Paese: Corea del Sud Borsa: KSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (65)
KSE (65)
Finanza (65)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SK Square Co., Ltd.
402340.KS
KR
|
₩736,000 555.56 USD |
-9.02
|
₩97T 73.21B USD | ₩587K 443.13 USD | ₩686,000 517.82 USD | ₩757,000 571.41 USD | ₩97T 73.21B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩151,500 114.36 USD |
-3.5
|
₩53T 39.7B USD | ₩995K 750.98 USD | ₩145,100 109.53 USD | ₩152,500 115.11 USD | ₩53T 39.7B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩235,000 177.39 USD |
-3.89
|
₩42T 31.85B USD | ₩285K 215 USD | ₩219,500 165.69 USD | ₩236,500 178.52 USD | ₩42T 31.85B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩86,000 64.92 USD |
-3.04
|
₩40T 30.05B USD | ₩573K 432.82 USD | ₩83,200 62.8 USD | ₩87,000 65.67 USD | ₩40T 30.05B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩117,600 88.77 USD |
-1.7
|
₩31T 23.71B USD | ₩527K 398.17 USD | ₩112,700 85.07 USD | ₩118,100 89.15 USD | ₩31T 23.71B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩601,000 453.66 USD |
-7.83
|
₩26T 19.28B USD | ₩113K 85.56 USD | ₩592,000 446.86 USD | ₩635,000 479.32 USD | ₩26T 19.28B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩31,750 23.97 USD |
-0.63
|
₩23T 17.57B USD | ₩2M 1.21K USD | ₩30,050 22.68 USD | ₩31,900 24.08 USD | ₩23T 17.57B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩132,100 99.71 USD |
-2.15
|
₩21T 16.04B USD | ₩173K 130.23 USD | ₩128,800 97.22 USD | ₩132,800 100.24 USD | ₩21T 16.04B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩373,500 281.93 USD |
-2.73
|
₩16T 12.45B USD | ₩14K 10.27 USD | ₩367,000 277.03 USD | ₩381,000 287.59 USD | ₩16T 12.45B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,420 14.66 USD |
-0.15
|
₩15T 11.69B USD | ₩511K 385.36 USD | ₩18,790 14.18 USD | ₩19,490 14.71 USD | ₩15T 11.69B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩22,450 16.95 USD |
-6.65
|
₩13T 9.77B USD | ₩1M 790.63 USD | ₩20,950 15.81 USD | ₩22,600 17.06 USD | ₩13T 9.77B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩170,900 129 USD |
-4.63
|
₩10T 7.82B USD | ₩113K 85 USD | ₩168,100 126.89 USD | ₩175,800 132.7 USD | ₩10T 7.82B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,750 15.66 USD |
-0.24
|
₩10T 7.46B USD | ₩594K 448.6 USD | ₩19,720 14.89 USD | ₩20,900 15.78 USD | ₩10T 7.46B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩22,850 17.25 USD |
-2.97
|
₩9T 6.68B USD | ₩501K 378.25 USD | ₩21,550 16.27 USD | ₩22,900 17.29 USD | ₩9T 6.68B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩123,400 93.15 USD |
-16.1
|
₩7T 5.44B USD | ₩606K 457.44 USD | ₩115,500 87.18 USD | ₩133,500 100.77 USD | ₩7T 5.44B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩19,880 15.01 USD |
-2.31
|
₩7T 5.34B USD | ₩61K 46.32 USD | ₩19,540 14.75 USD | ₩20,200 15.25 USD | ₩7T 5.34B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩74,900 56.54 USD |
-4.95
|
₩7T 5.05B USD | ₩294K 222.06 USD | ₩70,600 53.29 USD | ₩75,300 56.84 USD | ₩7T 5.05B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩102,600 77.45 USD |
-15
|
₩6T 4.52B USD | ₩64K 48.16 USD | ₩100,500 75.86 USD | ₩115,000 86.81 USD | ₩6T 4.52B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩8,690 6.56 USD |
-5.65
|
₩5T 3.78B USD | ₩40K 30.41 USD | ₩8,510 6.42 USD | ₩9,090 6.86 USD | ₩5T 3.78B USD | 0 | ₩0 0 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩189,100 142.74 USD |
-5.31
|
₩5T 3.74B USD | ₩160K 121.08 USD | ₩182,000 137.38 USD | ₩191,000 144.17 USD | ₩5T 3.74B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩26,900 20.31 USD |
-0.37
|
₩5T 3.7B USD | ₩281K 212.18 USD | ₩25,650 19.36 USD | ₩27,050 20.42 USD | ₩5T 3.7B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩8,200 6.19 USD |
-7.87
|
₩5T 3.57B USD | ₩557K 420.07 USD | ₩8,000 6.04 USD | ₩8,640 6.52 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | ||
Samsung Card Co., Ltd.
029780.KS
KR
|
₩41,850 31.59 USD |
0
|
₩4T 3.37B USD | ₩65K 49.19 USD | ₩40,650 30.68 USD | ₩41,850 31.59 USD | ₩4T 3.37B USD | 0 | ₩0 0 USD | ||
BNK Financial Group Inc.
138930.KS
KR
|
₩12,780 9.65 USD |
-2.44
|
₩4T 2.96B USD | ₩644K 485.83 USD | ₩12,370 9.34 USD | ₩12,890 9.73 USD | ₩4T 2.96B USD | 0 | ₩0 0 USD | ||
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩42,050 31.74 USD |
-4.86
|
₩3T 2.52B USD | ₩247K 186.48 USD | ₩40,100 30.27 USD | ₩42,500 32.08 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩3,930 2.97 USD |
-3.68
|
₩3T 2.23B USD | ₩2M 1.71K USD | ₩3,740 2.82 USD | ₩3,960 2.99 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩15,270 11.53 USD |
-1.99
|
₩2T 1.83B USD | ₩325K 245.11 USD | ₩14,700 11.1 USD | ₩15,350 11.59 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩18,580 14.02 USD |
-3.33
|
₩2T 1.83B USD | ₩80K 60.03 USD | ₩17,500 13.21 USD | ₩18,740 14.15 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,365 10.09 USD |
-2.16
|
₩2T 1.78B USD | ₩154K 116.6 USD | ₩13,030 9.84 USD | ₩13,400 10.11 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩209,500 158.14 USD |
+2.7
|
₩2T 1.4B USD | ₩404K 305.3 USD | ₩179,200 135.27 USD | ₩211,500 159.65 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,210 3.93 USD |
-2.43
|
₩2T 1.25B USD | ₩3K 1.91 USD | ₩5,010 3.78 USD | ₩5,320 4.02 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩21,350 16.12 USD |
-3.61
|
₩1T 1.1B USD | ₩74K 56.13 USD | ₩20,400 15.4 USD | ₩21,350 16.12 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩30,050 22.68 USD |
-3.38
|
₩1T 978.78M USD | ₩41K 31.29 USD | ₩28,950 21.85 USD | ₩30,350 22.91 USD | ₩1T 978.78M USD | 0 | ₩0 0 USD | ||
|
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩18,030 13.61 USD |
-2.59
|
₩1T 931.63M USD | ₩119K 89.82 USD | ₩17,610 13.29 USD | ₩18,320 13.83 USD | ₩1T 931.63M USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩17,400 13.13 USD |
-1.97
|
₩1T 899.08M USD | ₩17K 12.54 USD | ₩17,120 12.92 USD | ₩17,600 13.29 USD | ₩1T 899.08M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩3,710 2.8 USD |
-4.39
|
₩1T 890.74M USD | ₩695K 524.68 USD | ₩3,550 2.68 USD | ₩3,750 2.83 USD | ₩1T 890.74M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩17,710 13.37 USD |
-0.9
|
₩1T 778.95M USD | ₩151K 113.8 USD | ₩16,650 12.57 USD | ₩18,400 13.89 USD | ₩1T 778.95M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩7,920 5.98 USD |
-0.75
|
₩894B 674.92M USD | ₩44K 33.51 USD | ₩7,600 5.74 USD | ₩7,950 6 USD | ₩894B 674.92M USD | 0 | ₩0 0 USD | ||
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩111,300 84.01 USD |
-6.32
|
₩892B 673.56M USD | ₩6K 4.44 USD | ₩108,000 81.52 USD | ₩113,000 85.3 USD | ₩892B 673.56M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩3,775 2.85 USD |
-4.91
|
₩776B 585.55M USD | ₩313K 236.12 USD | ₩3,660 2.76 USD | ₩3,850 2.91 USD | ₩776B 585.55M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,740 2.82 USD |
-2.23
|
₩769B 580.12M USD | ₩10K 7.36 USD | ₩3,690 2.79 USD | ₩3,750 2.83 USD | ₩769B 580.12M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,450 1.85 USD |
+3.38
|
₩757B 571.65M USD | ₩1M 872.07 USD | ₩2,275 1.72 USD | ₩2,460 1.86 USD | ₩757B 571.65M USD | 0 | ₩0 0 USD | ||
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,070 4.58 USD |
-3.04
|
₩702B 529.76M USD | ₩374K 282.67 USD | ₩5,830 4.4 USD | ₩6,100 4.6 USD | ₩702B 529.76M USD | 0 | ₩0 0 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,240 5.47 USD |
-1.37
|
₩552B 416.63M USD | ₩126K 95.38 USD | ₩7,150 5.4 USD | ₩7,330 5.53 USD | ₩552B 416.63M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,200 5.43 USD |
-1.37
|
₩549B 414.32M USD | ₩807 0.61 USD | ₩7,000 5.28 USD | ₩7,480 5.65 USD | ₩549B 414.32M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩6,920 5.22 USD |
-1.84
|
₩428B 322.98M USD | ₩78K 58.75 USD | ₩6,640 5.01 USD | ₩6,940 5.24 USD | ₩428B 322.98M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,780 8.89 USD |
+2.08
|
₩410B 309.24M USD | ₩77K 58.06 USD | ₩11,170 8.43 USD | ₩12,000 9.06 USD | ₩410B 309.24M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩1,788 1.35 USD |
-2.35
|
₩374B 282.37M USD | ₩2M 1.35K USD | ₩1,630 1.23 USD | ₩1,793 1.35 USD | ₩374B 282.37M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,050 6.83 USD |
-3.52
|
₩365B 275.88M USD | ₩55K 41.22 USD | ₩8,740 6.6 USD | ₩9,170 6.92 USD | ₩365B 275.88M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩38,500 29.06 USD |
-4.48
|
₩343B 258.73M USD | ₩3K 2.47 USD | ₩36,800 27.78 USD | ₩39,500 29.82 USD | ₩343B 258.73M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,455 2.61 USD |
-3.09
|
₩317B 239.51M USD | ₩473K 356.78 USD | ₩3,280 2.48 USD | ₩3,470 2.62 USD | ₩317B 239.51M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,310 6.27 USD |
0
|
₩314B 237.1M USD | ₩144K 108.77 USD | ₩7,970 6.02 USD | ₩8,350 6.3 USD | ₩314B 237.1M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩8,220 6.2 USD |
-1.2
|
₩292B 220.68M USD | ₩62K 46.9 USD | ₩7,780 5.87 USD | ₩8,280 6.25 USD | ₩292B 220.68M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩11,270 8.51 USD |
-3.35
|
₩249B 187.64M USD | ₩17K 13.08 USD | ₩10,620 8.02 USD | ₩11,760 8.88 USD | ₩249B 187.64M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,300 13.81 USD |
-2.81
|
₩233B 175.83M USD | ₩9K 7.13 USD | ₩18,060 13.63 USD | ₩18,580 14.02 USD | ₩233B 175.83M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,450 2.6 USD |
-3.63
|
₩205B 154.96M USD | ₩56K 42.46 USD | ₩3,365 2.54 USD | ₩3,490 2.63 USD | ₩205B 154.96M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,030 2.29 USD |
-2.41
|
₩195B 146.93M USD | ₩73K 54.84 USD | ₩2,950 2.23 USD | ₩3,085 2.33 USD | ₩195B 146.93M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,875 2.17 USD |
-2.21
|
₩174B 131.58M USD | ₩82 0.06 USD | ₩2,875 2.17 USD | ₩2,900 2.19 USD | ₩174B 131.58M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩29,200 22.04 USD |
-1.85
|
₩173B 130.91M USD | ₩1K 0.86 USD | ₩29,000 21.89 USD | ₩29,550 22.31 USD | ₩173B 130.91M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩2,785 2.1 USD |
-2.28
|
₩169B 127.47M USD | ₩21K 15.61 USD | ₩2,740 2.07 USD | ₩2,850 2.15 USD | ₩169B 127.47M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩3,875 2.92 USD |
-3.13
|
₩82B 62.16M USD | ₩51K 38.7 USD | ₩3,680 2.78 USD | ₩4,025 3.04 USD | ₩82B 62.16M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩5,570 4.2 USD |
+1.46
|
₩0 0 USD | ₩827 0.62 USD | ₩5,450 4.11 USD | ₩5,570 4.2 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩3,420 2.58 USD |
-1.01
|
₩0 0 USD | ₩5K 3.78 USD | ₩3,420 2.58 USD | ₩3,450 2.6 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩18,750 14.15 USD |
-0.74
|
₩0 0 USD | ₩141 0.11 USD | ₩18,210 13.75 USD | ₩18,750 14.15 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
