Paese: Corea del Sud Borsa: KSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (65)
KSE (65)
Finanza (65)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SK Square Co., Ltd.
402340.KS
KR
|
₩729,000 550.28 USD |
-9.88
|
₩96T 72.51B USD | ₩672K 507.33 USD | ₩686,000 517.82 USD | ₩757,000 571.41 USD | ₩96T 72.51B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩152,800 115.34 USD |
-2.68
|
₩53T 40.04B USD | ₩1M 876.06 USD | ₩145,100 109.53 USD | ₩153,500 115.87 USD | ₩53T 40.04B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩235,500 177.76 USD |
-3.68
|
₩42T 31.92B USD | ₩314K 236.83 USD | ₩219,500 165.69 USD | ₩237,500 179.27 USD | ₩42T 31.92B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩87,600 66.12 USD |
-1.24
|
₩41T 30.61B USD | ₩920K 694.63 USD | ₩83,200 62.8 USD | ₩88,100 66.5 USD | ₩41T 30.61B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩118,800 89.67 USD |
-0.7
|
₩32T 23.95B USD | ₩623K 470.52 USD | ₩112,700 85.07 USD | ₩119,300 90.05 USD | ₩32T 23.95B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩608,000 458.94 USD |
-6.76
|
₩26T 19.51B USD | ₩142K 107.36 USD | ₩592,000 446.86 USD | ₩635,000 479.32 USD | ₩26T 19.51B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩31,750 23.97 USD |
-0.63
|
₩23T 17.57B USD | ₩2M 1.37K USD | ₩30,050 22.68 USD | ₩32,000 24.15 USD | ₩23T 17.57B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩132,000 99.64 USD |
-2.22
|
₩21T 16.03B USD | ₩218K 164.83 USD | ₩128,800 97.22 USD | ₩132,800 100.24 USD | ₩21T 16.03B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩374,000 282.31 USD |
-2.6
|
₩17T 12.47B USD | ₩17K 12.49 USD | ₩367,000 277.03 USD | ₩381,000 287.59 USD | ₩17T 12.47B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,430 14.67 USD |
-0.1
|
₩15T 11.7B USD | ₩519K 391.51 USD | ₩18,790 14.18 USD | ₩19,490 14.71 USD | ₩15T 11.7B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩22,600 17.06 USD |
-6.03
|
₩13T 9.83B USD | ₩1M 864.55 USD | ₩20,950 15.81 USD | ₩22,600 17.06 USD | ₩13T 9.83B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩171,300 129.3 USD |
-4.41
|
₩10T 7.84B USD | ₩164K 123.75 USD | ₩168,100 126.89 USD | ₩175,800 132.7 USD | ₩10T 7.84B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,850 15.74 USD |
+0.24
|
₩10T 7.5B USD | ₩713K 538.19 USD | ₩19,720 14.89 USD | ₩20,900 15.78 USD | ₩10T 7.5B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩22,900 17.29 USD |
-2.76
|
₩9T 6.7B USD | ₩588K 444.2 USD | ₩21,550 16.27 USD | ₩23,000 17.36 USD | ₩9T 6.7B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩124,400 93.9 USD |
-15.43
|
₩7T 5.48B USD | ₩682K 514.65 USD | ₩115,500 87.18 USD | ₩133,500 100.77 USD | ₩7T 5.48B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩19,910 15.03 USD |
-2.17
|
₩7T 5.35B USD | ₩65K 49.38 USD | ₩19,540 14.75 USD | ₩20,200 15.25 USD | ₩7T 5.35B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩74,800 56.46 USD |
-5.08
|
₩7T 5.04B USD | ₩330K 249.07 USD | ₩70,600 53.29 USD | ₩75,300 56.84 USD | ₩7T 5.04B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩106,100 80.09 USD |
-12.11
|
₩6T 4.68B USD | ₩80K 60.65 USD | ₩100,500 75.86 USD | ₩115,000 86.81 USD | ₩6T 4.68B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩8,660 6.54 USD |
-5.97
|
₩5T 3.77B USD | ₩44K 33.25 USD | ₩8,510 6.42 USD | ₩9,090 6.86 USD | ₩5T 3.77B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩27,200 20.53 USD |
+0.74
|
₩5T 3.74B USD | ₩326K 246.02 USD | ₩25,650 19.36 USD | ₩27,300 20.61 USD | ₩5T 3.74B USD | 0 | ₩0 0 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩188,700 142.44 USD |
-5.51
|
₩5T 3.74B USD | ₩175K 132.43 USD | ₩182,000 137.38 USD | ₩191,000 144.17 USD | ₩5T 3.74B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩8,250 6.23 USD |
-7.3
|
₩5T 3.59B USD | ₩604K 456.19 USD | ₩8,000 6.04 USD | ₩8,640 6.52 USD | ₩5T 3.59B USD | 0 | ₩0 0 USD | ||
Samsung Card Co., Ltd.
029780.KS
KR
|
₩41,950 31.67 USD |
+0.24
|
₩4T 3.38B USD | ₩75K 56.81 USD | ₩40,650 30.68 USD | ₩42,100 31.78 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
BNK Financial Group Inc.
138930.KS
KR
|
₩12,990 9.81 USD |
-0.84
|
₩4T 3.01B USD | ₩913K 688.97 USD | ₩12,370 9.34 USD | ₩13,040 9.84 USD | ₩4T 3.01B USD | 0 | ₩0 0 USD | ||
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩42,050 31.74 USD |
-4.86
|
₩3T 2.52B USD | ₩299K 225.55 USD | ₩40,100 30.27 USD | ₩42,500 32.08 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩3,945 2.98 USD |
-3.31
|
₩3T 2.24B USD | ₩2M 1.85K USD | ₩3,740 2.82 USD | ₩3,960 2.99 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩15,400 11.62 USD |
-1.16
|
₩2T 1.85B USD | ₩366K 276.36 USD | ₩14,700 11.1 USD | ₩15,500 11.7 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩18,390 13.88 USD |
-4.32
|
₩2T 1.81B USD | ₩101K 76.61 USD | ₩17,500 13.21 USD | ₩18,740 14.15 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,410 10.12 USD |
-1.83
|
₩2T 1.79B USD | ₩179K 134.8 USD | ₩13,030 9.84 USD | ₩13,440 10.15 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩205,500 155.12 USD |
+0.74
|
₩2T 1.37B USD | ₩466K 351.48 USD | ₩179,200 135.27 USD | ₩211,500 159.65 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,210 3.93 USD |
-2.43
|
₩2T 1.25B USD | ₩3K 2.11 USD | ₩5,010 3.78 USD | ₩5,320 4.02 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩21,300 16.08 USD |
-3.84
|
₩1T 1.1B USD | ₩88K 66.57 USD | ₩20,400 15.4 USD | ₩21,450 16.19 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩30,150 22.76 USD |
-3.05
|
₩1T 982.04M USD | ₩47K 35.63 USD | ₩28,950 21.85 USD | ₩30,400 22.95 USD | ₩1T 982.04M USD | 0 | ₩0 0 USD | ||
|
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩18,040 13.62 USD |
-2.54
|
₩1T 932.15M USD | ₩139K 105.29 USD | ₩17,610 13.29 USD | ₩18,320 13.83 USD | ₩1T 932.15M USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩17,460 13.18 USD |
-1.63
|
₩1T 902.18M USD | ₩17K 13.19 USD | ₩17,120 12.92 USD | ₩17,600 13.29 USD | ₩1T 902.18M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩3,745 2.83 USD |
-3.48
|
₩1T 899.14M USD | ₩840K 634.09 USD | ₩3,550 2.68 USD | ₩3,750 2.83 USD | ₩1T 899.14M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩17,870 13.49 USD |
0
|
₩1T 785.98M USD | ₩164K 123.88 USD | ₩16,650 12.57 USD | ₩18,400 13.89 USD | ₩1T 785.98M USD | 0 | ₩0 0 USD | ||
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩112,800 85.15 USD |
-5.05
|
₩904B 682.63M USD | ₩9K 6.5 USD | ₩108,000 81.52 USD | ₩113,300 85.52 USD | ₩904B 682.63M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩7,920 5.98 USD |
-0.75
|
₩894B 674.92M USD | ₩50K 37.63 USD | ₩7,600 5.74 USD | ₩7,970 6.02 USD | ₩894B 674.92M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩3,825 2.89 USD |
-3.65
|
₩786B 593.31M USD | ₩366K 275.91 USD | ₩3,660 2.76 USD | ₩3,850 2.91 USD | ₩786B 593.31M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,510 1.89 USD |
+5.91
|
₩776B 585.65M USD | ₩2M 1.14K USD | ₩2,275 1.72 USD | ₩2,525 1.91 USD | ₩776B 585.65M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,755 2.83 USD |
-1.83
|
₩772B 582.45M USD | ₩11K 8.31 USD | ₩3,690 2.79 USD | ₩3,755 2.83 USD | ₩772B 582.45M USD | 0 | ₩0 0 USD | ||
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,080 4.59 USD |
-2.87
|
₩703B 530.63M USD | ₩418K 315.66 USD | ₩5,830 4.4 USD | ₩6,100 4.6 USD | ₩703B 530.63M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,270 5.49 USD |
-0.41
|
₩554B 418.35M USD | ₩852 0.64 USD | ₩7,000 5.28 USD | ₩7,480 5.65 USD | ₩554B 418.35M USD | 0 | ₩0 0 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,200 5.43 USD |
-1.91
|
₩549B 414.32M USD | ₩180K 136.07 USD | ₩7,150 5.4 USD | ₩7,330 5.53 USD | ₩549B 414.32M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩6,960 5.25 USD |
-1.28
|
₩430B 324.85M USD | ₩90K 68.24 USD | ₩6,640 5.01 USD | ₩6,980 5.27 USD | ₩430B 324.85M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,900 8.98 USD |
+3.12
|
₩414B 312.39M USD | ₩86K 64.77 USD | ₩11,170 8.43 USD | ₩12,000 9.06 USD | ₩414B 312.39M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩1,778 1.34 USD |
-2.89
|
₩372B 280.79M USD | ₩2M 1.39K USD | ₩1,630 1.23 USD | ₩1,793 1.35 USD | ₩372B 280.79M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,060 6.84 USD |
-3.42
|
₩366B 276.19M USD | ₩66K 49.95 USD | ₩8,740 6.6 USD | ₩9,170 6.92 USD | ₩366B 276.19M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩38,850 29.33 USD |
-3.6
|
₩346B 261.08M USD | ₩5K 3.71 USD | ₩36,800 27.78 USD | ₩39,500 29.82 USD | ₩346B 261.08M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,455 2.61 USD |
-3.09
|
₩317B 239.51M USD | ₩507K 383.04 USD | ₩3,280 2.48 USD | ₩3,470 2.62 USD | ₩317B 239.51M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,320 6.28 USD |
+0.12
|
₩314B 237.38M USD | ₩149K 112.56 USD | ₩7,970 6.02 USD | ₩8,350 6.3 USD | ₩314B 237.38M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩8,260 6.23 USD |
-0.72
|
₩294B 221.76M USD | ₩70K 53.17 USD | ₩7,780 5.87 USD | ₩8,280 6.25 USD | ₩294B 221.76M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩11,320 8.54 USD |
-2.92
|
₩250B 188.47M USD | ₩20K 15.45 USD | ₩10,620 8.02 USD | ₩11,760 8.88 USD | ₩250B 188.47M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,410 13.9 USD |
-2.23
|
₩234B 176.88M USD | ₩13K 9.54 USD | ₩18,060 13.63 USD | ₩18,580 14.02 USD | ₩234B 176.88M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,470 2.62 USD |
-3.07
|
₩206B 155.86M USD | ₩60K 45.13 USD | ₩3,365 2.54 USD | ₩3,490 2.63 USD | ₩206B 155.86M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,040 2.29 USD |
-2.09
|
₩195B 147.42M USD | ₩73K 55.45 USD | ₩2,950 2.23 USD | ₩3,085 2.33 USD | ₩195B 147.42M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,875 2.17 USD |
-2.21
|
₩174B 131.58M USD | ₩141 0.11 USD | ₩2,875 2.17 USD | ₩2,900 2.19 USD | ₩174B 131.58M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩29,200 22.04 USD |
-1.84
|
₩173B 130.91M USD | ₩2K 1.33 USD | ₩29,000 21.89 USD | ₩29,550 22.31 USD | ₩173B 130.91M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩2,795 2.11 USD |
-1.93
|
₩169B 127.92M USD | ₩21K 15.85 USD | ₩2,740 2.07 USD | ₩2,850 2.15 USD | ₩169B 127.92M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩3,880 2.93 USD |
-3
|
₩82B 62.24M USD | ₩54K 40.99 USD | ₩3,680 2.78 USD | ₩4,025 3.04 USD | ₩82B 62.24M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩5,550 4.19 USD |
+1.09
|
₩0 0 USD | ₩876 0.66 USD | ₩5,450 4.11 USD | ₩5,570 4.2 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩3,415 2.58 USD |
-1.16
|
₩0 0 USD | ₩5K 4.04 USD | ₩3,415 2.58 USD | ₩3,450 2.6 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩18,750 14.15 USD |
-0.74
|
₩0 0 USD | ₩212 0.16 USD | ₩18,210 13.75 USD | ₩18,750 14.15 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
