Paese: Corea del Sud Borsa: KSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (65)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (65)
KSE (65)
- {{item.name}}
- Tutte le borse
- KSE (65)
Finanza (65)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (5)
- Banche - nazionali (11)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. 105560.KS | $78,000 58.88 USD |
+1.17
|
$28.93T 21.84B USD | $380.01K 286.84 USD | $75,700 57.14 USD | $78,000 58.88 USD | $28.93T 21.84B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $47,300 35.7 USD |
-0.53
|
$23.45T 17.7B USD | $281.73K 212.66 USD | $46,600 35.18 USD | $47,350 35.74 USD | $23.45T 17.7B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $119,100 89.9 USD |
0
|
$21.5T 16.23B USD | $49.48K 37.35 USD | $117,900 89 USD | $119,400 90.13 USD | $21.5T 16.23B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $58,800 44.38 USD |
-0.17
|
$16.96T 12.8B USD | $98.34K 74.23 USD | $58,000 43.78 USD | $59,050 44.57 USD | $16.96T 12.8B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $272,000 205.32 USD |
-0.55
|
$15.06T 11.37B USD | $1.28K 0.96 USD | $270,500 204.18 USD | $272,500 205.69 USD | $15.06T 11.37B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $354,000 267.21 USD |
-0.84
|
$15.01T 11.33B USD | $11.68K 8.82 USD | $350,000 264.19 USD | $354,000 267.21 USD | $15.01T 11.33B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $80,800 60.99 USD |
-0.62
|
$14.74T 11.13B USD | $30.72K 23.19 USD | $79,700 60.16 USD | $80,800 60.99 USD | $14.74T 11.13B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $16,560 12.5 USD |
-0.42
|
$12.25T 9.24B USD | $461.04K 348.01 USD | $16,400 12.38 USD | $16,620 12.55 USD | $12.25T 9.24B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $14,210 10.73 USD |
-1.25
|
$11.47T 8.66B USD | $253.8K 191.58 USD | $14,120 10.66 USD | $14,270 10.77 USD | $11.47T 8.66B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $21,850 16.61 USD |
0
|
$10.48T 7.91B USD | $164.48K 103.34 USD | $21,600 16.3 USD | $22,000 16.61 USD | $10.48T 7.91B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $86,800 65.52 USD |
0
|
$5.28T 3.99B USD | $37.47K 28.28 USD | $85,400 64.46 USD | $87,100 65.75 USD | $5.28T 3.99B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $12,480 9.42 USD |
-0.16
|
$4.78T 3.6B USD | $22.88K 17.27 USD | $12,370 9.34 USD | $12,500 9.44 USD | $4.78T 3.6B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $13,400 10.11 USD |
-0.37
|
$4.77T 3.6B USD | $119.56K 90.25 USD | $13,220 9.98 USD | $13,410 10.12 USD | $4.77T 3.6B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,355 3.29 USD |
-0.11
|
$4.75T 3.58B USD | $7.27K 5.49 USD | $4,325 3.26 USD | $4,360 3.29 USD | $4.75T 3.58B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $4,055 3.06 USD |
-0.61
|
$4.72T 3.56B USD | $21.45K 16.19 USD | $4,035 3.05 USD | $4,055 3.06 USD | $4.72T 3.56B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $9,220 6.96 USD |
-1.28
|
$4.69T 3.54B USD | $122.15K 92.2 USD | $9,140 6.9 USD | $9,260 6.99 USD | $4.69T 3.54B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $40,300 30.42 USD |
-0.98
|
$4.3T 3.25B USD | $10.81K 8.16 USD | $40,000 30.19 USD | $40,400 30.5 USD | $4.3T 3.25B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $53,900 40.69 USD |
-0.74
|
$4.2T 3.17B USD | $1.81K 1.37 USD | $53,500 40.38 USD | $54,100 40.84 USD | $4.2T 3.17B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $72,500 54.73 USD |
-0.82
|
$4.2T 3.17B USD | $14.93K 11.27 USD | $71,700 54.12 USD | $73,000 55.1 USD | $4.2T 3.17B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $45,150 34.08 USD |
-0.33
|
$4.07T 3.07B USD | $38.19K 28.83 USD | $44,350 33.48 USD | $45,150 34.08 USD | $4.07T 3.07B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $17,990 13.58 USD |
-0.77
|
$3.53T 2.67B USD | $101.67K 76.74 USD | $17,850 13.47 USD | $18,100 13.66 USD | $3.53T 2.67B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $9,800 7.4 USD |
-0.61
|
$3.26T 2.46B USD | $244.43K 184.51 USD | $9,630 7.27 USD | $9,820 7.41 USD | $3.26T 2.46B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $119,900 90.5 USD |
-2.68
|
$2.97T 2.24B USD | $37.38K 28.22 USD | $118,200 89.22 USD | $122,400 92.39 USD | $2.97T 2.24B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,530 1.91 USD |
-0.98
|
$1.91T 1.44B USD | $102.24K 77.17 USD | $2,505 1.89 USD | $2,535 1.91 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $21,600 16.3 USD |
+0.23
|
$1.71T 1.29B USD | $78.94K 59.59 USD | $21,050 15.89 USD | $21,600 16.3 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $8,980 6.78 USD |
+0.33
|
$1.53T 1.16B USD | $67.4K 50.87 USD | $8,840 6.67 USD | $8,990 6.79 USD | $1.53T 1.16B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $7,790 5.88 USD |
-0.13
|
$1.38T 1.04B USD | $26.03K 19.65 USD | $7,690 5.8 USD | $7,800 5.89 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $64,800 48.91 USD |
+0.93
|
$1.22T 923.43M USD | $9.22K 6.96 USD | $63,500 47.93 USD | $65,400 49.37 USD | $1.22T 923.43M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $15,370 11.6 USD |
-0.07
|
$1.07T 811.25M USD | $9.9K 7.47 USD | $15,300 11.55 USD | $15,380 11.61 USD | $1.07T 811.25M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $14,590 11.01 USD |
-0.07
|
$1.07T 811.23M USD | $21.91K 16.54 USD | $14,480 10.93 USD | $14,610 11.03 USD | $1.07T 811.23M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $16,190 12.22 USD |
-0.37
|
$1.07T 808.78M USD | $7.81K 5.9 USD | $16,140 12.18 USD | $16,280 12.29 USD | $1.07T 808.78M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,330 4.02 USD |
0
|
$838.06B 632.6M USD | $21.22K 16.02 USD | $5,260 3.97 USD | $5,360 4.05 USD | $838.06B 632.6M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,195 2.41 USD |
+0.79
|
$718.88B 542.64M USD | $131.01K 98.89 USD | $3,100 2.34 USD | $3,195 2.41 USD | $718.88B 542.64M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $5,350 4.04 USD |
-2.01
|
$698.88B 527.54M USD | $1.38K 1.04 USD | $5,350 4.04 USD | $5,350 4.04 USD | $698.88B 527.54M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $5,850 4.42 USD |
+0.69
|
$670.52B 506.13M USD | $22.59K 17.05 USD | $5,770 4.36 USD | $5,860 4.42 USD | $670.52B 506.13M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $4,520 3.41 USD |
+0.56
|
$589.77B 445.18M USD | $24.43K 18.44 USD | $4,465 3.37 USD | $4,545 3.43 USD | $589.77B 445.18M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $74,700 56.39 USD |
0
|
$575.4B 434.33M USD | $619 0.47 USD | $74,000 55.86 USD | $75,000 56.61 USD | $575.4B 434.33M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,738 1.31 USD |
-0.23
|
$545.87B 412.04M USD | $30.24K 22.83 USD | $1,725 1.3 USD | $1,741 1.31 USD | $545.87B 412.04M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,805 2.12 USD |
+0.72
|
$541.99B 409.11M USD | $5.49K 4.14 USD | $2,780 2.1 USD | $2,815 2.12 USD | $541.99B 409.11M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,585 1.95 USD |
+0.58
|
$541.27B 408.57M USD | $15.97K 12.05 USD | $2,545 1.92 USD | $2,585 1.95 USD | $541.27B 408.57M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $3,995 3.02 USD |
-0.25
|
$473.44B 357.37M USD | $47.51K 35.86 USD | $3,945 2.98 USD | $4,015 3.03 USD | $473.44B 357.37M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $7,590 5.73 USD |
+20.89
|
$378.74B 285.89M USD | $269.6K 203.5 USD | $6,280 4.74 USD | $8,100 6.11 USD | $378.74B 285.89M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $10,690 8.07 USD |
-0.74
|
$372.11B 280.88M USD | $3.5K 2.64 USD | $10,670 8.05 USD | $10,800 8.15 USD | $372.11B 280.88M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $5,410 4.08 USD |
+0.19
|
$338.85B 255.78M USD | $30.74K 23.2 USD | $5,330 4.02 USD | $5,430 4.1 USD | $338.85B 255.78M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $9,280 7 USD |
+2.65
|
$336.12B 253.71M USD | $36.49K 27.54 USD | $8,990 6.79 USD | $9,490 7.16 USD | $336.12B 253.71M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $7,550 5.7 USD |
+0.4
|
$242.57B 183.1M USD | $54.49K 41.13 USD | $7,500 5.66 USD | $7,620 5.75 USD | $242.57B 183.1M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,350 2.53 USD |
+5.68
|
$220.98B 166.81M USD | $356.47K 269.07 USD | $3,110 2.35 USD | $3,420 2.58 USD | $220.98B 166.81M USD | 0 | $0 0 USD | |
| DB Financial Investment Co., Ltd. 016610.KS | $5,430 4.1 USD |
-0.55
|
$218.7B 165.08M USD | $14.87K 11.23 USD | $5,350 4.04 USD | $5,480 4.14 USD | $218.7B 165.08M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,335 1.76 USD |
+0.65
|
$218.14B 164.66M USD | $85.98K 64.9 USD | $2,260 1.71 USD | $2,335 1.76 USD | $218.14B 164.66M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $447 0.34 USD |
+0.22
|
$186.68B 140.91M USD | $240.1K 181.24 USD | $441 0.33 USD | $448 0.34 USD | $186.68B 140.91M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $2,940 2.22 USD |
-0.17
|
$174.68B 131.86M USD | $32.28K 24.37 USD | $2,890 2.18 USD | $2,945 2.22 USD | $174.68B 131.86M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $1,659 1.25 USD |
+1.16
|
$159.42B 120.34M USD | $329 0.25 USD | $1,659 1.25 USD | $1,667 1.26 USD | $159.42B 120.34M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $11,995 9.05 USD |
-0.21
|
$154.58B 116.69M USD | $2.27K 1.71 USD | $11,900 8.98 USD | $12,040 9.09 USD | $154.58B 116.69M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $20,750 15.66 USD |
+0.48
|
$154.57B 116.67M USD | $9 0.01 USD | $20,750 15.66 USD | $20,850 15.74 USD | $154.57B 116.67M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $25,650 19.36 USD |
-0.97
|
$152.34B 114.99M USD | $436 0.33 USD | $25,650 19.36 USD | $25,950 19.59 USD | $152.34B 114.99M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,310 1.74 USD |
+0.22
|
$141.21B 106.59M USD | $1.29K 0.97 USD | $2,300 1.74 USD | $2,310 1.74 USD | $141.21B 106.59M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $12,590 9.5 USD |
+0.08
|
$140.77B 106.26M USD | $239 0.18 USD | $12,490 9.43 USD | $12,590 9.5 USD | $140.77B 106.26M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,305 1.74 USD |
0
|
$139.76B 105.5M USD | $0 0 USD | $2,305 1.74 USD | $2,305 1.74 USD | $139.76B 105.5M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $4,010 3.03 USD |
-0.25
|
$90.66B 68.43M USD | $5.98K 4.52 USD | $3,990 3.01 USD | $4,020 3.03 USD | $90.66B 68.43M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $417 0.31 USD |
-0.95
|
$44.31B 33.45M USD | $33.38K 25.2 USD | $417 0.31 USD | $424 0.32 USD | $44.31B 33.45M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}