Paese: Corea del Sud Borsa: KSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (65)
KSE (65)
Finanza (65)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SK Square Co., Ltd.
402340.KS
KR
|
₩744,000 561.6 USD |
+2.77
|
₩98T 74B USD | ₩357K 269.4 USD | ₩695,000 524.61 USD | ₩745,000 562.35 USD | ₩98T 74B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩152,300 114.96 USD |
+0.86
|
₩53T 39.91B USD | ₩478K 360.61 USD | ₩147,600 111.41 USD | ₩153,000 115.49 USD | ₩53T 39.91B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩238,000 179.65 USD |
+1.49
|
₩43T 32.26B USD | ₩133K 100.08 USD | ₩228,000 172.1 USD | ₩241,500 182.29 USD | ₩43T 32.26B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩86,800 65.52 USD |
+0.12
|
₩40T 30.33B USD | ₩351K 264.98 USD | ₩84,600 63.86 USD | ₩88,500 66.8 USD | ₩40T 30.33B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩117,900 89 USD |
-0.34
|
₩31T 23.77B USD | ₩280K 211.27 USD | ₩115,200 86.96 USD | ₩118,400 89.37 USD | ₩31T 23.77B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩607,000 458.19 USD |
+0.5
|
₩26T 19.48B USD | ₩43K 32.75 USD | ₩590,000 445.35 USD | ₩612,000 461.96 USD | ₩26T 19.48B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩31,400 23.7 USD |
+0.71
|
₩23T 17.37B USD | ₩795K 599.94 USD | ₩30,650 23.14 USD | ₩31,650 23.89 USD | ₩23T 17.37B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩129,300 97.6 USD |
-2.19
|
₩21T 15.7B USD | ₩74K 56.14 USD | ₩128,500 97 USD | ₩133,700 100.92 USD | ₩21T 15.7B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩374,000 282.31 USD |
0
|
₩17T 12.47B USD | ₩2K 1.68 USD | ₩370,500 279.67 USD | ₩377,000 284.57 USD | ₩17T 12.47B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,280 14.55 USD |
-1.08
|
₩15T 11.61B USD | ₩198K 149.49 USD | ₩19,070 14.39 USD | ₩19,660 14.84 USD | ₩15T 11.61B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩21,450 16.19 USD |
-3.15
|
₩12T 9.33B USD | ₩459K 346.61 USD | ₩21,050 15.89 USD | ₩21,950 16.57 USD | ₩12T 9.33B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩172,800 130.44 USD |
+0.99
|
₩10T 7.91B USD | ₩46K 34.46 USD | ₩166,600 125.76 USD | ₩172,900 130.51 USD | ₩10T 7.91B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,650 15.59 USD |
-0.48
|
₩10T 7.43B USD | ₩224K 168.78 USD | ₩20,150 15.21 USD | ₩20,750 15.66 USD | ₩10T 7.43B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩22,250 16.8 USD |
-2.62
|
₩9T 6.51B USD | ₩198K 149.32 USD | ₩21,850 16.49 USD | ₩22,800 17.21 USD | ₩9T 6.51B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩119,100 89.9 USD |
-2.06
|
₩7T 5.25B USD | ₩160K 120.68 USD | ₩114,000 86.05 USD | ₩121,600 91.79 USD | ₩7T 5.25B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩19,480 14.7 USD |
-1.27
|
₩7T 5.23B USD | ₩35K 26.51 USD | ₩19,120 14.43 USD | ₩19,770 14.92 USD | ₩7T 5.23B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩73,100 55.18 USD |
-1.22
|
₩7T 4.93B USD | ₩104K 78.54 USD | ₩71,000 53.59 USD | ₩73,900 55.78 USD | ₩7T 4.93B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩100,200 75.63 USD |
-2.24
|
₩6T 4.42B USD | ₩15K 11.69 USD | ₩97,700 73.75 USD | ₩104,200 78.65 USD | ₩6T 4.42B USD | 0 | ₩0 0 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩184,300 139.12 USD |
-1.13
|
₩5T 3.65B USD | ₩36K 27.11 USD | ₩178,500 134.74 USD | ₩187,400 141.46 USD | ₩5T 3.65B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩26,150 19.74 USD |
-3.51
|
₩5T 3.6B USD | ₩131K 99.18 USD | ₩26,100 19.7 USD | ₩27,300 20.61 USD | ₩5T 3.6B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩8,170 6.17 USD |
-5.1
|
₩5T 3.55B USD | ₩21K 16.07 USD | ₩8,100 6.11 USD | ₩8,990 6.79 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩7,810 5.9 USD |
-4.53
|
₩4T 3.4B USD | ₩318K 239.8 USD | ₩7,600 5.74 USD | ₩8,190 6.18 USD | ₩4T 3.4B USD | 0 | ₩0 0 USD | ||
Samsung Card Co., Ltd.
029780.KS
KR
|
₩41,700 31.48 USD |
-0.83
|
₩4T 3.36B USD | ₩23K 17.2 USD | ₩41,550 31.36 USD | ₩42,700 32.23 USD | ₩4T 3.36B USD | 0 | ₩0 0 USD | ||
BNK Financial Group Inc.
138930.KS
KR
|
₩12,880 9.72 USD |
+1.02
|
₩4T 2.98B USD | ₩980K 739.79 USD | ₩12,550 9.47 USD | ₩12,980 9.8 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩41,700 31.48 USD |
-0.24
|
₩3T 2.5B USD | ₩134K 101.11 USD | ₩40,600 30.65 USD | ₩41,950 31.67 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩3,950 2.98 USD |
+1.28
|
₩3T 2.24B USD | ₩639K 482.58 USD | ₩3,820 2.88 USD | ₩3,950 2.98 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩15,330 11.57 USD |
+0.59
|
₩2T 1.84B USD | ₩184K 139.15 USD | ₩14,900 11.25 USD | ₩15,370 11.6 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩18,590 14.03 USD |
+0.16
|
₩2T 1.83B USD | ₩21K 15.65 USD | ₩17,770 13.41 USD | ₩18,640 14.07 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,360 10.08 USD |
+0.07
|
₩2T 1.78B USD | ₩36K 27.35 USD | ₩13,270 10.02 USD | ₩13,460 10.16 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩204,500 154.36 USD |
+2.3
|
₩2T 1.37B USD | ₩169K 127.92 USD | ₩190,600 143.87 USD | ₩210,000 158.52 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,260 3.97 USD |
+1.15
|
₩2T 1.26B USD | ₩2K 1.85 USD | ₩5,050 3.81 USD | ₩5,300 4 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩21,350 16.12 USD |
+0.24
|
₩1T 1.1B USD | ₩23K 17 USD | ₩21,050 15.89 USD | ₩21,500 16.23 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩30,300 22.87 USD |
+1.17
|
₩1T 986.93M USD | ₩8K 5.82 USD | ₩29,450 22.23 USD | ₩30,300 22.87 USD | ₩1T 986.93M USD | 0 | ₩0 0 USD | ||
|
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩17,990 13.58 USD |
+0.33
|
₩1T 929.56M USD | ₩55K 41.42 USD | ₩17,750 13.4 USD | ₩18,150 13.7 USD | ₩1T 929.56M USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩17,150 12.95 USD |
-0.98
|
₩1T 886.16M USD | ₩14K 10.21 USD | ₩17,010 12.84 USD | ₩17,540 13.24 USD | ₩1T 886.16M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩3,640 2.75 USD |
-0.27
|
₩1T 873.93M USD | ₩246K 185.49 USD | ₩3,580 2.7 USD | ₩3,675 2.77 USD | ₩1T 873.93M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩17,950 13.55 USD |
+0.56
|
₩1T 789.5M USD | ₩33K 24.73 USD | ₩17,570 13.26 USD | ₩18,250 13.78 USD | ₩1T 789.5M USD | 0 | ₩0 0 USD | ||
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩111,900 84.47 USD |
0
|
₩897B 677.19M USD | ₩2K 1.18 USD | ₩109,400 82.58 USD | ₩112,000 84.54 USD | ₩897B 677.19M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩7,740 5.84 USD |
-1.15
|
₩874B 659.58M USD | ₩21K 15.96 USD | ₩7,620 5.75 USD | ₩7,870 5.94 USD | ₩874B 659.58M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,585 1.95 USD |
+3.41
|
₩799B 603.15M USD | ₩836K 630.79 USD | ₩2,490 1.88 USD | ₩2,635 1.99 USD | ₩799B 603.15M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩3,820 2.88 USD |
+0.66
|
₩785B 592.53M USD | ₩97K 72.91 USD | ₩3,740 2.82 USD | ₩3,820 2.88 USD | ₩785B 592.53M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,755 2.83 USD |
+0.27
|
₩772B 582.45M USD | ₩873 0.66 USD | ₩3,720 2.81 USD | ₩3,760 2.84 USD | ₩772B 582.45M USD | 0 | ₩0 0 USD | ||
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,080 4.59 USD |
+0.66
|
₩703B 530.63M USD | ₩96K 72.25 USD | ₩5,970 4.51 USD | ₩6,170 4.66 USD | ₩703B 530.63M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,300 5.51 USD |
0
|
₩557B 420.08M USD | ₩53 0.04 USD | ₩7,290 5.5 USD | ₩7,400 5.59 USD | ₩557B 420.08M USD | 0 | ₩0 0 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,180 5.42 USD |
+0.14
|
₩547B 413.17M USD | ₩15K 11.04 USD | ₩7,090 5.35 USD | ₩7,210 5.44 USD | ₩547B 413.17M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩6,820 5.15 USD |
-0.15
|
₩422B 318.32M USD | ₩35K 26.32 USD | ₩6,720 5.07 USD | ₩6,880 5.19 USD | ₩422B 318.32M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,710 8.84 USD |
-0.34
|
₩407B 307.4M USD | ₩4K 3.39 USD | ₩11,500 8.68 USD | ₩12,100 9.13 USD | ₩407B 307.4M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩1,760 1.33 USD |
+1.5
|
₩368B 277.95M USD | ₩625K 472 USD | ₩1,700 1.28 USD | ₩1,763 1.33 USD | ₩368B 277.95M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩8,720 6.58 USD |
-2.9
|
₩352B 265.82M USD | ₩46K 34.77 USD | ₩8,360 6.31 USD | ₩8,980 6.78 USD | ₩352B 265.82M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩38,150 28.8 USD |
-1.16
|
₩340B 256.37M USD | ₩253 0.19 USD | ₩37,650 28.42 USD | ₩38,350 28.95 USD | ₩340B 256.37M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,440 2.6 USD |
+0.58
|
₩316B 238.47M USD | ₩168K 126.51 USD | ₩3,370 2.54 USD | ₩3,440 2.6 USD | ₩316B 238.47M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,290 6.26 USD |
+1.34
|
₩313B 236.53M USD | ₩27K 20.63 USD | ₩8,020 6.05 USD | ₩8,290 6.26 USD | ₩313B 236.53M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩8,450 6.38 USD |
+3.68
|
₩301B 226.86M USD | ₩34K 26 USD | ₩8,060 6.08 USD | ₩8,460 6.39 USD | ₩301B 226.86M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩11,210 8.46 USD |
+1.18
|
₩247B 186.64M USD | ₩19K 14.36 USD | ₩10,440 7.88 USD | ₩11,300 8.53 USD | ₩247B 186.64M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,210 13.75 USD |
-0.76
|
₩232B 174.96M USD | ₩8K 5.86 USD | ₩18,110 13.67 USD | ₩18,380 13.87 USD | ₩232B 174.96M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,425 2.59 USD |
-0.73
|
₩204B 153.84M USD | ₩9K 7.03 USD | ₩3,370 2.54 USD | ₩3,490 2.63 USD | ₩204B 153.84M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,005 2.27 USD |
-0.49
|
₩193B 145.72M USD | ₩25K 19.01 USD | ₩2,985 2.25 USD | ₩3,075 2.32 USD | ₩193B 145.72M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩29,200 22.04 USD |
0
|
₩173B 130.91M USD | ₩235 0.18 USD | ₩29,050 21.93 USD | ₩29,200 22.04 USD | ₩173B 130.91M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩2,780 2.1 USD |
+0.72
|
₩169B 127.24M USD | ₩21K 15.49 USD | ₩2,760 2.08 USD | ₩2,795 2.11 USD | ₩169B 127.24M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,780 2.1 USD |
-3.14
|
₩169B 127.24M USD | ₩415 0.31 USD | ₩2,780 2.1 USD | ₩2,780 2.1 USD | ₩169B 127.24M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩3,855 2.91 USD |
-0.39
|
₩82B 61.84M USD | ₩8K 6.4 USD | ₩3,750 2.83 USD | ₩3,855 2.91 USD | ₩82B 61.84M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩5,550 4.19 USD |
+2.02
|
₩0 0 USD | ₩446 0.34 USD | ₩5,320 4.02 USD | ₩5,550 4.19 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩3,545 2.68 USD |
+4.42
|
₩0 0 USD | ₩17K 12.79 USD | ₩3,280 2.48 USD | ₩3,555 2.68 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩18,690 14.11 USD |
-0.32
|
₩0 0 USD | ₩32 0.02 USD | ₩18,690 14.11 USD | ₩18,800 14.19 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
