Paese: Corea del Sud Borsa: KSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (65)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (65)
KSE (65)
- {{item.name}}
- Tutte le borse
- KSE (65)
Finanza (65)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (5)
- Banche - nazionali (11)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. 105560.KS | $105,300 79.48 USD |
-0.57
|
$38.66T 29.18B USD | $742.91K 560.78 USD | $104,700 79.03 USD | $107,200 80.92 USD | $38.66T 29.18B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $59,000 44.54 USD |
+0.68
|
$28.82T 21.76B USD | $823.7K 621.76 USD | $57,900 43.71 USD | $59,400 44.84 USD | $28.82T 21.76B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $125,000 94.35 USD |
+1.96
|
$22.45T 16.94B USD | $402.14K 303.55 USD | $121,200 91.49 USD | $127,100 95.94 USD | $22.45T 16.94B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $78,300 59.1 USD |
+1.42
|
$21.95T 16.57B USD | $817.8K 617.31 USD | $77,000 58.12 USD | $78,800 59.48 USD | $21.95T 16.57B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $110,800 83.64 USD |
-1.25
|
$19.67T 14.85B USD | $212.56K 160.45 USD | $109,900 82.96 USD | $112,400 84.84 USD | $19.67T 14.85B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $319,000 240.79 USD |
+0.16
|
$18.37T 13.86B USD | $14.13K 10.67 USD | $314,500 237.4 USD | $320,500 241.93 USD | $18.37T 13.86B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $432,000 326.09 USD |
-1.6
|
$18.05T 13.62B USD | $68.21K 51.49 USD | $424,000 320.05 USD | $433,500 327.22 USD | $18.05T 13.62B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $20,600 15.55 USD |
+0.24
|
$15.15T 11.44B USD | $1.53M 1.16K USD | $20,300 15.32 USD | $20,800 15.7 USD | $15.15T 11.44B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $16,960 12.8 USD |
+1.43
|
$13.52T 10.21B USD | $843.84K 636.96 USD | $16,750 12.64 USD | $17,130 12.93 USD | $13.52T 10.21B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $27,750 20.95 USD |
-2.63
|
$13.22T 9.98B USD | $1.62M 1.22K USD | $27,600 20.83 USD | $29,600 22.34 USD | $13.22T 9.98B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $18,750 14.15 USD |
-2.6
|
$9.36T 7.07B USD | $2.16M 1.63K USD | $18,530 13.99 USD | $19,720 14.89 USD | $9.36T 7.07B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $8,000 6.04 USD |
-3.61
|
$9.26T 6.99B USD | $265.38K 200.32 USD | $7,970 6.02 USD | $8,760 6.61 USD | $9.26T 6.99B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $7,580 5.72 USD |
-3.81
|
$9.25T 6.98B USD | $1.72M 1.3K USD | $7,500 5.66 USD | $8,200 6.19 USD | $9.25T 6.98B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $120,400 90.88 USD |
-1.39
|
$6.82T 5.15B USD | $177.31K 133.84 USD | $119,200 89.98 USD | $125,200 94.51 USD | $6.82T 5.15B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $112,500 84.92 USD |
-5.3
|
$6.75T 5.1B USD | $239.01K 180.42 USD | $110,500 83.41 USD | $117,400 88.62 USD | $6.75T 5.1B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $82,000 61.9 USD |
-2.73
|
$6.73T 5.08B USD | $53.73K 40.56 USD | $81,600 61.59 USD | $86,400 65.22 USD | $6.73T 5.08B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $18,270 13.79 USD |
+0.61
|
$6.27T 4.74B USD | $386.71K 291.9 USD | $18,040 13.62 USD | $18,630 14.06 USD | $6.27T 4.74B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $15,710 11.86 USD |
-1.93
|
$6.12T 4.62B USD | $179.23K 135.29 USD | $15,670 11.83 USD | $16,280 12.29 USD | $6.12T 4.62B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $64,300 48.54 USD |
+0.78
|
$5.74T 4.33B USD | $370.04K 279.32 USD | $63,800 48.16 USD | $67,100 50.65 USD | $5.74T 4.33B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $49,100 37.06 USD |
-0.61
|
$5.24T 3.95B USD | $41.58K 31.38 USD | $48,800 36.84 USD | $49,750 37.55 USD | $5.24T 3.95B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $193,300 145.91 USD |
-1.88
|
$4.6T 3.47B USD | $132.84K 100.27 USD | $192,000 144.93 USD | $206,500 155.87 USD | $4.6T 3.47B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $20,250 15.29 USD |
-3.1
|
$3.85T 2.91B USD | $623.82K 470.88 USD | $19,750 14.91 USD | $20,550 15.51 USD | $3.85T 2.91B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $12,000 9.06 USD |
+1.52
|
$3.82T 2.88B USD | $1.11M 841.26 USD | $11,620 8.77 USD | $12,110 9.14 USD | $3.82T 2.88B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $3,310 2.5 USD |
+0.45
|
$2.49T 1.88B USD | $2.58M 1.95K USD | $3,280 2.48 USD | $3,430 2.59 USD | $2.49T 1.88B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $26,750 20.19 USD |
+2.1
|
$2.1T 1.58B USD | $688.84K 519.96 USD | $25,900 19.55 USD | $27,000 20.38 USD | $2.1T 1.58B USD | 0 | $0 0 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $11,520 8.7 USD |
+0.26
|
$1.92T 1.45B USD | $355.1K 268.04 USD | $11,380 8.59 USD | $11,620 8.77 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $9,870 7.45 USD |
-1.79
|
$1.74T 1.32B USD | $400.82K 302.55 USD | $9,830 7.42 USD | $10,200 7.7 USD | $1.74T 1.32B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $24,550 18.53 USD |
+0.61
|
$1.5T 1.13B USD | $240.8K 181.77 USD | $24,175 18.25 USD | $25,450 19.21 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $17,620 13.3 USD |
-0.11
|
$1.49T 1.12B USD | $51.76K 39.07 USD | $17,530 13.23 USD | $17,970 13.56 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $19,030 14.36 USD |
-1.5
|
$1.47T 1.11B USD | $150.03K 113.24 USD | $18,910 14.27 USD | $19,570 14.77 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $77,200 58.27 USD |
-2.4
|
$1.45T 1.09B USD | $56.75K 42.83 USD | $76,500 57.75 USD | $79,600 60.08 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $5,950 4.49 USD |
-6.3
|
$1.31T 989.96M USD | $4.33M 3.27K USD | $5,860 4.42 USD | $6,380 4.82 USD | $1.31T 989.96M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $8,870 6.7 USD |
-10.4
|
$1.25T 946.59M USD | $109.19K 82.42 USD | $8,870 6.7 USD | $9,550 7.21 USD | $1.25T 946.59M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $6,700 5.06 USD |
-3.32
|
$1.05T 789.27M USD | $214.25K 161.72 USD | $6,650 5.02 USD | $7,040 5.31 USD | $1.05T 789.27M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $8,180 6.17 USD |
-0.24
|
$923.27B 696.92M USD | $273.04K 206.1 USD | $8,080 6.1 USD | $8,510 6.42 USD | $923.27B 696.92M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $117,100 88.39 USD |
-3.54
|
$901.99B 680.86M USD | $39.22K 29.61 USD | $116,100 87.64 USD | $124,900 94.28 USD | $901.99B 680.86M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $6,490 4.9 USD |
-0.61
|
$846.82B 639.21M USD | $99.95K 75.45 USD | $6,350 4.79 USD | $6,770 5.11 USD | $846.82B 639.21M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,615 2.73 USD |
-1.36
|
$721.94B 544.95M USD | $21.74K 16.41 USD | $3,610 2.72 USD | $3,730 2.82 USD | $721.94B 544.95M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,480 2.63 USD |
-2.11
|
$716.49B 540.83M USD | $440.71K 332.66 USD | $3,465 2.62 USD | $3,635 2.74 USD | $716.49B 540.83M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $5,590 4.22 USD |
-0.18
|
$646.32B 487.86M USD | $631.84K 476.94 USD | $5,420 4.09 USD | $5,660 4.27 USD | $646.32B 487.86M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,692 1.28 USD |
-1.63
|
$523.01B 394.79M USD | $184.39K 139.19 USD | $1,668 1.26 USD | $1,732 1.31 USD | $523.01B 394.79M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,440 5.62 USD |
-1.59
|
$460.04B 347.25M USD | $408.94K 308.68 USD | $7,400 5.59 USD | $7,770 5.87 USD | $460.04B 347.25M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $12,200 9.21 USD |
-2.48
|
$422.32B 318.78M USD | $99.02K 74.74 USD | $12,170 9.19 USD | $12,600 9.51 USD | $422.32B 318.78M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $7,700 5.81 USD |
-4.35
|
$384.23B 290.03M USD | $12.45K 9.4 USD | $7,650 5.77 USD | $7,940 5.99 USD | $384.23B 290.03M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,620 8.02 USD |
-3.45
|
$382.96B 289.07M USD | $83.4K 62.95 USD | $10,540 7.96 USD | $11,070 8.36 USD | $382.96B 289.07M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,510 2.65 USD |
-2.23
|
$322.36B 243.33M USD | $758.59K 572.61 USD | $3,495 2.64 USD | $3,665 2.77 USD | $322.36B 243.33M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $7,920 5.98 USD |
+0.13
|
$317.82B 239.9M USD | $170.7K 128.85 USD | $7,870 5.94 USD | $8,200 6.19 USD | $317.82B 239.9M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $9,760 7.37 USD |
-2.69
|
$313.58B 236.7M USD | $134.73K 101.7 USD | $9,740 7.35 USD | $10,070 7.6 USD | $313.58B 236.7M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $4,445 3.36 USD |
-3.26
|
$285.56B 215.55M USD | $251.2K 189.62 USD | $4,380 3.31 USD | $4,605 3.48 USD | $285.56B 215.55M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $639 0.48 USD |
-3.03
|
$264.49B 199.64M USD | $4.58M 3.45K USD | $637 0.48 USD | $672 0.51 USD | $264.49B 199.64M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $25,850 19.51 USD |
-1.52
|
$251.78B 190.06M USD | $2.43K 1.84 USD | $25,750 19.44 USD | $26,250 19.81 USD | $251.78B 190.06M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $41,650 31.44 USD |
-3.25
|
$247.36B 186.72M USD | $29.6K 22.35 USD | $41,200 31.1 USD | $43,700 32.99 USD | $247.36B 186.72M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,760 2.84 USD |
-2.59
|
$223.03B 168.35M USD | $281.1K 212.18 USD | $3,695 2.79 USD | $3,900 2.94 USD | $223.03B 168.35M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $17,330 13.08 USD |
-0.8
|
$220.58B 166.51M USD | $59.28K 44.75 USD | $17,000 12.83 USD | $17,870 13.49 USD | $220.58B 166.51M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,230 1.68 USD |
-1.76
|
$214.29B 161.75M USD | $9.04K 6.82 USD | $2,210 1.67 USD | $2,325 1.75 USD | $214.29B 161.75M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $17,070 12.89 USD |
-4.05
|
$190.86B 144.07M USD | $4.64K 3.5 USD | $17,010 12.84 USD | $18,000 13.59 USD | $190.86B 144.07M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,630 1.99 USD |
-1.13
|
$164.67B 124.3M USD | $298 0.22 USD | $2,620 1.98 USD | $2,660 2.01 USD | $164.67B 124.3M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,715 2.05 USD |
-2.16
|
$162.95B 123M USD | $75.48K 56.97 USD | $2,700 2.04 USD | $2,830 2.14 USD | $162.95B 123M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $6,190 4.67 USD |
+1.81
|
$139.94B 105.63M USD | $220.79K 166.66 USD | $6,010 4.54 USD | $6,330 4.78 USD | $139.94B 105.63M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $679 0.51 USD |
-5.17
|
$72.15B 54.46M USD | $1.8M 1.36K USD | $665 0.5 USD | $723 0.55 USD | $72.15B 54.46M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}