Paese: Corea del Sud Borsa: KSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (65)
KSE (65)
Finanza (65)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SK Square Co., Ltd.
402340.KS
KR
|
₩724,000 546.5 USD |
-10.51
|
₩95T 72.01B USD | ₩806K 608.69 USD | ₩686,000 517.82 USD | ₩757,000 571.41 USD | ₩95T 72.01B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩151,000 113.98 USD |
-3.82
|
₩52T 39.57B USD | ₩2M 1.18K USD | ₩145,100 109.53 USD | ₩153,500 115.87 USD | ₩52T 39.57B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩234,500 177.01 USD |
-4.09
|
₩42T 31.79B USD | ₩413K 311.51 USD | ₩219,500 165.69 USD | ₩237,500 179.27 USD | ₩42T 31.79B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩86,700 65.44 USD |
-2.25
|
₩40T 30.29B USD | ₩1M 917.62 USD | ₩83,200 62.8 USD | ₩88,100 66.5 USD | ₩40T 30.29B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩118,300 89.3 USD |
-1.12
|
₩32T 23.85B USD | ₩813K 613.59 USD | ₩112,700 85.07 USD | ₩119,300 90.05 USD | ₩32T 23.85B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩604,000 455.92 USD |
-7.36
|
₩26T 19.38B USD | ₩176K 132.81 USD | ₩592,000 446.86 USD | ₩635,000 479.32 USD | ₩26T 19.38B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩31,400 23.7 USD |
-1.72
|
₩23T 17.37B USD | ₩2M 1.73K USD | ₩30,050 22.68 USD | ₩32,000 24.15 USD | ₩23T 17.37B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩132,200 99.79 USD |
-2.07
|
₩21T 16.06B USD | ₩304K 229.28 USD | ₩128,800 97.22 USD | ₩132,800 100.24 USD | ₩21T 16.06B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩374,000 282.31 USD |
-2.6
|
₩17T 12.47B USD | ₩19K 14.49 USD | ₩367,000 277.03 USD | ₩381,000 287.59 USD | ₩17T 12.47B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,490 14.71 USD |
+0.21
|
₩16T 11.73B USD | ₩964K 727.61 USD | ₩18,790 14.18 USD | ₩19,560 14.76 USD | ₩16T 11.73B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩22,150 16.72 USD |
-7.9
|
₩13T 9.64B USD | ₩1M 1.07K USD | ₩20,950 15.81 USD | ₩22,600 17.06 USD | ₩13T 9.64B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩171,100 129.15 USD |
-4.52
|
₩10T 7.83B USD | ₩271K 204.84 USD | ₩168,100 126.89 USD | ₩175,800 132.7 USD | ₩10T 7.83B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,750 15.66 USD |
-0.24
|
₩10T 7.46B USD | ₩884K 667.65 USD | ₩19,720 14.89 USD | ₩20,900 15.78 USD | ₩10T 7.46B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩22,850 17.25 USD |
-2.97
|
₩9T 6.68B USD | ₩816K 616.23 USD | ₩21,550 16.27 USD | ₩23,000 17.36 USD | ₩9T 6.68B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩121,600 91.79 USD |
-17.34
|
₩7T 5.36B USD | ₩786K 593.66 USD | ₩115,500 87.18 USD | ₩133,500 100.77 USD | ₩7T 5.36B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩19,730 14.89 USD |
-3.05
|
₩7T 5.3B USD | ₩72K 54.27 USD | ₩19,540 14.75 USD | ₩20,200 15.25 USD | ₩7T 5.3B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩74,000 55.86 USD |
-6.09
|
₩7T 4.99B USD | ₩397K 299.89 USD | ₩70,600 53.29 USD | ₩75,300 56.84 USD | ₩7T 4.99B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩102,500 77.37 USD |
-15.08
|
₩6T 4.52B USD | ₩87K 65.8 USD | ₩100,500 75.86 USD | ₩115,000 86.81 USD | ₩6T 4.52B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩8,610 6.5 USD |
-6.51
|
₩5T 3.75B USD | ₩56K 42.09 USD | ₩8,510 6.42 USD | ₩9,090 6.86 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩27,100 20.46 USD |
+0.37
|
₩5T 3.73B USD | ₩389K 293.39 USD | ₩25,650 19.36 USD | ₩27,300 20.61 USD | ₩5T 3.73B USD | 0 | ₩0 0 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩186,400 140.7 USD |
-6.66
|
₩5T 3.69B USD | ₩193K 145.75 USD | ₩182,000 137.38 USD | ₩191,000 144.17 USD | ₩5T 3.69B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩8,180 6.17 USD |
-8.09
|
₩5T 3.56B USD | ₩818K 617.55 USD | ₩8,000 6.04 USD | ₩8,640 6.52 USD | ₩5T 3.56B USD | 0 | ₩0 0 USD | ||
Samsung Card Co., Ltd.
029780.KS
KR
|
₩42,050 31.74 USD |
+0.48
|
₩4T 3.39B USD | ₩89K 66.78 USD | ₩40,650 30.68 USD | ₩42,100 31.78 USD | ₩4T 3.39B USD | 0 | ₩0 0 USD | ||
BNK Financial Group Inc.
138930.KS
KR
|
₩12,900 9.74 USD |
-1.53
|
₩4T 2.99B USD | ₩1M 785.23 USD | ₩12,370 9.34 USD | ₩13,040 9.84 USD | ₩4T 2.99B USD | 0 | ₩0 0 USD | ||
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩41,800 31.55 USD |
-5.43
|
₩3T 2.5B USD | ₩357K 269.22 USD | ₩40,100 30.27 USD | ₩42,500 32.08 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩3,900 2.94 USD |
-4.41
|
₩3T 2.21B USD | ₩3M 2.12K USD | ₩3,740 2.82 USD | ₩3,960 2.99 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩18,560 14.01 USD |
-3.43
|
₩2T 1.83B USD | ₩114K 86.18 USD | ₩17,500 13.21 USD | ₩18,740 14.15 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩15,240 11.5 USD |
-2.18
|
₩2T 1.83B USD | ₩498K 376.16 USD | ₩14,700 11.1 USD | ₩15,500 11.7 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,350 10.08 USD |
-2.27
|
₩2T 1.78B USD | ₩203K 152.93 USD | ₩13,030 9.84 USD | ₩13,440 10.15 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩199,900 150.89 USD |
-2.01
|
₩2T 1.34B USD | ₩525K 396.53 USD | ₩179,200 135.27 USD | ₩211,500 159.65 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,200 3.93 USD |
-2.62
|
₩2T 1.25B USD | ₩4K 2.83 USD | ₩5,010 3.78 USD | ₩5,320 4.02 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩21,300 16.08 USD |
-3.84
|
₩1T 1.1B USD | ₩100K 75.49 USD | ₩20,400 15.4 USD | ₩21,450 16.19 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩29,950 22.61 USD |
-3.7
|
₩1T 975.53M USD | ₩57K 43.08 USD | ₩28,950 21.85 USD | ₩30,400 22.95 USD | ₩1T 975.53M USD | 0 | ₩0 0 USD | ||
|
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩17,930 13.53 USD |
-3.13
|
₩1T 926.46M USD | ₩147K 110.94 USD | ₩17,610 13.29 USD | ₩18,320 13.83 USD | ₩1T 926.46M USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩17,320 13.07 USD |
-2.42
|
₩1T 894.94M USD | ₩20K 15.09 USD | ₩17,120 12.92 USD | ₩17,600 13.29 USD | ₩1T 894.94M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩3,650 2.76 USD |
-5.93
|
₩1T 876.33M USD | ₩992K 749.09 USD | ₩3,550 2.68 USD | ₩3,750 2.83 USD | ₩1T 876.33M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩17,850 13.47 USD |
-0.11
|
₩1T 785.1M USD | ₩174K 131.23 USD | ₩16,650 12.57 USD | ₩18,400 13.89 USD | ₩1T 785.1M USD | 0 | ₩0 0 USD | ||
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩111,900 84.47 USD |
-5.81
|
₩897B 677.19M USD | ₩10K 7.67 USD | ₩108,000 81.52 USD | ₩113,300 85.52 USD | ₩897B 677.19M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩7,830 5.91 USD |
-1.88
|
₩884B 667.25M USD | ₩60K 45.57 USD | ₩7,600 5.74 USD | ₩7,970 6.02 USD | ₩884B 667.25M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩3,795 2.86 USD |
-4.41
|
₩780B 588.65M USD | ₩429K 323.7 USD | ₩3,660 2.76 USD | ₩3,850 2.91 USD | ₩780B 588.65M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,500 1.89 USD |
+5.49
|
₩773B 583.32M USD | ₩2M 1.31K USD | ₩2,275 1.72 USD | ₩2,525 1.91 USD | ₩773B 583.32M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,745 2.83 USD |
-2.09
|
₩770B 580.9M USD | ₩12K 9.16 USD | ₩3,690 2.79 USD | ₩3,755 2.83 USD | ₩770B 580.9M USD | 0 | ₩0 0 USD | ||
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,040 4.56 USD |
-3.51
|
₩698B 527.14M USD | ₩452K 341.29 USD | ₩5,830 4.4 USD | ₩6,100 4.6 USD | ₩698B 527.14M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,300 5.51 USD |
0
|
₩557B 420.08M USD | ₩925 0.7 USD | ₩7,000 5.28 USD | ₩7,480 5.65 USD | ₩557B 420.08M USD | 0 | ₩0 0 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,170 5.41 USD |
-2.32
|
₩547B 412.6M USD | ₩220K 166.26 USD | ₩7,150 5.4 USD | ₩7,330 5.53 USD | ₩547B 412.6M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩6,830 5.16 USD |
-3.12
|
₩422B 318.78M USD | ₩96K 72.76 USD | ₩6,640 5.01 USD | ₩6,980 5.27 USD | ₩422B 318.78M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,750 8.87 USD |
+1.82
|
₩409B 308.45M USD | ₩122K 92.31 USD | ₩11,170 8.43 USD | ₩12,010 9.07 USD | ₩409B 308.45M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩1,734 1.31 USD |
-5.3
|
₩363B 273.84M USD | ₩2M 1.64K USD | ₩1,630 1.23 USD | ₩1,793 1.35 USD | ₩363B 273.84M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩8,980 6.78 USD |
-4.26
|
₩363B 273.75M USD | ₩82K 61.75 USD | ₩8,740 6.6 USD | ₩9,170 6.92 USD | ₩363B 273.75M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩38,600 29.14 USD |
-4.22
|
₩344B 259.4M USD | ₩5K 3.98 USD | ₩36,800 27.78 USD | ₩39,500 29.82 USD | ₩344B 259.4M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,420 2.58 USD |
-4.07
|
₩314B 237.09M USD | ₩598K 451.41 USD | ₩3,280 2.48 USD | ₩3,470 2.62 USD | ₩314B 237.09M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,180 6.17 USD |
-1.56
|
₩309B 233.39M USD | ₩158K 119.27 USD | ₩7,970 6.02 USD | ₩8,350 6.3 USD | ₩309B 233.39M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩8,150 6.15 USD |
-2.04
|
₩290B 218.8M USD | ₩77K 58.17 USD | ₩7,780 5.87 USD | ₩8,280 6.25 USD | ₩290B 218.8M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩11,080 8.36 USD |
-4.97
|
₩244B 184.48M USD | ₩26K 19.44 USD | ₩10,620 8.02 USD | ₩11,760 8.88 USD | ₩244B 184.48M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,350 13.85 USD |
-2.55
|
₩234B 176.31M USD | ₩14K 10.94 USD | ₩18,060 13.63 USD | ₩18,580 14.02 USD | ₩234B 176.31M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,450 2.6 USD |
-3.63
|
₩205B 154.96M USD | ₩65K 48.8 USD | ₩3,365 2.54 USD | ₩3,490 2.63 USD | ₩205B 154.96M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,020 2.28 USD |
-2.74
|
₩194B 146.45M USD | ₩78K 59.08 USD | ₩2,950 2.23 USD | ₩3,085 2.33 USD | ₩194B 146.45M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,870 2.17 USD |
-2.38
|
₩174B 131.36M USD | ₩147 0.11 USD | ₩2,870 2.17 USD | ₩2,900 2.19 USD | ₩174B 131.36M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩29,200 22.04 USD |
-1.85
|
₩173B 130.91M USD | ₩2K 1.33 USD | ₩29,000 21.89 USD | ₩29,550 22.31 USD | ₩173B 130.91M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩2,760 2.08 USD |
-3.16
|
₩167B 126.32M USD | ₩32K 23.78 USD | ₩2,740 2.07 USD | ₩2,850 2.15 USD | ₩167B 126.32M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩3,870 2.92 USD |
-3.25
|
₩82B 62.08M USD | ₩58K 43.71 USD | ₩3,680 2.78 USD | ₩4,025 3.04 USD | ₩82B 62.08M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩5,440 4.11 USD |
-0.91
|
₩0 0 USD | ₩968 0.73 USD | ₩5,440 4.11 USD | ₩5,570 4.2 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩3,395 2.56 USD |
-1.74
|
₩0 0 USD | ₩6K 4.3 USD | ₩3,395 2.56 USD | ₩3,450 2.6 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩18,750 14.15 USD |
-0.74
|
₩0 0 USD | ₩212 0.16 USD | ₩18,210 13.75 USD | ₩18,750 14.15 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
