Paese: Corea del Sud Borsa: KSE Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (197)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (197)
KSE (197)
- {{item.name}}
- Tutte le borse
- KOSDAQ (168)
- KSE (197)
Beni Industriali (197)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (10)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (28)
- Ingegneria e Costruzione (42)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (19)
- Produzione in metallo (8)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (23)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (8)
- Logistiche e Trasporto Merci Integrati (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩26,000 19.63 USD |
+0.58
|
₩22T 16.76B USD | ₩5M 4.04K USD | ₩25,100 18.95 USD | ₩26,500 20 USD | ₩22T 16.76B USD | 0 | ₩0 0 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩20,750 15.66 USD |
-1.43
|
₩9T 6.44B USD | ₩6M 4.19K USD | ₩19,750 14.91 USD | ₩21,600 16.3 USD | ₩9T 6.44B USD | 0 | ₩0 0 USD | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩37,450 28.27 USD |
-3.23
|
₩7T 5.25B USD | ₩3M 2.38K USD | ₩36,150 27.29 USD | ₩39,850 30.08 USD | ₩7T 5.25B USD | 0 | ₩0 0 USD | ||
| SK Networks Company Limited 001740.KS | ₩12,950 9.78 USD |
-9.38
|
₩3T 2.1B USD | ₩26M 19.92K USD | ₩12,900 9.74 USD | ₩14,830 11.19 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩10,000 7.55 USD |
-2.34
|
₩784B 591.9M USD | ₩2M 1.66K USD | ₩9,700 7.32 USD | ₩10,560 7.97 USD | ₩784B 591.9M USD | 0 | ₩0 0 USD | ||
| Korea Line Corporation 005880.KS | ₩1,920 1.45 USD |
-0.88
|
₩620B 467.75M USD | ₩4M 3.04K USD | ₩1,873 1.41 USD | ₩2,025 1.53 USD | ₩620B 467.75M USD | 0 | ₩0 0 USD | ||
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,860 1.4 USD |
-1.06
|
₩447B 337.33M USD | ₩6M 4.44K USD | ₩1,811 1.37 USD | ₩1,964 1.48 USD | ₩447B 337.33M USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,268 0.96 USD |
-1.17
|
₩164B 123.84M USD | ₩1M 982.05 USD | ₩1,230 0.93 USD | ₩1,309 0.99 USD | ₩164B 123.84M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002780.KS | ₩885 0.67 USD |
-2.64
|
₩130B 97.91M USD | ₩1M 771.98 USD | ₩867 0.65 USD | ₩916 0.69 USD | ₩130B 97.91M USD | 0 | ₩0 0 USD | ||
| HD Hyundai Heavy Industries Co., Ltd. 329180.KS | ₩641,000 483.85 USD |
+4.74
|
₩67T 50.79B USD | ₩457K 344.8 USD | ₩609,000 459.7 USD | ₩653,000 492.91 USD | ₩67T 50.79B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩407,500 307.6 USD |
-5.01
|
₩67T 50.33B USD | ₩660K 498.41 USD | ₩390,000 294.39 USD | ₩414,500 312.88 USD | ₩67T 50.33B USD | 0 | ₩0 0 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩91,100 68.77 USD |
-1.3
|
₩58T 43.95B USD | ₩3M 2K USD | ₩87,500 66.05 USD | ₩92,100 69.52 USD | ₩58T 43.95B USD | 0 | ₩0 0 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩1,031,000 778.24 USD |
+1.48
|
₩53T 40.04B USD | ₩212K 160.3 USD | ₩1,004,000 757.86 USD | ₩1,066,000 804.66 USD | ₩53T 40.04B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩496,500 374.78 USD |
-3.59
|
₩39T 29.49B USD | ₩548K 413.6 USD | ₩482,000 363.83 USD | ₩524,000 395.53 USD | ₩39T 29.49B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩986,000 744.27 USD |
+4.45
|
₩35T 26.79B USD | ₩258K 194.84 USD | ₩921,000 695.2 USD | ₩1,033,000 779.75 USD | ₩35T 26.79B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩215,500 162.67 USD |
-2.93
|
₩35T 26.62B USD | ₩9K 7.14 USD | ₩208,000 157.01 USD | ₩219,500 165.69 USD | ₩35T 26.62B USD | 0 | ₩0 0 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩236,000 178.14 USD |
+7.52
|
₩35T 26.5B USD | ₩1M 1.01K USD | ₩219,500 165.69 USD | ₩244,500 184.56 USD | ₩35T 26.5B USD | 0 | ₩0 0 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩110,200 83.18 USD |
+7.83
|
₩34T 25.48B USD | ₩2M 1.28K USD | ₩102,300 77.22 USD | ₩110,600 83.48 USD | ₩34T 25.48B USD | 0 | ₩0 0 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩3,437,000 2594.37 USD |
-0.87
|
₩32T 24.16B USD | ₩62K 46.71 USD | ₩3,327,000 2511.34 USD | ₩3,591,000 2710.62 USD | ₩32T 24.16B USD | 0 | ₩0 0 USD | ||
| SK Inc. 034730.KS | ₩579,000 437.05 USD |
-2.53
|
₩32T 23.84B USD | ₩236K 178.16 USD | ₩557,000 420.44 USD | ₩597,000 450.64 USD | ₩32T 23.84B USD | 0 | ₩0 0 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩385,500 290.99 USD |
+6.34
|
₩27T 20.58B USD | ₩331K 250.2 USD | ₩356,000 268.72 USD | ₩385,500 290.99 USD | ₩27T 20.58B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000150.KS | ₩1,584,000 1195.66 USD |
+1.15
|
₩27T 20.37B USD | ₩82K 61.6 USD | ₩1,526,000 1151.88 USD | ₩1,643,000 1240.2 USD | ₩27T 20.37B USD | 0 | ₩0 0 USD | ||
| Hyundai Rotem Company 064350.KS | ₩189,400 142.97 USD |
+4.7
|
₩21T 15.6B USD | ₩515K 388.8 USD | ₩181,000 136.63 USD | ₩191,200 144.32 USD | ₩21T 15.6B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩233,500 176.25 USD |
-2.71
|
₩18T 13.87B USD | ₩10K 7.27 USD | ₩224,500 169.46 USD | ₩240,500 181.54 USD | ₩18T 13.87B USD | 0 | ₩0 0 USD | ||
| HMM Co.,Ltd 011200.KS | ₩18,380 13.87 USD |
-3.42
|
₩17T 13.09B USD | ₩2M 1.16K USD | ₩18,020 13.6 USD | ₩19,000 14.34 USD | ₩17T 13.09B USD | 0 | ₩0 0 USD | ||
| LIG Defense&Aerospace Co., Ltd. 079550.KS | ₩790,000 596.32 USD |
+8.97
|
₩17T 13.03B USD | ₩251K 189.09 USD | ₩726,000 548.01 USD | ₩795,000 600.1 USD | ₩17T 13.03B USD | 0 | ₩0 0 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩91,600 69.14 USD |
+5.77
|
₩17T 12.93B USD | ₩1M 768.54 USD | ₩87,400 65.97 USD | ₩92,500 69.82 USD | ₩17T 12.93B USD | 0 | ₩0 0 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩187,600 141.61 USD |
-2.8
|
₩17T 12.6B USD | ₩364K 274.7 USD | ₩182,600 137.83 USD | ₩197,300 148.93 USD | ₩17T 12.6B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩130,300 98.36 USD |
+6.54
|
₩15T 11.06B USD | ₩1M 864.37 USD | ₩118,400 89.37 USD | ₩133,000 100.39 USD | ₩15T 11.06B USD | 0 | ₩0 0 USD | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩195,200 147.34 USD |
-1.41
|
₩15T 11.05B USD | ₩287K 216.49 USD | ₩188,300 142.14 USD | ₩199,500 150.59 USD | ₩15T 11.05B USD | 0 | ₩0 0 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩137,600 103.87 USD |
+7.75
|
₩13T 10.12B USD | ₩702K 530.23 USD | ₩128,700 97.15 USD | ₩138,300 104.39 USD | ₩13T 10.12B USD | 0 | ₩0 0 USD | ||
| LS Corp. 006260.KS | ₩390,000 294.39 USD |
+0.65
|
₩11T 8.16B USD | ₩168K 127.09 USD | ₩372,000 280.8 USD | ₩407,500 307.6 USD | ₩11T 8.16B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩119,200 89.98 USD |
+2.94
|
₩11T 7.99B USD | ₩268K 201.94 USD | ₩112,100 84.62 USD | ₩121,200 91.49 USD | ₩11T 7.99B USD | 0 | ₩0 0 USD | ||
| Posco International Corporation 047050.KS | ₩58,300 44.01 USD |
+3.55
|
₩10T 7.5B USD | ₩434K 327.83 USD | ₩55,800 42.12 USD | ₩58,400 44.08 USD | ₩10T 7.5B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩25,450 19.21 USD |
+2.41
|
₩9T 7.1B USD | ₩2M 1.69K USD | ₩24,700 18.64 USD | ₩25,900 19.55 USD | ₩9T 7.1B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩549,000 414.41 USD |
+0.92
|
₩9T 7.06B USD | ₩15K 11.33 USD | ₩511,000 385.72 USD | ₩555,000 418.93 USD | ₩9T 7.06B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩47,300 35.7 USD |
+1.83
|
₩9T 7B USD | ₩1M 1.02K USD | ₩44,850 33.85 USD | ₩47,350 35.74 USD | ₩9T 7B USD | 0 | ₩0 0 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003495.KS | ₩21,500 16.23 USD |
+0.23
|
₩8T 5.99B USD | ₩3K 1.94 USD | ₩21,250 16.04 USD | ₩21,700 16.38 USD | ₩8T 5.99B USD | 0 | ₩0 0 USD | ||
| HD Construction Equipment Co., Ltd. 267270.KS | ₩144,200 108.85 USD |
+0.21
|
₩7T 5.19B USD | ₩264K 199.18 USD | ₩139,100 105 USD | ₩151,400 114.28 USD | ₩7T 5.19B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078930.KS | ₩72,600 54.8 USD |
-1.63
|
₩7T 5.19B USD | ₩236K 178.44 USD | ₩70,500 53.22 USD | ₩74,500 56.24 USD | ₩7T 5.19B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000157.KS | ₩424,500 320.43 USD |
-2.3
|
₩7T 5.07B USD | ₩868 0.66 USD | ₩417,500 315.14 USD | ₩443,500 334.77 USD | ₩7T 5.07B USD | 0 | ₩0 0 USD | ||
| Doosan Bobcat Inc. 241560.KS | ₩63,300 47.78 USD |
-0.16
|
₩6T 4.57B USD | ₩273K 206.14 USD | ₩61,100 46.12 USD | ₩64,300 48.54 USD | ₩6T 4.57B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩53,500 40.38 USD |
+1.13
|
₩6T 4.54B USD | ₩6K 4.6 USD | ₩52,000 39.25 USD | ₩55,900 42.2 USD | ₩6T 4.54B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001040.KS | ₩170,200 128.47 USD |
-5.34
|
₩6T 4.31B USD | ₩176K 132.81 USD | ₩164,200 123.94 USD | ₩182,600 137.83 USD | ₩6T 4.31B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩71,900 54.27 USD |
-0.14
|
₩6T 4.28B USD | ₩690K 520.84 USD | ₩69,200 52.23 USD | ₩77,400 58.42 USD | ₩6T 4.28B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 00104K.KS | ₩157,800 119.11 USD |
-3.96
|
₩5T 3.99B USD | ₩10K 7.34 USD | ₩150,900 113.9 USD | ₩164,300 124.02 USD | ₩5T 3.99B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078935.KS | ₩52,200 39.4 USD |
-0.57
|
₩5T 3.73B USD | ₩4K 3.05 USD | ₩50,800 38.35 USD | ₩52,500 39.63 USD | ₩5T 3.73B USD | 0 | ₩0 0 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩118,700 89.6 USD |
-1.33
|
₩5T 3.41B USD | ₩129K 97.35 USD | ₩114,500 86.43 USD | ₩119,200 89.98 USD | ₩5T 3.41B USD | 0 | ₩0 0 USD | ||
| Hanwha Engine Co., Ltd. 082740.KS | ₩53,100 40.08 USD |
+2.12
|
₩4T 3.34B USD | ₩444K 335.52 USD | ₩50,600 38.19 USD | ₩54,200 40.91 USD | ₩4T 3.34B USD | 0 | ₩0 0 USD | ||
| Iljin Electric Co.,Ltd 103590.KS | ₩79,000 59.63 USD |
0
|
₩4T 2.84B USD | ₩366K 275.95 USD | ₩76,200 57.52 USD | ₩81,900 61.82 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 00088K.KS | ₩40,200 30.34 USD |
+2.42
|
₩4T 2.7B USD | ₩76K 57.19 USD | ₩38,750 29.25 USD | ₩41,200 31.1 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
| Hyosung Corporation 004800.KS | ₩180,500 136.25 USD |
+2.85
|
₩3T 2.28B USD | ₩50K 37.83 USD | ₩170,100 128.4 USD | ₩181,200 136.78 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩70,400 53.14 USD |
+1.15
|
₩3T 2.26B USD | ₩340K 256.92 USD | ₩68,400 51.63 USD | ₩72,300 54.57 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
| Pan Ocean Co., Ltd. 028670.KS | ₩5,140 3.88 USD |
-1.72
|
₩3T 2.07B USD | ₩3M 2.17K USD | ₩4,970 3.75 USD | ₩5,270 3.98 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
| Hyundai Elevator Co., Ltd 017800.KS | ₩76,100 57.44 USD |
-0.78
|
₩3T 2.07B USD | ₩206K 155.84 USD | ₩74,600 56.31 USD | ₩77,500 58.5 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Infracore Co., Ltd. 042670.KS | ₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001045.KS | ₩73,400 55.41 USD |
-3.67
|
₩2T 1.86B USD | ₩7K 5.15 USD | ₩72,000 54.35 USD | ₩77,100 58.2 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
| S-1 Corporation 012750.KS | ₩71,600 54.05 USD |
-0.56
|
₩2T 1.83B USD | ₩97K 73.48 USD | ₩69,400 52.39 USD | ₩71,900 54.27 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
| Lotte Energy Materials Corporation 020150.KS | ₩45,500 34.35 USD |
-7.05
|
₩2T 1.8B USD | ₩359K 271 USD | ₩44,050 33.25 USD | ₩49,600 37.44 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩63,500 47.93 USD |
+1.44
|
₩2T 1.63B USD | ₩129K 97.55 USD | ₩60,000 45.29 USD | ₩64,600 48.76 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩46,850 35.36 USD |
-0.85
|
₩2T 1.59B USD | ₩129K 97.55 USD | ₩45,500 34.35 USD | ₩47,700 36.01 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
| Poongsan Corporation 103140.KS | ₩70,100 52.91 USD |
+1.45
|
₩2T 1.45B USD | ₩135K 101.87 USD | ₩67,900 51.25 USD | ₩71,700 54.12 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩20,400 15.4 USD |
0
|
₩2T 1.39B USD | ₩775K 585.08 USD | ₩19,600 14.79 USD | ₩21,250 16.04 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| LS Eco Energy Ltd. 229640.KS | ₩56,700 42.8 USD |
-1.05
|
₩2T 1.3B USD | ₩146K 109.86 USD | ₩54,800 41.37 USD | ₩59,100 44.61 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| CS Wind Corporation 112610.KS | ₩41,350 31.21 USD |
+2.48
|
₩2T 1.29B USD | ₩767K 578.79 USD | ₩40,050 30.23 USD | ₩49,900 37.67 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| CJ Logistics Corporation 000120.KS | ₩80,300 60.61 USD |
-0.5
|
₩2T 1.21B USD | ₩80K 60.12 USD | ₩78,300 59.1 USD | ₩80,700 60.92 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
| LX International Corp. 001120.KS | ₩38,500 29.06 USD |
-0.77
|
₩1T 1.05B USD | ₩164K 123.66 USD | ₩37,300 28.16 USD | ₩39,550 29.85 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Asiana Airlines, Inc. 020560.KS | ₩6,720 5.07 USD |
-1.61
|
₩1T 1.04B USD | ₩72K 54.43 USD | ₩6,690 5.05 USD | ₩6,970 5.26 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩10,360 7.82 USD |
+3.39
|
₩1T 1.01B USD | ₩550 0.42 USD | ₩10,000 7.55 USD | ₩10,480 7.91 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| STX Engine Co.,Ltd. 077970.KS | ₩32,800 24.76 USD |
+5.98
|
₩1T 993.78M USD | ₩326K 246.2 USD | ₩30,850 23.29 USD | ₩33,050 24.95 USD | ₩1T 993.78M USD | 0 | ₩0 0 USD | ||
| IPARK Hyundai Development Company 294870.KS | ₩19,630 14.82 USD |
-0.86
|
₩1T 944.48M USD | ₩328K 247.94 USD | ₩18,950 14.3 USD | ₩19,750 14.91 USD | ₩1T 944.48M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩8,030 6.06 USD |
+0.38
|
₩1T 888.38M USD | ₩199 0.15 USD | ₩8,000 6.04 USD | ₩8,100 6.11 USD | ₩1T 888.38M USD | 0 | ₩0 0 USD | ||
| LOTTE rental co.,ltd. 089860.KS | ₩29,900 22.57 USD |
-1.32
|
₩1T 812.49M USD | ₩12K 9.41 USD | ₩29,500 22.27 USD | ₩30,450 22.98 USD | ₩1T 812.49M USD | 0 | ₩0 0 USD | ||
| HDC HOLDINGS CO.,Ltd 012630.KS | ₩20,450 15.44 USD |
+3.39
|
₩1T 764.13M USD | ₩111K 83.94 USD | ₩19,480 14.7 USD | ₩20,600 15.55 USD | ₩1T 764.13M USD | 0 | ₩0 0 USD | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩42,300 31.93 USD |
+6.28
|
₩1,000B 754.5M USD | ₩57K 43.33 USD | ₩40,000 30.19 USD | ₩42,600 32.16 USD | ₩1,000B 754.5M USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩23,300 17.59 USD |
+3.33
|
₩989B 746.68M USD | ₩5K 3.59 USD | ₩21,650 16.34 USD | ₩23,300 17.59 USD | ₩989B 746.68M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩67,800 51.18 USD |
-2.31
|
₩980B 739.67M USD | ₩24K 18.44 USD | ₩66,400 50.12 USD | ₩69,800 52.69 USD | ₩980B 739.67M USD | 0 | ₩0 0 USD | ||
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩13,930 10.51 USD |
+5.21
|
₩792B 597.76M USD | ₩146K 110.06 USD | ₩13,220 9.98 USD | ₩14,180 10.7 USD | ₩792B 597.76M USD | 0 | ₩0 0 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩74,400 56.16 USD |
+2.48
|
₩753B 568.06M USD | ₩40K 30.18 USD | ₩72,100 54.42 USD | ₩76,500 57.75 USD | ₩753B 568.06M USD | 0 | ₩0 0 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩51,500 38.87 USD |
+1.98
|
₩742B 560.07M USD | ₩216K 162.78 USD | ₩48,950 36.95 USD | ₩55,500 41.89 USD | ₩742B 560.07M USD | 0 | ₩0 0 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩49,300 37.21 USD |
+2.18
|
₩731B 551.47M USD | ₩9K 6.51 USD | ₩47,600 35.93 USD | ₩50,000 37.74 USD | ₩731B 551.47M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩24,400 18.42 USD |
-2.01
|
₩725B 547.47M USD | ₩122K 92.37 USD | ₩23,800 17.97 USD | ₩24,950 18.83 USD | ₩725B 547.47M USD | 0 | ₩0 0 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩52,500 39.63 USD |
+0.96
|
₩701B 529.06M USD | ₩43K 32.76 USD | ₩50,600 38.19 USD | ₩53,200 40.16 USD | ₩701B 529.06M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩48,100 36.31 USD |
+1.05
|
₩677B 510.78M USD | ₩41K 30.99 USD | ₩46,100 34.8 USD | ₩49,000 36.99 USD | ₩677B 510.78M USD | 0 | ₩0 0 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩33,000 24.91 USD |
+2.64
|
₩652B 492.24M USD | ₩106K 80.35 USD | ₩31,300 23.63 USD | ₩33,400 25.21 USD | ₩652B 492.24M USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩8,020 6.05 USD |
-0.87
|
₩632B 477.33M USD | ₩25K 19.21 USD | ₩7,700 5.81 USD | ₩8,460 6.39 USD | ₩632B 477.33M USD | 0 | ₩0 0 USD | ||
| CUCKOO Homesys Co., Ltd 284740.KS | ₩22,200 16.76 USD |
+0.23
|
₩498B 375.74M USD | ₩10K 7.52 USD | ₩21,650 16.34 USD | ₩22,350 16.87 USD | ₩498B 375.74M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,660 1.25 USD |
+2.34
|
₩494B 372.85M USD | ₩208K 156.88 USD | ₩1,570 1.19 USD | ₩1,670 1.26 USD | ₩494B 372.85M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩11,780 8.89 USD |
-0.51
|
₩436B 329.48M USD | ₩2K 1.33 USD | ₩11,550 8.72 USD | ₩11,780 8.89 USD | ₩436B 329.48M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩2,960 2.23 USD |
-3.27
|
₩434B 327.47M USD | ₩1K 0.86 USD | ₩2,940 2.22 USD | ₩3,140 2.37 USD | ₩434B 327.47M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩54,500 41.14 USD |
+0.93
|
₩423B 319.37M USD | ₩8K 6.03 USD | ₩54,100 40.84 USD | ₩55,600 41.97 USD | ₩423B 319.37M USD | 0 | ₩0 0 USD | ||
| Shinsung E&G Co.,Ltd. 011930.KS | ₩19,510 14.73 USD |
-5.29
|
₩397B 299.79M USD | ₩793K 598.43 USD | ₩19,050 14.38 USD | ₩22,550 17.02 USD | ₩397B 299.79M USD | 0 | ₩0 0 USD | ||
| Samyung Trading Co., Ltd. 002810.KS | ₩22,050 16.64 USD |
+1.15
|
₩395B 298.31M USD | ₩36K 27.37 USD | ₩21,500 16.23 USD | ₩22,350 16.87 USD | ₩395B 298.31M USD | 0 | ₩0 0 USD | ||
| FIRSTEC Co., Ltd 010820.KS | ₩8,070 6.09 USD |
+4.67
|
₩392B 296.02M USD | ₩1M 923.32 USD | ₩7,770 5.87 USD | ₩8,270 6.24 USD | ₩392B 296.02M USD | 0 | ₩0 0 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩42,150 31.82 USD |
+1.57
|
₩363B 274.35M USD | ₩13K 9.52 USD | ₩40,400 30.5 USD | ₩42,150 31.82 USD | ₩363B 274.35M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005965.KS | ₩15,650 11.81 USD |
+0.97
|
₩363B 274.06M USD | ₩405 0.31 USD | ₩15,560 11.75 USD | ₩16,350 12.34 USD | ₩363B 274.06M USD | 0 | ₩0 0 USD | ||
| KCC GLASS Corporation 344820.KS | ₩22,400 16.91 USD |
+0.45
|
₩357B 269.58M USD | ₩25K 18.78 USD | ₩21,850 16.49 USD | ₩22,600 17.06 USD | ₩357B 269.58M USD | 0 | ₩0 0 USD | ||
| Jeju Air Co., Ltd. 089590.KS | ₩4,170 3.15 USD |
-2
|
₩336B 253.61M USD | ₩160K 121.07 USD | ₩4,160 3.14 USD | ₩4,345 3.28 USD | ₩336B 253.61M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002025.KS | ₩23,000 17.36 USD |
-0.65
|
₩324B 244.24M USD | ₩843 0.64 USD | ₩22,650 17.1 USD | ₩23,250 17.55 USD | ₩324B 244.24M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}