USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩144,000 108.7 USD |
+0.42
|
₩1T 838.05M USD | ₩12K 9.3 USD | ₩141,900 107.11 USD | ₩144,400 109 USD | ₩1T 838.05M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,650 7.28 USD |
+1.79
|
₩1T 822.16M USD | ₩154K 116.11 USD | ₩9,430 7.12 USD | ₩9,670 7.3 USD | ₩1T 822.16M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩4,825 3.64 USD |
+0.84
|
₩1T 799.58M USD | ₩760K 573.52 USD | ₩4,760 3.59 USD | ₩4,825 3.64 USD | ₩1T 799.58M USD | 0 | ₩0 0 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩6,610 4.99 USD |
-0.45
|
₩1T 778.67M USD | ₩71K 53.66 USD | ₩6,600 4.98 USD | ₩6,700 5.06 USD | ₩1T 778.67M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,845 2.9 USD |
+0.65
|
₩790B 596.41M USD | ₩18K 13.38 USD | ₩3,795 2.86 USD | ₩3,875 2.92 USD | ₩790B 596.41M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,780 2.85 USD |
-0.13
|
₩777B 586.56M USD | ₩293K 221.39 USD | ₩3,730 2.82 USD | ₩3,790 2.86 USD | ₩777B 586.56M USD | 0 | ₩0 0 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩5,320 4.02 USD |
+0.19
|
₩615B 464.3M USD | ₩322K 243.05 USD | ₩5,210 3.93 USD | ₩5,350 4.04 USD | ₩615B 464.3M USD | 0 | ₩0 0 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,823 1.38 USD |
+0.44
|
₩564B 425.36M USD | ₩137K 103.5 USD | ₩1,804 1.36 USD | ₩1,833 1.38 USD | ₩564B 425.36M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩59,900 45.21 USD |
+0.84
|
₩533B 402.54M USD | ₩15K 11.1 USD | ₩58,900 44.46 USD | ₩60,100 45.37 USD | ₩533B 402.54M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,290 6.26 USD |
+0.61
|
₩513B 386.93M USD | ₩51K 38.32 USD | ₩8,170 6.17 USD | ₩8,320 6.28 USD | ₩513B 386.93M USD | 0 | ₩0 0 USD | ||
| NICE Holdings Co., Ltd. 034310.KS | ₩13,690 10.33 USD |
+0.81
|
₩478B 360.45M USD | ₩106K 80.05 USD | ₩13,320 10.05 USD | ₩13,750 10.38 USD | ₩478B 360.45M USD | 0 | ₩0 0 USD | ||
| Jeju Bank 006220.KS | ₩12,300 9.28 USD |
+0.74
|
₩465B 350.94M USD | ₩119K 89.7 USD | ₩12,150 9.17 USD | ₩12,460 9.41 USD | ₩465B 350.94M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,800 8.15 USD |
+0.56
|
₩433B 327.14M USD | ₩92K 69.64 USD | ₩10,510 7.93 USD | ₩10,940 8.26 USD | ₩433B 327.14M USD | 0 | ₩0 0 USD | ||
| STIC Investments, Inc. 026890.KS | ₩10,490 7.92 USD |
-1.04
|
₩378B 285.34M USD | ₩183K 138.14 USD | ₩10,110 7.63 USD | ₩10,690 8.07 USD | ₩378B 285.34M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩7,270 5.49 USD |
+4.45
|
₩363B 273.83M USD | ₩6K 4.63 USD | ₩6,960 5.25 USD | ₩7,270 5.49 USD | ₩363B 273.83M USD | 0 | ₩0 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,470 2.62 USD |
0
|
₩319B 240.55M USD | ₩487K 367.35 USD | ₩3,420 2.58 USD | ₩3,480 2.63 USD | ₩319B 240.55M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩30,600 23.1 USD |
+0.66
|
₩286B 216.21M USD | ₩1K 1.04 USD | ₩30,400 22.95 USD | ₩30,600 23.1 USD | ₩286B 216.21M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001510.KS | ₩665 0.5 USD |
+0.45
|
₩275B 207.77M USD | ₩1M 893.38 USD | ₩659 0.5 USD | ₩666 0.5 USD | ₩275B 207.77M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩19,350 14.61 USD |
+0.31
|
₩246B 185.91M USD | ₩21K 15.63 USD | ₩19,090 14.41 USD | ₩19,370 14.62 USD | ₩246B 185.91M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,680 2.78 USD |
+1.1
|
₩236B 178.45M USD | ₩44K 33.18 USD | ₩3,600 2.72 USD | ₩3,685 2.78 USD | ₩236B 178.45M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩19,080 14.4 USD |
0
|
₩213B 161.03M USD | ₩2K 1.36 USD | ₩18,700 14.12 USD | ₩19,150 14.46 USD | ₩213B 161.03M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001515.KS | ₩2,180 1.65 USD |
+0.93
|
₩209B 158.13M USD | ₩2K 1.43 USD | ₩2,115 1.6 USD | ₩2,180 1.65 USD | ₩209B 158.13M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,525 2.66 USD |
-0.14
|
₩209B 157.83M USD | ₩105K 79.37 USD | ₩3,475 2.62 USD | ₩3,545 2.68 USD | ₩209B 157.83M USD | 0 | ₩0 0 USD | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩8,570 6.47 USD |
+2.15
|
₩194B 146.25M USD | ₩413K 311.99 USD | ₩8,060 6.08 USD | ₩8,650 6.53 USD | ₩194B 146.25M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,765 2.09 USD |
+1.65
|
₩172B 129.84M USD | ₩1K 1.09 USD | ₩2,685 2.03 USD | ₩2,795 2.11 USD | ₩172B 129.84M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,820 2.13 USD |
-0.35
|
₩171B 129.07M USD | ₩18K 13.52 USD | ₩2,800 2.11 USD | ₩2,845 2.15 USD | ₩171B 129.07M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩682 0.51 USD |
+0.74
|
₩72B 54.7M USD | ₩127K 95.87 USD | ₩672 0.51 USD | ₩682 0.51 USD | ₩72B 54.7M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}