Paese: Corea del Sud Borsa: KSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (65)
KSE (65)
Finanza (65)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SK Square Co., Ltd.
402340.KS
KR
|
₩809,000 610.66 USD |
-10.01
|
₩107T 80.47B USD | ₩764K 576.82 USD | ₩794,000 599.34 USD | ₩855,000 645.39 USD | ₩107T 80.47B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩157,000 118.51 USD |
+3.63
|
₩54T 41.14B USD | ₩1M 847.74 USD | ₩155,500 117.38 USD | ₩160,500 121.15 USD | ₩54T 41.14B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩244,500 184.56 USD |
-5.96
|
₩44T 33.14B USD | ₩242K 182.59 USD | ₩240,500 181.54 USD | ₩259,500 195.88 USD | ₩44T 33.14B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩88,700 66.95 USD |
+2.78
|
₩41T 30.99B USD | ₩1M 916.21 USD | ₩87,700 66.2 USD | ₩90,200 68.09 USD | ₩41T 30.99B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩120,800 91.18 USD |
+3.16
|
₩32T 24.36B USD | ₩772K 582.54 USD | ₩119,800 90.43 USD | ₩124,300 93.83 USD | ₩32T 24.36B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩652,000 492.15 USD |
-0.15
|
₩28T 20.92B USD | ₩103K 77.7 USD | ₩648,000 489.13 USD | ₩679,000 512.53 USD | ₩28T 20.92B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩31,950 24.12 USD |
+5.27
|
₩23T 17.68B USD | ₩3M 2.45K USD | ₩31,100 23.48 USD | ₩32,700 24.68 USD | ₩23T 17.68B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩135,000 101.9 USD |
+2.12
|
₩22T 16.4B USD | ₩401K 302.54 USD | ₩133,100 100.47 USD | ₩139,200 105.07 USD | ₩22T 16.4B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩384,000 289.86 USD |
-0.52
|
₩17T 12.8B USD | ₩9K 6.86 USD | ₩383,500 289.48 USD | ₩395,500 298.54 USD | ₩17T 12.8B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,450 14.68 USD |
+2.69
|
₩16T 11.71B USD | ₩904K 682.57 USD | ₩18,940 14.3 USD | ₩19,780 14.93 USD | ₩16T 11.71B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩24,050 18.15 USD |
-1.23
|
₩14T 10.46B USD | ₩891K 672.63 USD | ₩23,750 17.93 USD | ₩25,550 19.29 USD | ₩14T 10.46B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩179,200 135.27 USD |
+3.23
|
₩11T 8.2B USD | ₩190K 143.58 USD | ₩175,200 132.25 USD | ₩184,400 139.19 USD | ₩11T 8.2B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,800 15.7 USD |
+3.23
|
₩10T 7.48B USD | ₩947K 715.08 USD | ₩20,250 15.29 USD | ₩20,800 15.7 USD | ₩10T 7.48B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩23,550 17.78 USD |
-1.05
|
₩9T 6.89B USD | ₩481K 363.26 USD | ₩23,350 17.63 USD | ₩24,600 18.57 USD | ₩9T 6.89B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩147,100 111.04 USD |
-0.27
|
₩9T 6.48B USD | ₩140K 105.44 USD | ₩145,100 109.53 USD | ₩153,400 115.79 USD | ₩9T 6.48B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩20,350 15.36 USD |
0
|
₩7T 5.46B USD | ₩33K 25.27 USD | ₩20,200 15.25 USD | ₩20,900 15.78 USD | ₩7T 5.46B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩120,700 91.11 USD |
-2.82
|
₩7T 5.32B USD | ₩17K 12.6 USD | ₩119,000 89.83 USD | ₩126,200 95.26 USD | ₩7T 5.32B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩78,800 59.48 USD |
-0.63
|
₩7T 5.31B USD | ₩184K 138.61 USD | ₩78,100 58.95 USD | ₩82,000 61.9 USD | ₩7T 5.31B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩9,210 6.95 USD |
-0.86
|
₩5T 4.01B USD | ₩42K 31.5 USD | ₩9,200 6.94 USD | ₩9,660 7.29 USD | ₩5T 4.01B USD | 0 | ₩0 0 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩199,700 150.74 USD |
0
|
₩5T 3.95B USD | ₩91K 68.32 USD | ₩195,300 147.42 USD | ₩208,000 157.01 USD | ₩5T 3.95B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩8,900 6.72 USD |
-0.45
|
₩5T 3.87B USD | ₩670K 505.74 USD | ₩8,810 6.65 USD | ₩9,260 6.99 USD | ₩5T 3.87B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩27,000 20.38 USD |
+4.65
|
₩5T 3.72B USD | ₩397K 299.3 USD | ₩26,200 19.78 USD | ₩27,300 20.61 USD | ₩5T 3.72B USD | 0 | ₩0 0 USD | ||
Samsung Card Co., Ltd.
029780.KS
KR
|
₩41,850 31.59 USD |
+1.33
|
₩4T 3.37B USD | ₩87K 66.01 USD | ₩41,650 31.44 USD | ₩42,950 32.42 USD | ₩4T 3.37B USD | 0 | ₩0 0 USD | ||
BNK Financial Group Inc.
138930.KS
KR
|
₩13,100 9.89 USD |
+1.47
|
₩4T 3.03B USD | ₩1M 833.81 USD | ₩13,060 9.86 USD | ₩13,400 10.11 USD | ₩4T 3.03B USD | 0 | ₩0 0 USD | ||
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩44,200 33.36 USD |
+1.73
|
₩4T 2.65B USD | ₩268K 202.6 USD | ₩43,700 32.99 USD | ₩45,550 34.38 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,080 3.08 USD |
0
|
₩3T 2.31B USD | ₩2M 1.75K USD | ₩4,035 3.05 USD | ₩4,240 3.2 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩19,220 14.51 USD |
-1.44
|
₩3T 1.89B USD | ₩104K 78.87 USD | ₩19,070 14.39 USD | ₩20,250 15.29 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩15,580 11.76 USD |
+0.71
|
₩2T 1.87B USD | ₩517K 389.88 USD | ₩15,410 11.63 USD | ₩16,120 12.17 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,660 10.31 USD |
-2.08
|
₩2T 1.82B USD | ₩172K 130.09 USD | ₩13,630 10.29 USD | ₩14,300 10.79 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩204,000 153.99 USD |
+2
|
₩2T 1.36B USD | ₩619K 467.16 USD | ₩196,000 147.95 USD | ₩211,000 159.27 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,340 4.03 USD |
-1.48
|
₩2T 1.28B USD | ₩6K 4.82 USD | ₩5,320 4.02 USD | ₩5,460 4.12 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩22,150 16.72 USD |
-0.67
|
₩2T 1.14B USD | ₩40K 30.22 USD | ₩22,100 16.68 USD | ₩22,850 17.25 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩31,100 23.48 USD |
0
|
₩1T 1.01B USD | ₩45K 34.14 USD | ₩30,750 23.21 USD | ₩31,900 24.08 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩18,510 13.97 USD |
+0.71
|
₩1T 956.43M USD | ₩35K 26.18 USD | ₩18,400 13.89 USD | ₩18,620 14.06 USD | ₩1T 956.43M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩3,880 2.93 USD |
-0.89
|
₩1T 931.55M USD | ₩636K 479.92 USD | ₩3,865 2.92 USD | ₩4,080 3.08 USD | ₩1T 931.55M USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩17,750 13.4 USD |
+0.45
|
₩1T 917.16M USD | ₩3K 2.36 USD | ₩17,540 13.24 USD | ₩17,870 13.49 USD | ₩1T 917.16M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩17,870 13.49 USD |
+4.56
|
₩1T 785.98M USD | ₩113K 85.34 USD | ₩17,190 12.98 USD | ₩17,890 13.5 USD | ₩1T 785.98M USD | 0 | ₩0 0 USD | ||
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩118,800 89.67 USD |
+0.76
|
₩952B 718.94M USD | ₩7K 5.33 USD | ₩117,000 88.32 USD | ₩121,000 91.34 USD | ₩952B 718.94M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩7,980 6.02 USD |
-0.37
|
₩901B 680.03M USD | ₩30K 22.82 USD | ₩7,980 6.02 USD | ₩8,220 6.2 USD | ₩901B 680.03M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩3,970 3 USD |
-0.63
|
₩816B 615.8M USD | ₩234K 177.01 USD | ₩3,930 2.97 USD | ₩4,075 3.08 USD | ₩816B 615.8M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,825 2.89 USD |
-1.16
|
₩786B 593.31M USD | ₩18K 13.97 USD | ₩3,795 2.86 USD | ₩3,945 2.98 USD | ₩786B 593.31M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,370 1.79 USD |
-1.25
|
₩733B 552.99M USD | ₩697K 526.35 USD | ₩2,340 1.77 USD | ₩2,460 1.86 USD | ₩733B 552.99M USD | 0 | ₩0 0 USD | ||
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,260 4.73 USD |
0
|
₩724B 546.34M USD | ₩276K 207.96 USD | ₩6,230 4.7 USD | ₩6,440 4.86 USD | ₩724B 546.34M USD | 0 | ₩0 0 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,340 5.54 USD |
-6.38
|
₩560B 422.38M USD | ₩341K 257.36 USD | ₩7,300 5.51 USD | ₩7,890 5.96 USD | ₩560B 422.38M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,300 5.51 USD |
-2.14
|
₩557B 420.08M USD | ₩1K 0.85 USD | ₩7,300 5.51 USD | ₩7,930 5.99 USD | ₩557B 420.08M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩7,050 5.32 USD |
0
|
₩436B 329.05M USD | ₩82K 61.95 USD | ₩7,000 5.28 USD | ₩7,270 5.49 USD | ₩436B 329.05M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,540 8.71 USD |
+2.3
|
₩401B 302.94M USD | ₩11K 8.11 USD | ₩11,250 8.49 USD | ₩11,540 8.71 USD | ₩401B 302.94M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩1,831 1.38 USD |
-3.17
|
₩383B 289.16M USD | ₩2M 1.3K USD | ₩1,810 1.37 USD | ₩1,939 1.46 USD | ₩383B 289.16M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,380 7.08 USD |
-0.74
|
₩379B 285.94M USD | ₩46K 35.06 USD | ₩9,310 7.03 USD | ₩9,660 7.29 USD | ₩379B 285.94M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩40,300 30.42 USD |
-2.54
|
₩359B 270.82M USD | ₩3K 1.92 USD | ₩39,550 29.85 USD | ₩41,500 31.33 USD | ₩359B 270.82M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,565 2.69 USD |
-0.83
|
₩327B 247.14M USD | ₩284K 214.6 USD | ₩3,540 2.67 USD | ₩3,655 2.76 USD | ₩327B 247.14M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,310 6.27 USD |
+1.59
|
₩314B 237.1M USD | ₩65K 48.89 USD | ₩8,240 6.22 USD | ₩8,490 6.41 USD | ₩314B 237.1M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩8,320 6.28 USD |
+0.97
|
₩296B 223.37M USD | ₩105K 79.58 USD | ₩8,160 6.16 USD | ₩8,380 6.33 USD | ₩296B 223.37M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩11,660 8.8 USD |
+3.74
|
₩257B 194.13M USD | ₩34K 25.96 USD | ₩11,280 8.51 USD | ₩11,810 8.91 USD | ₩257B 194.13M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,830 14.21 USD |
+0.97
|
₩240B 180.92M USD | ₩6K 4.25 USD | ₩18,540 13.99 USD | ₩18,930 14.29 USD | ₩240B 180.92M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,580 2.7 USD |
-0.56
|
₩213B 160.8M USD | ₩25K 18.92 USD | ₩3,515 2.65 USD | ₩3,650 2.76 USD | ₩213B 160.8M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,105 2.34 USD |
-0.8
|
₩199B 150.57M USD | ₩28K 21.34 USD | ₩3,070 2.32 USD | ₩3,180 2.4 USD | ₩199B 150.57M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,940 2.22 USD |
+2.26
|
₩178B 134.56M USD | ₩160 0.12 USD | ₩2,835 2.14 USD | ₩2,980 2.25 USD | ₩178B 134.56M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩29,750 22.46 USD |
0
|
₩177B 133.37M USD | ₩136 0.1 USD | ₩29,750 22.46 USD | ₩29,950 22.61 USD | ₩177B 133.37M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩2,850 2.15 USD |
+0.18
|
₩173B 130.44M USD | ₩26K 19.96 USD | ₩2,825 2.13 USD | ₩2,870 2.17 USD | ₩173B 130.44M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩4,000 3.02 USD |
-2.91
|
₩85B 64.17M USD | ₩45K 34.04 USD | ₩3,940 2.97 USD | ₩4,190 3.16 USD | ₩85B 64.17M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩5,490 4.14 USD |
+0.92
|
₩0 0 USD | ₩199 0.15 USD | ₩5,310 4.01 USD | ₩5,500 4.15 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩3,455 2.61 USD |
-3.22
|
₩0 0 USD | ₩5K 3.67 USD | ₩3,455 2.61 USD | ₩3,620 2.73 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩18,890 14.26 USD |
+0.37
|
₩0 0 USD | ₩19 0.01 USD | ₩18,890 14.26 USD | ₩19,560 14.76 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
