Paese: Corea del Sud Borsa: KSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (65)
KSE (65)
Finanza (65)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SK Square Co., Ltd.
402340.KS
KR
|
₩739,000 557.82 USD |
+2.07
|
₩97T 73.51B USD | ₩455K 343.34 USD | ₩695,000 524.61 USD | ₩749,000 565.37 USD | ₩97T 73.51B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩152,500 115.11 USD |
+0.99
|
₩53T 39.96B USD | ₩534K 402.75 USD | ₩147,600 111.41 USD | ₩153,000 115.49 USD | ₩53T 39.96B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩242,500 183.05 USD |
+3.41
|
₩44T 32.87B USD | ₩159K 120.09 USD | ₩228,000 172.1 USD | ₩243,000 183.43 USD | ₩44T 32.87B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩86,800 65.52 USD |
+0.12
|
₩40T 30.33B USD | ₩351K 264.98 USD | ₩84,600 63.86 USD | ₩88,500 66.8 USD | ₩40T 30.33B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩117,900 89 USD |
-0.34
|
₩31T 23.77B USD | ₩280K 211.27 USD | ₩115,200 86.96 USD | ₩118,400 89.37 USD | ₩31T 23.77B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩612,000 461.96 USD |
+1.32
|
₩26T 19.64B USD | ₩58K 43.98 USD | ₩590,000 445.35 USD | ₩614,000 463.47 USD | ₩26T 19.64B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩31,400 23.7 USD |
+0.71
|
₩23T 17.37B USD | ₩795K 599.94 USD | ₩30,650 23.14 USD | ₩31,650 23.89 USD | ₩23T 17.37B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩128,500 97 USD |
-2.8
|
₩21T 15.61B USD | ₩98K 74.32 USD | ₩128,000 96.62 USD | ₩133,700 100.92 USD | ₩21T 15.61B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩374,000 282.31 USD |
0
|
₩17T 12.47B USD | ₩2K 1.68 USD | ₩370,500 279.67 USD | ₩377,000 284.57 USD | ₩17T 12.47B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,300 14.57 USD |
-0.97
|
₩15T 11.62B USD | ₩229K 173.21 USD | ₩19,070 14.39 USD | ₩19,660 14.84 USD | ₩15T 11.62B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩21,800 16.46 USD |
-1.58
|
₩13T 9.48B USD | ₩570K 430.39 USD | ₩21,050 15.89 USD | ₩21,950 16.57 USD | ₩13T 9.48B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩172,900 130.51 USD |
+1.05
|
₩10T 7.91B USD | ₩54K 41.06 USD | ₩166,600 125.76 USD | ₩173,200 130.74 USD | ₩10T 7.91B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,600 15.55 USD |
-0.72
|
₩10T 7.41B USD | ₩249K 188.02 USD | ₩20,150 15.21 USD | ₩20,750 15.66 USD | ₩10T 7.41B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩22,250 16.8 USD |
-2.62
|
₩9T 6.51B USD | ₩198K 149.32 USD | ₩21,850 16.49 USD | ₩22,800 17.21 USD | ₩9T 6.51B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩118,900 89.75 USD |
-2.22
|
₩7T 5.24B USD | ₩183K 138.29 USD | ₩114,000 86.05 USD | ₩121,600 91.79 USD | ₩7T 5.24B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩19,510 14.73 USD |
-1.12
|
₩7T 5.24B USD | ₩37K 27.93 USD | ₩19,120 14.43 USD | ₩19,770 14.92 USD | ₩7T 5.24B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩73,300 55.33 USD |
-0.94
|
₩7T 4.94B USD | ₩118K 89.13 USD | ₩71,000 53.59 USD | ₩73,900 55.78 USD | ₩7T 4.94B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩100,100 75.56 USD |
-2.34
|
₩6T 4.41B USD | ₩17K 12.82 USD | ₩97,700 73.75 USD | ₩104,200 78.65 USD | ₩6T 4.41B USD | 0 | ₩0 0 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩183,800 138.74 USD |
-1.39
|
₩5T 3.64B USD | ₩41K 30.66 USD | ₩178,500 134.74 USD | ₩187,400 141.46 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩26,150 19.74 USD |
-3.51
|
₩5T 3.6B USD | ₩131K 99.18 USD | ₩26,100 19.7 USD | ₩27,300 20.61 USD | ₩5T 3.6B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩8,230 6.21 USD |
-4.41
|
₩5T 3.58B USD | ₩25K 18.84 USD | ₩8,100 6.11 USD | ₩8,990 6.79 USD | ₩5T 3.58B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩7,800 5.89 USD |
-4.65
|
₩4T 3.39B USD | ₩364K 275.01 USD | ₩7,600 5.74 USD | ₩8,190 6.18 USD | ₩4T 3.39B USD | 0 | ₩0 0 USD | ||
Samsung Card Co., Ltd.
029780.KS
KR
|
₩41,900 31.63 USD |
-0.36
|
₩4T 3.38B USD | ₩29K 22.22 USD | ₩41,550 31.36 USD | ₩42,700 32.23 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
BNK Financial Group Inc.
138930.KS
KR
|
₩12,850 9.7 USD |
+0.78
|
₩4T 2.98B USD | ₩1M 784.78 USD | ₩12,550 9.47 USD | ₩12,980 9.8 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩41,950 31.67 USD |
+0.36
|
₩3T 2.51B USD | ₩164K 123.6 USD | ₩40,600 30.65 USD | ₩42,100 31.78 USD | ₩3T 2.51B USD | 0 | ₩0 0 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩3,950 2.98 USD |
+1.28
|
₩3T 2.24B USD | ₩708K 534.35 USD | ₩3,820 2.88 USD | ₩3,955 2.99 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩15,340 11.58 USD |
+0.66
|
₩2T 1.84B USD | ₩200K 151.27 USD | ₩14,900 11.25 USD | ₩15,370 11.6 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩18,540 13.99 USD |
-0.11
|
₩2T 1.83B USD | ₩23K 17.56 USD | ₩17,770 13.41 USD | ₩18,650 14.08 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,320 10.05 USD |
-0.22
|
₩2T 1.78B USD | ₩42K 31.47 USD | ₩13,270 10.02 USD | ₩13,460 10.16 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩203,000 153.23 USD |
+1.55
|
₩2T 1.36B USD | ₩185K 139.43 USD | ₩190,600 143.87 USD | ₩210,000 158.52 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,270 3.98 USD |
+1.35
|
₩2T 1.27B USD | ₩2K 1.85 USD | ₩5,050 3.81 USD | ₩5,300 4 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩21,400 16.15 USD |
+0.47
|
₩1T 1.11B USD | ₩27K 20.04 USD | ₩21,050 15.89 USD | ₩21,500 16.23 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩30,450 22.98 USD |
+1.67
|
₩1T 991.81M USD | ₩9K 6.51 USD | ₩29,450 22.23 USD | ₩30,500 23.02 USD | ₩1T 991.81M USD | 0 | ₩0 0 USD | ||
|
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩18,000 13.59 USD |
+0.39
|
₩1T 930.08M USD | ₩59K 44.5 USD | ₩17,750 13.4 USD | ₩18,150 13.7 USD | ₩1T 930.08M USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩17,370 13.11 USD |
+0.29
|
₩1T 897.53M USD | ₩15K 11.07 USD | ₩17,010 12.84 USD | ₩17,540 13.24 USD | ₩1T 897.53M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩3,680 2.78 USD |
+0.82
|
₩1T 883.54M USD | ₩310K 233.89 USD | ₩3,580 2.7 USD | ₩3,700 2.79 USD | ₩1T 883.54M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩17,920 13.53 USD |
+0.39
|
₩1T 788.18M USD | ₩39K 29.15 USD | ₩17,570 13.26 USD | ₩18,250 13.78 USD | ₩1T 788.18M USD | 0 | ₩0 0 USD | ||
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩112,000 84.54 USD |
+0.09
|
₩898B 677.79M USD | ₩2K 1.34 USD | ₩109,400 82.58 USD | ₩112,100 84.62 USD | ₩898B 677.79M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩7,750 5.85 USD |
-1.02
|
₩875B 660.43M USD | ₩24K 18.17 USD | ₩7,620 5.75 USD | ₩7,870 5.94 USD | ₩875B 660.43M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,590 1.96 USD |
+3.6
|
₩801B 604.32M USD | ₩887K 669.58 USD | ₩2,490 1.88 USD | ₩2,635 1.99 USD | ₩801B 604.32M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩3,835 2.89 USD |
+1.05
|
₩788B 594.86M USD | ₩106K 79.81 USD | ₩3,740 2.82 USD | ₩3,840 2.9 USD | ₩788B 594.86M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,775 2.85 USD |
+0.8
|
₩776B 585.55M USD | ₩903 0.68 USD | ₩3,720 2.81 USD | ₩3,775 2.85 USD | ₩776B 585.55M USD | 0 | ₩0 0 USD | ||
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,110 4.61 USD |
+1.16
|
₩706B 533.25M USD | ₩108K 81.48 USD | ₩5,970 4.51 USD | ₩6,170 4.66 USD | ₩706B 533.25M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,300 5.51 USD |
0
|
₩557B 420.08M USD | ₩47 0.04 USD | ₩7,290 5.5 USD | ₩7,400 5.59 USD | ₩557B 420.08M USD | 0 | ₩0 0 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,210 5.44 USD |
+0.56
|
₩550B 414.9M USD | ₩19K 14.16 USD | ₩7,090 5.35 USD | ₩7,210 5.44 USD | ₩550B 414.9M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩6,820 5.15 USD |
-0.15
|
₩422B 318.32M USD | ₩35K 26.32 USD | ₩6,720 5.07 USD | ₩6,880 5.19 USD | ₩422B 318.32M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,710 8.84 USD |
-0.34
|
₩407B 307.4M USD | ₩6K 4.4 USD | ₩11,500 8.68 USD | ₩12,100 9.13 USD | ₩407B 307.4M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩1,763 1.33 USD |
+1.67
|
₩369B 278.42M USD | ₩790K 596.14 USD | ₩1,700 1.28 USD | ₩1,772 1.34 USD | ₩369B 278.42M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩8,750 6.6 USD |
-2.56
|
₩353B 266.74M USD | ₩49K 36.82 USD | ₩8,360 6.31 USD | ₩8,980 6.78 USD | ₩353B 266.74M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩38,350 28.95 USD |
-0.65
|
₩341B 257.72M USD | ₩376 0.28 USD | ₩37,650 28.42 USD | ₩38,350 28.95 USD | ₩341B 257.72M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,420 6.36 USD |
+2.93
|
₩318B 240.24M USD | ₩50K 38.07 USD | ₩8,020 6.05 USD | ₩8,510 6.42 USD | ₩318B 240.24M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,440 2.6 USD |
+0.58
|
₩316B 238.47M USD | ₩168K 126.51 USD | ₩3,370 2.54 USD | ₩3,440 2.6 USD | ₩316B 238.47M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩8,445 6.37 USD |
+3.62
|
₩300B 226.72M USD | ₩36K 27.45 USD | ₩8,060 6.08 USD | ₩8,460 6.39 USD | ₩300B 226.72M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩11,210 8.46 USD |
+1.18
|
₩247B 186.64M USD | ₩19K 14.36 USD | ₩10,440 7.88 USD | ₩11,300 8.53 USD | ₩247B 186.64M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,210 13.75 USD |
-0.76
|
₩232B 174.96M USD | ₩8K 5.86 USD | ₩18,110 13.67 USD | ₩18,380 13.87 USD | ₩232B 174.96M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,425 2.59 USD |
-0.72
|
₩204B 153.84M USD | ₩12K 9.41 USD | ₩3,370 2.54 USD | ₩3,490 2.63 USD | ₩204B 153.84M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,050 2.3 USD |
+0.99
|
₩196B 147.9M USD | ₩28K 20.96 USD | ₩2,985 2.25 USD | ₩3,075 2.32 USD | ₩196B 147.9M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩29,200 22.04 USD |
0
|
₩173B 130.91M USD | ₩475 0.36 USD | ₩29,050 21.93 USD | ₩29,200 22.04 USD | ₩173B 130.91M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,780 2.1 USD |
-3.14
|
₩169B 127.24M USD | ₩415 0.31 USD | ₩2,780 2.1 USD | ₩2,780 2.1 USD | ₩169B 127.24M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩2,775 2.09 USD |
+0.54
|
₩168B 127.01M USD | ₩25K 18.66 USD | ₩2,760 2.08 USD | ₩2,795 2.11 USD | ₩168B 127.01M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩3,865 2.92 USD |
-0.13
|
₩82B 62M USD | ₩12K 8.71 USD | ₩3,750 2.83 USD | ₩3,885 2.93 USD | ₩82B 62M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩5,670 4.28 USD |
+4.23
|
₩0 0 USD | ₩507 0.38 USD | ₩5,320 4.02 USD | ₩5,670 4.28 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩3,445 2.6 USD |
+1.47
|
₩0 0 USD | ₩18K 13.38 USD | ₩3,280 2.48 USD | ₩3,555 2.68 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩18,460 13.93 USD |
-1.55
|
₩0 0 USD | ₩79 0.06 USD | ₩18,460 13.93 USD | ₩18,800 14.19 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
