Paese: Corea del Sud Borsa: KSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (65)
KSE (65)
Finanza (65)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SK Square Co., Ltd.
402340.KS
KR
|
₩759,000 572.92 USD |
+5.12
|
₩100T 75.5B USD | ₩209K 157.45 USD | ₩753,000 568.39 USD | ₩795,000 600.1 USD | ₩100T 75.5B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩153,200 115.64 USD |
+1.52
|
₩53T 40.14B USD | ₩218K 164.36 USD | ₩153,000 115.49 USD | ₩158,300 119.49 USD | ₩53T 40.14B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩244,000 184.18 USD |
+2.95
|
₩44T 33.07B USD | ₩58K 44.11 USD | ₩243,500 183.8 USD | ₩254,000 191.73 USD | ₩44T 33.07B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩85,700 64.69 USD |
-0.12
|
₩40T 29.95B USD | ₩248K 187.09 USD | ₩85,600 64.61 USD | ₩89,000 67.18 USD | ₩40T 29.95B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩118,800 89.67 USD |
+2.42
|
₩32T 23.95B USD | ₩170K 128.47 USD | ₩118,600 89.52 USD | ₩121,700 91.86 USD | ₩32T 23.95B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩607,000 458.19 USD |
+0.17
|
₩26T 19.48B USD | ₩34K 25.46 USD | ₩606,000 457.43 USD | ₩626,000 472.53 USD | ₩26T 19.48B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩31,350 23.66 USD |
+1.46
|
₩23T 17.35B USD | ₩543K 410.05 USD | ₩31,300 23.63 USD | ₩32,150 24.27 USD | ₩23T 17.35B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩130,900 98.81 USD |
+1.87
|
₩21T 15.9B USD | ₩39K 29.36 USD | ₩129,200 97.52 USD | ₩132,500 100.02 USD | ₩21T 15.9B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩372,000 280.8 USD |
-0.13
|
₩16T 12.4B USD | ₩4K 3.12 USD | ₩372,000 280.8 USD | ₩380,000 286.84 USD | ₩16T 12.4B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,100 14.42 USD |
+0.42
|
₩15T 11.5B USD | ₩153K 115.86 USD | ₩19,070 14.39 USD | ₩19,420 14.66 USD | ₩15T 11.5B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩21,750 16.42 USD |
+3.58
|
₩13T 9.46B USD | ₩326K 245.77 USD | ₩21,600 16.3 USD | ₩22,450 16.95 USD | ₩13T 9.46B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩172,200 129.98 USD |
+0.64
|
₩10T 7.88B USD | ₩23K 17.25 USD | ₩171,400 129.38 USD | ₩176,000 132.85 USD | ₩10T 7.88B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,550 15.51 USD |
+1.49
|
₩10T 7.39B USD | ₩111K 83.5 USD | ₩20,450 15.44 USD | ₩20,850 15.74 USD | ₩10T 7.39B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩22,800 17.21 USD |
+4.35
|
₩9T 6.67B USD | ₩118K 89.02 USD | ₩22,550 17.02 USD | ₩23,050 17.4 USD | ₩9T 6.67B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩19,705 14.87 USD |
+1.68
|
₩7T 5.29B USD | ₩19K 14.13 USD | ₩19,700 14.87 USD | ₩20,150 15.21 USD | ₩7T 5.29B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩119,300 90.05 USD |
+1.62
|
₩7T 5.26B USD | ₩105K 79.12 USD | ₩119,000 89.83 USD | ₩125,500 94.73 USD | ₩7T 5.26B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩72,200 54.5 USD |
+1.41
|
₩6T 4.87B USD | ₩82K 61.73 USD | ₩72,100 54.42 USD | ₩74,700 56.39 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩101,300 76.46 USD |
+1
|
₩6T 4.47B USD | ₩5K 4.03 USD | ₩100,600 75.94 USD | ₩105,000 79.26 USD | ₩6T 4.47B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩8,350 6.3 USD |
+2.2
|
₩5T 3.63B USD | ₩8K 5.99 USD | ₩8,280 6.25 USD | ₩8,530 6.44 USD | ₩5T 3.63B USD | 0 | ₩0 0 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩182,700 137.91 USD |
+1.95
|
₩5T 3.62B USD | ₩24K 18.1 USD | ₩182,200 137.53 USD | ₩189,700 143.19 USD | ₩5T 3.62B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩26,250 19.81 USD |
+2.41
|
₩5T 3.61B USD | ₩94K 71.1 USD | ₩26,050 19.66 USD | ₩26,700 20.15 USD | ₩5T 3.61B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩7,750 5.85 USD |
+0.65
|
₩4T 3.37B USD | ₩180K 135.9 USD | ₩7,710 5.82 USD | ₩8,060 6.08 USD | ₩4T 3.37B USD | 0 | ₩0 0 USD | ||
Samsung Card Co., Ltd.
029780.KS
KR
|
₩41,150 31.06 USD |
-0.84
|
₩4T 3.31B USD | ₩25K 19 USD | ₩41,150 31.06 USD | ₩42,250 31.89 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
BNK Financial Group Inc.
138930.KS
KR
|
₩12,930 9.76 USD |
+2.13
|
₩4T 2.99B USD | ₩401K 302.89 USD | ₩12,820 9.68 USD | ₩13,090 9.88 USD | ₩4T 2.99B USD | 0 | ₩0 0 USD | ||
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩40,900 30.87 USD |
-1.21
|
₩3T 2.45B USD | ₩96K 72.53 USD | ₩40,900 30.87 USD | ₩42,400 32.01 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩3,960 2.99 USD |
+2.46
|
₩3T 2.25B USD | ₩528K 398.52 USD | ₩3,900 2.94 USD | ₩4,005 3.02 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩15,580 11.76 USD |
+2.7
|
₩2T 1.87B USD | ₩97K 73.5 USD | ₩15,490 11.69 USD | ₩15,900 12 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩18,740 14.15 USD |
+5.04
|
₩2T 1.85B USD | ₩19K 14.11 USD | ₩18,020 13.6 USD | ₩18,880 14.25 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,170 9.94 USD |
-0.83
|
₩2T 1.76B USD | ₩51K 38.8 USD | ₩13,130 9.91 USD | ₩13,400 10.11 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,550 4.19 USD |
+0.54
|
₩2T 1.33B USD | ₩6K 4.16 USD | ₩5,460 4.12 USD | ₩5,690 4.3 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩193,500 146.06 USD |
-1.27
|
₩2T 1.29B USD | ₩172K 130.01 USD | ₩188,400 142.21 USD | ₩200,500 151.34 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩20,500 15.47 USD |
-2.61
|
₩1T 1.06B USD | ₩75K 56.38 USD | ₩20,400 15.4 USD | ₩21,600 16.3 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩30,450 22.98 USD |
+2.18
|
₩1T 991.81M USD | ₩22K 16.87 USD | ₩30,300 22.87 USD | ₩31,000 23.4 USD | ₩1T 991.81M USD | 0 | ₩0 0 USD | ||
|
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩17,770 13.41 USD |
+0.17
|
₩1T 918.2M USD | ₩31K 23.5 USD | ₩17,770 13.41 USD | ₩18,000 13.59 USD | ₩1T 918.2M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩3,720 2.81 USD |
+3.77
|
₩1T 893.14M USD | ₩244K 183.98 USD | ₩3,655 2.76 USD | ₩3,760 2.84 USD | ₩1T 893.14M USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩17,270 13.04 USD |
+0.7
|
₩1T 892.36M USD | ₩5K 3.73 USD | ₩17,170 12.96 USD | ₩17,440 13.16 USD | ₩1T 892.36M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩17,940 13.54 USD |
+0.06
|
₩1T 789.06M USD | ₩17K 13.16 USD | ₩17,210 12.99 USD | ₩18,090 13.65 USD | ₩1T 789.06M USD | 0 | ₩0 0 USD | ||
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩112,200 84.69 USD |
+3.03
|
₩900B 679M USD | ₩1K 0.8 USD | ₩110,000 83.03 USD | ₩113,800 85.9 USD | ₩900B 679M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩7,750 5.85 USD |
+2.11
|
₩875B 660.43M USD | ₩10K 7.35 USD | ₩7,750 5.85 USD | ₩7,860 5.93 USD | ₩875B 660.43M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,520 1.9 USD |
0
|
₩779B 587.99M USD | ₩278K 210.13 USD | ₩2,500 1.89 USD | ₩2,575 1.94 USD | ₩779B 587.99M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩3,755 2.83 USD |
-0.13
|
₩772B 582.45M USD | ₩55K 41.67 USD | ₩3,755 2.83 USD | ₩3,865 2.92 USD | ₩772B 582.45M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,735 2.82 USD |
+1.22
|
₩768B 579.35M USD | ₩4K 3.11 USD | ₩3,720 2.81 USD | ₩3,750 2.83 USD | ₩768B 579.35M USD | 0 | ₩0 0 USD | ||
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,070 4.58 USD |
+0.66
|
₩702B 529.76M USD | ₩32K 24.53 USD | ₩6,070 4.58 USD | ₩6,180 4.66 USD | ₩702B 529.76M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,400 5.59 USD |
+1.37
|
₩564B 425.83M USD | ₩125 0.09 USD | ₩7,220 5.45 USD | ₩7,640 5.77 USD | ₩564B 425.83M USD | 0 | ₩0 0 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,230 5.46 USD |
+1.26
|
₩551B 416.05M USD | ₩11K 8.58 USD | ₩7,210 5.44 USD | ₩7,340 5.54 USD | ₩551B 416.05M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩6,910 5.22 USD |
+2.98
|
₩427B 322.52M USD | ₩17K 12.85 USD | ₩6,810 5.14 USD | ₩6,980 5.27 USD | ₩427B 322.52M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,890 8.98 USD |
-0.42
|
₩414B 312.12M USD | ₩2K 1.58 USD | ₩11,830 8.93 USD | ₩12,020 9.07 USD | ₩414B 312.12M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩1,761 1.33 USD |
+3.35
|
₩368B 278.11M USD | ₩618K 466.49 USD | ₩1,748 1.32 USD | ₩1,786 1.35 USD | ₩368B 278.11M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩8,680 6.55 USD |
+1.4
|
₩351B 264.6M USD | ₩11K 8.02 USD | ₩8,640 6.52 USD | ₩8,840 6.67 USD | ₩351B 264.6M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩35,850 27.06 USD |
-6.27
|
₩319B 240.92M USD | ₩1K 0.99 USD | ₩35,850 27.06 USD | ₩39,000 29.44 USD | ₩319B 240.92M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,320 6.28 USD |
+0.72
|
₩314B 237.38M USD | ₩33K 24.58 USD | ₩8,260 6.23 USD | ₩8,500 6.42 USD | ₩314B 237.38M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,420 2.58 USD |
+1.79
|
₩314B 237.09M USD | ₩99K 74.64 USD | ₩3,415 2.58 USD | ₩3,500 2.64 USD | ₩314B 237.09M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩8,510 6.42 USD |
+1.07
|
₩303B 228.47M USD | ₩14K 10.3 USD | ₩8,430 6.36 USD | ₩8,530 6.44 USD | ₩303B 228.47M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩11,680 8.82 USD |
+0.09
|
₩258B 194.47M USD | ₩7K 5 USD | ₩11,340 8.56 USD | ₩12,140 9.16 USD | ₩258B 194.47M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,260 13.78 USD |
+0.33
|
₩232B 175.44M USD | ₩845 0.64 USD | ₩18,150 13.7 USD | ₩18,500 13.96 USD | ₩232B 175.44M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,375 2.55 USD |
0
|
₩201B 151.6M USD | ₩14K 10.9 USD | ₩3,365 2.54 USD | ₩3,470 2.62 USD | ₩201B 151.6M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,040 2.29 USD |
+1.33
|
₩195B 147.42M USD | ₩3K 2.48 USD | ₩3,040 2.29 USD | ₩3,075 2.32 USD | ₩195B 147.42M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩29,000 21.89 USD |
-0.68
|
₩172B 130.01M USD | ₩318 0.24 USD | ₩29,000 21.89 USD | ₩29,700 22.42 USD | ₩172B 130.01M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩2,785 2.1 USD |
+1.09
|
₩169B 127.47M USD | ₩14K 10.91 USD | ₩2,780 2.1 USD | ₩2,815 2.12 USD | ₩169B 127.47M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,780 2.1 USD |
0
|
₩169B 127.24M USD | ₩0 0 USD | ₩2,780 2.1 USD | ₩2,780 2.1 USD | ₩169B 127.24M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩3,820 2.88 USD |
+1.19
|
₩81B 61.28M USD | ₩7K 5.26 USD | ₩3,710 2.8 USD | ₩3,880 2.93 USD | ₩81B 61.28M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩5,680 4.29 USD |
0
|
₩0 0 USD | ₩555 0.42 USD | ₩5,680 4.29 USD | ₩5,680 4.29 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩3,530 2.66 USD |
+2.17
|
₩0 0 USD | ₩1K 0.89 USD | ₩3,345 2.52 USD | ₩3,575 2.7 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩18,510 13.97 USD |
+0.05
|
₩0 0 USD | ₩52 0.04 USD | ₩18,510 13.97 USD | ₩18,520 13.98 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
