Paese: Corea del Sud Borsa: KOSDAQ Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (168)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (168)
KOSDAQ (168)
- {{item.name}}
- Tutte le borse
- KOSDAQ (168)
- KSE (197)
Beni Industriali (168)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (3)
- Servizi di sicurezza e protezione (5)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (8)
- Ingegneria e Costruzione (15)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (3)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (47)
- Produzione in metallo (10)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (25)
- Rete Ferroviaria (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (4)
- Gestione dei rifiuti (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EcoPro BM Co., Ltd. 247540.KQ | ₩167,600 126.51 USD |
+4.95
|
₩16T 12.36B USD | ₩664K 501.04 USD | ₩160,500 121.15 USD | ₩171,800 129.68 USD | ₩16T 12.36B USD | 0 | ₩0 0 USD | ||
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩623,000 470.26 USD |
+2.13
|
₩12T 9.12B USD | ₩124K 93.37 USD | ₩604,000 455.92 USD | ₩649,000 489.89 USD | ₩12T 9.12B USD | 0 | ₩0 0 USD | ||
| HPSP Co., Ltd. 403870.KQ | ₩57,000 43.03 USD |
+20.89
|
₩5T 3.5B USD | ₩11M 8.4K USD | ₩49,100 37.06 USD | ₩59,300 44.76 USD | ₩5T 3.5B USD | 0 | ₩0 0 USD | ||
| Wonik Holdings Co., Ltd 030530.KQ | ₩25,100 18.95 USD |
+15.67
|
₩2T 1.45B USD | ₩1M 819.05 USD | ₩21,900 16.53 USD | ₩25,300 19.1 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| Taesung Co.,Ltd. 323280.KQ | ₩50,900 38.42 USD |
+6.93
|
₩2T 1.17B USD | ₩375K 283.06 USD | ₩46,500 35.1 USD | ₩53,500 40.38 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| Robostar Co., Ltd. 090360.KQ | ₩117,700 88.84 USD |
-15.32
|
₩1T 866.23M USD | ₩1M 814.05 USD | ₩113,500 85.67 USD | ₩140,500 106.05 USD | ₩1T 866.23M USD | 0 | ₩0 0 USD | ||
| Philoptics Co., Ltd. 161580.KQ | ₩40,400 30.5 USD |
+5.48
|
₩945B 713.68M USD | ₩201K 151.77 USD | ₩38,800 29.29 USD | ₩41,500 31.33 USD | ₩945B 713.68M USD | 0 | ₩0 0 USD | ||
| People & Technology Inc. 137400.KQ | ₩39,300 29.67 USD |
+2.34
|
₩912B 688.6M USD | ₩190K 143.49 USD | ₩37,550 28.34 USD | ₩40,300 30.42 USD | ₩912B 688.6M USD | 0 | ₩0 0 USD | ||
| Cheryong Electric Co.,Ltd. 033100.KQ | ₩50,200 37.89 USD |
+5.24
|
₩806B 608.65M USD | ₩166K 125.45 USD | ₩48,300 36.46 USD | ₩51,300 38.72 USD | ₩806B 608.65M USD | 0 | ₩0 0 USD | ||
| Creative & Innovative System Corporation 222080.KQ | ₩10,280 7.76 USD |
+5.22
|
₩795B 600.32M USD | ₩1M 983.67 USD | ₩9,800 7.4 USD | ₩10,500 7.93 USD | ₩795B 600.32M USD | 0 | ₩0 0 USD | ||
| Sung Kwang Bend Co.,Ltd. 014620.KQ | ₩28,000 21.14 USD |
+0.72
|
₩744B 561.3M USD | ₩149K 112.47 USD | ₩27,900 21.06 USD | ₩29,450 22.23 USD | ₩744B 561.3M USD | 0 | ₩0 0 USD | ||
| SFA Engineering Corporation 056190.KQ | ₩24,300 18.34 USD |
+4.74
|
₩689B 519.71M USD | ₩142K 107.24 USD | ₩23,150 17.47 USD | ₩24,650 18.61 USD | ₩689B 519.71M USD | 0 | ₩0 0 USD | ||
| Enchem Co., Ltd. 348370.KQ | ₩31,550 23.82 USD |
+1.77
|
₩687B 518.39M USD | ₩215K 162.16 USD | ₩31,200 23.55 USD | ₩33,000 24.91 USD | ₩687B 518.39M USD | 0 | ₩0 0 USD | ||
| SungEel HiTech Co., Ltd. 365340.KQ | ₩52,700 39.78 USD |
+5.19
|
₩681B 514M USD | ₩84K 63.47 USD | ₩49,050 37.02 USD | ₩55,500 41.89 USD | ₩681B 514M USD | 0 | ₩0 0 USD | ||
| Ecopro HN Co., Ltd. 383310.KQ | ₩28,800 21.74 USD |
+7.66
|
₩603B 455.08M USD | ₩319K 240.87 USD | ₩26,250 19.81 USD | ₩29,950 22.61 USD | ₩603B 455.08M USD | 0 | ₩0 0 USD | ||
| Neuromeka Co., Ltd. 348340.KQ | ₩46,200 34.87 USD |
-0.43
|
₩571B 431.11M USD | ₩154K 116.16 USD | ₩45,500 34.35 USD | ₩48,800 36.84 USD | ₩571B 431.11M USD | 0 | ₩0 0 USD | ||
| YEST Co., Ltd. 122640.KQ | ₩25,800 19.47 USD |
+13.16
|
₩531B 400.71M USD | ₩303K 228.9 USD | ₩22,800 17.21 USD | ₩26,000 19.63 USD | ₩531B 400.71M USD | 0 | ₩0 0 USD | ||
| YG-1 Co., Ltd. 019210.KQ | ₩13,840 10.45 USD |
+6.22
|
₩465B 350.74M USD | ₩523K 394.77 USD | ₩13,170 9.94 USD | ₩14,370 10.85 USD | ₩465B 350.74M USD | 0 | ₩0 0 USD | ||
| PEMTRON Corporation 168360.KQ | ₩21,450 16.19 USD |
+18.12
|
₩451B 340.47M USD | ₩248K 187.26 USD | ₩18,430 13.91 USD | ₩21,750 16.42 USD | ₩451B 340.47M USD | 0 | ₩0 0 USD | ||
| VT Co., Ltd. 018290.KQ | ₩12,420 9.38 USD |
+9.14
|
₩430B 324.72M USD | ₩332K 250.25 USD | ₩11,390 8.6 USD | ₩12,660 9.56 USD | ₩430B 324.72M USD | 0 | ₩0 0 USD | ||
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | ₩12,640 9.54 USD |
+3.18
|
₩428B 322.9M USD | ₩388K 293.2 USD | ₩11,920 9 USD | ₩12,960 9.78 USD | ₩428B 322.9M USD | 0 | ₩0 0 USD | ||
| Seohee Construction Co., Ltd. 035890.KQ | ₩2,230 1.68 USD |
+4.94
|
₩413B 312.03M USD | ₩673K 508.35 USD | ₩2,155 1.63 USD | ₩2,255 1.7 USD | ₩413B 312.03M USD | 0 | ₩0 0 USD | ||
| Hy-Lok Corporation 013030.KQ | ₩33,850 25.55 USD |
+5.12
|
₩398B 300.69M USD | ₩47K 35.18 USD | ₩32,250 24.34 USD | ₩34,150 25.78 USD | ₩398B 300.69M USD | 0 | ₩0 0 USD | ||
| Inhwa Precision Co., Ltd 101930.KQ | ₩8,400 6.34 USD |
+1.2
|
₩384B 289.73M USD | ₩24K 18.19 USD | ₩8,000 6.04 USD | ₩8,690 6.56 USD | ₩384B 289.73M USD | 0 | ₩0 0 USD | ||
| Global Tax Free Co., Ltd. 204620.KQ | ₩4,810 3.63 USD |
+6.18
|
₩338B 255.14M USD | ₩778K 587.4 USD | ₩4,520 3.41 USD | ₩4,960 3.74 USD | ₩338B 255.14M USD | 0 | ₩0 0 USD | ||
| GnCenergy Co., Ltd 119850.KQ | ₩19,740 14.9 USD |
+7.57
|
₩316B 238.75M USD | ₩108K 81.57 USD | ₩18,500 13.96 USD | ₩19,890 15.01 USD | ₩316B 238.75M USD | 0 | ₩0 0 USD | ||
| Vitzro Tech Co. Ltd 042370.KQ | ₩11,220 8.47 USD |
+7.57
|
₩294B 221.9M USD | ₩357K 269.44 USD | ₩10,560 7.97 USD | ₩11,370 8.58 USD | ₩294B 221.9M USD | 0 | ₩0 0 USD | ||
| Suprema Inc. 236200.KQ | ₩42,100 31.78 USD |
+4.99
|
₩293B 221.39M USD | ₩18K 13.77 USD | ₩41,300 31.17 USD | ₩42,550 32.12 USD | ₩293B 221.39M USD | 0 | ₩0 0 USD | ||
| Kencoa Aerospace Corporation 274090.KQ | ₩22,300 16.83 USD |
+9.85
|
₩292B 220.59M USD | ₩531K 400.82 USD | ₩20,350 15.36 USD | ₩22,600 17.06 USD | ₩292B 220.59M USD | 0 | ₩0 0 USD | ||
| JINSUNG T.E.C., Inc. 036890.KQ | ₩14,200 10.72 USD |
+12.43
|
₩284B 214.22M USD | ₩383K 289.3 USD | ₩12,680 9.57 USD | ₩14,510 10.95 USD | ₩284B 214.22M USD | 0 | ₩0 0 USD | ||
| Korea Information & Communications Co., Ltd. 025770.KQ | ₩7,660 5.78 USD |
+2.54
|
₩270B 203.54M USD | ₩169K 127.9 USD | ₩7,460 5.63 USD | ₩7,890 5.96 USD | ₩270B 203.54M USD | 0 | ₩0 0 USD | ||
| KANGWON ENERGY Co., Ltd. 114190.KQ | ₩9,180 6.93 USD |
+4.08
|
₩240B 181.02M USD | ₩148K 111.82 USD | ₩8,710 6.57 USD | ₩9,650 7.28 USD | ₩240B 181.02M USD | 0 | ₩0 0 USD | ||
| ASFLOW Co., LTD. 159010.KQ | ₩18,260 13.78 USD |
+20.93
|
₩236B 178.15M USD | ₩295K 222.56 USD | ₩15,690 11.84 USD | ₩18,490 13.96 USD | ₩236B 178.15M USD | 0 | ₩0 0 USD | ||
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | ₩5,140 3.88 USD |
+3.42
|
₩234B 176.72M USD | ₩319K 240.85 USD | ₩4,860 3.67 USD | ₩5,230 3.95 USD | ₩234B 176.72M USD | 0 | ₩0 0 USD | ||
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | ₩22,400 16.91 USD |
+4.67
|
₩230B 173.56M USD | ₩16K 11.94 USD | ₩21,050 15.89 USD | ₩22,500 16.98 USD | ₩230B 173.56M USD | 0 | ₩0 0 USD | ||
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | ₩17,230 13.01 USD |
+1.77
|
₩230B 173.34M USD | ₩423K 319.09 USD | ₩16,390 12.37 USD | ₩17,700 13.36 USD | ₩230B 173.34M USD | 0 | ₩0 0 USD | ||
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | ₩5,890 4.45 USD |
+1.55
|
₩227B 171.43M USD | ₩435K 328.64 USD | ₩5,600 4.23 USD | ₩6,190 4.67 USD | ₩227B 171.43M USD | 0 | ₩0 0 USD | ||
| Smec Co.,Ltd 099440.KQ | ₩3,385 2.56 USD |
+6.28
|
₩221B 166.81M USD | ₩447K 337.3 USD | ₩3,155 2.38 USD | ₩3,400 2.57 USD | ₩221B 166.81M USD | 0 | ₩0 0 USD | ||
| Solux Co., Ltd. 290690.KQ | ₩4,510 3.4 USD |
+5.87
|
₩220B 165.96M USD | ₩1M 799.63 USD | ₩4,290 3.24 USD | ₩4,615 3.48 USD | ₩220B 165.96M USD | 0 | ₩0 0 USD | ||
| Elentec Co., Ltd. 054210.KQ | ₩8,760 6.61 USD |
+5.29
|
₩218B 164.56M USD | ₩367K 277.2 USD | ₩8,390 6.33 USD | ₩8,960 6.76 USD | ₩218B 164.56M USD | 0 | ₩0 0 USD | ||
| AeroSpace Technology of Korea Inc. 067390.KQ | ₩540 0.41 USD |
+2.27
|
₩218B 164.28M USD | ₩1M 856.28 USD | ₩532 0.4 USD | ₩600 0.45 USD | ₩218B 164.28M USD | 0 | ₩0 0 USD | ||
| GnBS eco Co.,Ltd 382800.KQ | ₩6,770 5.11 USD |
+3.68
|
₩216B 162.66M USD | ₩3M 2.15K USD | ₩6,460 4.88 USD | ₩7,490 5.65 USD | ₩216B 162.66M USD | 0 | ₩0 0 USD | ||
| Cheil Electric Co., Ltd. 199820.KQ | ₩9,630 7.27 USD |
+6.17
|
₩214B 161.52M USD | ₩325K 245.44 USD | ₩9,150 6.91 USD | ₩9,680 7.31 USD | ₩214B 161.52M USD | 0 | ₩0 0 USD | ||
| Seoho Electric Co.,Ltd 065710.KQ | ₩45,000 33.97 USD |
+12.64
|
₩203B 153.5M USD | ₩40K 29.83 USD | ₩40,000 30.19 USD | ₩45,800 34.57 USD | ₩203B 153.5M USD | 0 | ₩0 0 USD | ||
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | ₩33,400 25.21 USD |
+4.38
|
₩197B 148.89M USD | ₩20K 14.89 USD | ₩32,050 24.19 USD | ₩33,400 25.21 USD | ₩197B 148.89M USD | 0 | ₩0 0 USD | ||
| Unison Co., Ltd. 018000.KQ | ₩888 0.67 USD |
+0.34
|
₩197B 148.61M USD | ₩1M 1.06K USD | ₩880 0.66 USD | ₩922 0.7 USD | ₩197B 148.61M USD | 0 | ₩0 0 USD | ||
| Orbitech Co., Ltd. 046120.KQ | ₩6,990 5.28 USD |
+2.04
|
₩190B 143.1M USD | ₩386K 291.24 USD | ₩6,900 5.21 USD | ₩7,310 5.52 USD | ₩190B 143.1M USD | 0 | ₩0 0 USD | ||
| YUNSUNG F&C Co.,Ltd 372170.KQ | ₩21,700 16.38 USD |
+3.33
|
₩173B 130.7M USD | ₩17K 13.17 USD | ₩20,400 15.4 USD | ₩23,500 17.74 USD | ₩173B 130.7M USD | 0 | ₩0 0 USD | ||
| Kukbo Design Co., Ltd. 066620.KQ | ₩24,250 18.3 USD |
+1.68
|
₩160B 120.99M USD | ₩18K 13.39 USD | ₩23,850 18 USD | ₩25,400 19.17 USD | ₩160B 120.99M USD | 0 | ₩0 0 USD | ||
| Saramin Co.,Ltd. 143240.KQ | ₩15,130 11.42 USD |
+2.72
|
₩159B 119.9M USD | ₩12K 8.72 USD | ₩14,930 11.27 USD | ₩15,460 11.67 USD | ₩159B 119.9M USD | 0 | ₩0 0 USD | ||
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | ₩15,720 11.87 USD |
-0.19
|
₩152B 114.86M USD | ₩9K 6.45 USD | ₩15,600 11.78 USD | ₩15,910 12.01 USD | ₩152B 114.86M USD | 0 | ₩0 0 USD | ||
| NANO Co., Ltd. 187790.KQ | ₩4,955 3.74 USD |
-0.8
|
₩152B 114.71M USD | ₩616K 465.08 USD | ₩4,600 3.47 USD | ₩5,280 3.99 USD | ₩152B 114.71M USD | 0 | ₩0 0 USD | ||
| Naintech CO.,LTD. 267320.KQ | ₩2,635 1.99 USD |
+2.93
|
₩150B 113.06M USD | ₩671K 506.46 USD | ₩2,560 1.93 USD | ₩2,755 2.08 USD | ₩150B 113.06M USD | 0 | ₩0 0 USD | ||
| K-Ensol Co., Ltd. 053080.KQ | ₩11,490 8.67 USD |
+8.5
|
₩149B 112.39M USD | ₩109K 82.03 USD | ₩10,590 7.99 USD | ₩11,630 8.78 USD | ₩149B 112.39M USD | 0 | ₩0 0 USD | ||
| COWINTECH Co. Ltd. 282880.KQ | ₩12,690 9.58 USD |
+10.73
|
₩147B 110.6M USD | ₩47K 35.18 USD | ₩11,600 8.76 USD | ₩12,880 9.72 USD | ₩147B 110.6M USD | 0 | ₩0 0 USD | ||
| Yoosung T&S Co., Ltd 024800.KQ | ₩4,330 3.27 USD |
+3.71
|
₩145B 109.16M USD | ₩162K 121.96 USD | ₩4,145 3.13 USD | ₩4,480 3.38 USD | ₩145B 109.16M USD | 0 | ₩0 0 USD | ||
| Cheryong Industrial Co.,Ltd. 147830.KQ | ₩7,500 5.66 USD |
+4.9
|
₩144B 108.42M USD | ₩310K 233.95 USD | ₩7,220 5.45 USD | ₩7,610 5.74 USD | ₩144B 108.42M USD | 0 | ₩0 0 USD | ||
| Amogreentech Co.,Ltd 125210.KQ | ₩8,530 6.44 USD |
+8.66
|
₩141B 106.22M USD | ₩177K 133.53 USD | ₩7,840 5.92 USD | ₩8,660 6.54 USD | ₩141B 106.22M USD | 0 | ₩0 0 USD | ||
| mPLUS Corp. 259630.KQ | ₩11,840 8.94 USD |
+4.13
|
₩140B 105.73M USD | ₩110K 82.97 USD | ₩11,380 8.59 USD | ₩11,950 9.02 USD | ₩140B 105.73M USD | 0 | ₩0 0 USD | ||
| Hana Technology Co., Ltd. 299030.KQ | ₩17,130 12.93 USD |
+6.4
|
₩137B 103.38M USD | ₩26K 19.52 USD | ₩16,010 12.08 USD | ₩17,240 13.01 USD | ₩137B 103.38M USD | 0 | ₩0 0 USD | ||
| Hyundai Everdigm Corp. 041440.KQ | ₩7,670 5.79 USD |
+4.92
|
₩137B 103.3M USD | ₩191K 144.18 USD | ₩7,400 5.59 USD | ₩7,850 5.93 USD | ₩137B 103.3M USD | 0 | ₩0 0 USD | ||
| Korea Credit Information CO., LTD 049720.KQ | ₩9,630 7.27 USD |
+0.94
|
₩134B 101.31M USD | ₩22K 16.88 USD | ₩9,520 7.19 USD | ₩9,800 7.4 USD | ₩134B 101.31M USD | 0 | ₩0 0 USD | ||
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | ₩3,015 2.28 USD |
+3.97
|
₩128B 96.4M USD | ₩65K 49.29 USD | ₩2,840 2.14 USD | ₩3,070 2.32 USD | ₩128B 96.4M USD | 0 | ₩0 0 USD | ||
| Wonik Corporation 032940.KQ | ₩6,970 5.26 USD |
+10.99
|
₩127B 95.72M USD | ₩139K 104.59 USD | ₩6,280 4.74 USD | ₩7,110 5.37 USD | ₩127B 95.72M USD | 0 | ₩0 0 USD | ||
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | ₩8,630 6.51 USD |
+12.22
|
₩123B 92.52M USD | ₩155K 116.7 USD | ₩7,800 5.89 USD | ₩8,690 6.56 USD | ₩123B 92.52M USD | 0 | ₩0 0 USD | ||
| RS Automation Co.,Ltd. 140670.KQ | ₩11,700 8.83 USD |
+2.18
|
₩116B 87.65M USD | ₩140K 105.59 USD | ₩11,450 8.64 USD | ₩11,910 8.99 USD | ₩116B 87.65M USD | 0 | ₩0 0 USD | ||
| ILSEUNG Co., Ltd. 333430.KQ | ₩3,770 2.85 USD |
+7.25
|
₩116B 87.31M USD | ₩128K 96.76 USD | ₩3,445 2.6 USD | ₩3,805 2.87 USD | ₩116B 87.31M USD | 0 | ₩0 0 USD | ||
| CS BEARING Co.,Ltd. 297090.KQ | ₩4,160 3.14 USD |
+0.6
|
₩113B 85.63M USD | ₩155K 117.1 USD | ₩4,125 3.11 USD | ₩4,295 3.24 USD | ₩113B 85.63M USD | 0 | ₩0 0 USD | ||
| ONEJOON Co., Ltd. 382840.KQ | ₩7,300 5.51 USD |
+6.1
|
₩111B 83.7M USD | ₩202K 152.52 USD | ₩6,900 5.21 USD | ₩7,470 5.64 USD | ₩111B 83.7M USD | 0 | ₩0 0 USD | ||
| JLK, Inc. 322510.KQ | ₩4,335 3.27 USD |
+13.63
|
₩109B 82.42M USD | ₩410K 309.54 USD | ₩3,820 2.88 USD | ₩4,610 3.48 USD | ₩109B 82.42M USD | 0 | ₩0 0 USD | ||
| Sy Co., Ltd. 109610.KQ | ₩2,195 1.66 USD |
+2.81
|
₩105B 79.13M USD | ₩148K 112.02 USD | ₩2,120 1.6 USD | ₩2,265 1.71 USD | ₩105B 79.13M USD | 0 | ₩0 0 USD | ||
| Hansung Cleantech Co., Ltd. 066980.KQ | ₩2,010 1.52 USD |
+11.42
|
₩104B 78.79M USD | ₩2M 1.39K USD | ₩1,700 1.28 USD | ₩2,100 1.59 USD | ₩104B 78.79M USD | 0 | ₩0 0 USD | ||
| Daidong Electronics Co. Ltd. 008110.KS | ₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
| Sebitchem Co., LTD 107600.KQ | ₩18,050 13.62 USD |
+2.15
|
₩102B 76.71M USD | ₩19K 14.35 USD | ₩17,100 12.91 USD | ₩19,290 14.56 USD | ₩102B 76.71M USD | 0 | ₩0 0 USD | ||
| Victek Co., Ltd. 065450.KQ | ₩3,400 2.57 USD |
+0.89
|
₩97B 73.54M USD | ₩441K 332.63 USD | ₩3,365 2.54 USD | ₩3,610 2.72 USD | ₩97B 73.54M USD | 0 | ₩0 0 USD | ||
| Dawonsys Co.,Ltd. 068240.KQ | ₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
| Wonik Pne Co., Ltd. 217820.KQ | ₩2,130 1.61 USD |
+3.9
|
₩95B 71.78M USD | ₩203K 153.46 USD | ₩2,050 1.55 USD | ₩2,185 1.65 USD | ₩95B 71.78M USD | 0 | ₩0 0 USD | ||
| Suprema ID Inc. 317770.KQ | ₩2,700 2.04 USD |
+4.05
|
₩90B 67.82M USD | ₩251K 189.17 USD | ₩2,605 1.97 USD | ₩2,740 2.07 USD | ₩90B 67.82M USD | 0 | ₩0 0 USD | ||
| Solborn, Inc. 035610.KQ | ₩3,285 2.48 USD |
+0.46
|
₩90B 67.81M USD | ₩14K 10.38 USD | ₩3,245 2.45 USD | ₩3,340 2.52 USD | ₩90B 67.81M USD | 0 | ₩0 0 USD | ||
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | ₩7,980 6.02 USD |
+3.23
|
₩89B 67.26M USD | ₩182K 137.08 USD | ₩7,500 5.66 USD | ₩8,190 6.18 USD | ₩89B 67.26M USD | 0 | ₩0 0 USD | ||
| Model Solution Co., Ltd. 417970.KQ | ₩13,650 10.3 USD |
+5.73
|
₩87B 65.91M USD | ₩37K 27.89 USD | ₩12,310 9.29 USD | ₩13,870 10.47 USD | ₩87B 65.91M USD | 0 | ₩0 0 USD | ||
| Vissem Electronics Co., Ltd. 072950.KQ | ₩10,760 8.12 USD |
+11.27
|
₩86B 65.06M USD | ₩479K 361.69 USD | ₩9,900 7.47 USD | ₩11,470 8.66 USD | ₩86B 65.06M USD | 0 | ₩0 0 USD | ||
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | ₩854 0.64 USD |
+4.79
|
₩84B 63.75M USD | ₩120K 90.82 USD | ₩810 0.61 USD | ₩893 0.67 USD | ₩84B 63.75M USD | 0 | ₩0 0 USD | ||
| LOGEN Co., Ltd. 033290.KQ | ₩1,609 1.21 USD |
+10.51
|
₩84B 63.75M USD | ₩2M 1.74K USD | ₩1,471 1.11 USD | ₩1,890 1.43 USD | ₩84B 63.75M USD | 0 | ₩0 0 USD | ||
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | ₩4,120 3.11 USD |
+2.11
|
₩82B 62.12M USD | ₩125K 93.99 USD | ₩4,045 3.05 USD | ₩4,230 3.19 USD | ₩82B 62.12M USD | 0 | ₩0 0 USD | ||
| APRO Co., Ltd 262260.KQ | ₩5,700 4.3 USD |
+8.16
|
₩82B 61.94M USD | ₩310K 234.21 USD | ₩5,300 4 USD | ₩5,970 4.51 USD | ₩82B 61.94M USD | 0 | ₩0 0 USD | ||
| Daesung Hi-Tech Co., Ltd. 129920.KQ | ₩5,780 4.36 USD |
-3.83
|
₩79B 59.84M USD | ₩717K 541.02 USD | ₩5,650 4.26 USD | ₩6,400 4.83 USD | ₩79B 59.84M USD | 0 | ₩0 0 USD | ||
| G.I. Tech Co., Ltd. 382480.KQ | ₩2,010 1.52 USD |
-4.29
|
₩77B 57.99M USD | ₩605K 456.41 USD | ₩1,985 1.5 USD | ₩2,090 1.58 USD | ₩77B 57.99M USD | 0 | ₩0 0 USD | ||
| Taewoong Logistics Co., Ltd. 124560.KQ | ₩1,981 1.5 USD |
+4.48
|
₩77B 57.9M USD | ₩113K 85.19 USD | ₩1,861 1.4 USD | ₩1,981 1.5 USD | ₩77B 57.9M USD | 0 | ₩0 0 USD | ||
| TSI Co., Ltd. 277880.KQ | ₩3,800 2.87 USD |
+6.74
|
₩76B 57.43M USD | ₩66K 50.13 USD | ₩3,635 2.74 USD | ₩3,845 2.9 USD | ₩76B 57.43M USD | 0 | ₩0 0 USD | ||
| Innometry Co., Ltd. 302430.KQ | ₩7,600 5.74 USD |
+7.34
|
₩75B 56.38M USD | ₩50K 37.69 USD | ₩7,180 5.42 USD | ₩7,800 5.89 USD | ₩75B 56.38M USD | 0 | ₩0 0 USD | ||
| FURONTEER Inc. 370090.KQ | ₩8,460 6.39 USD |
+1.93
|
₩72B 54.64M USD | ₩52K 38.91 USD | ₩8,100 6.11 USD | ₩8,770 6.62 USD | ₩72B 54.64M USD | 0 | ₩0 0 USD | ||
| K-Auction.Co.Ltd. 102370.KQ | ₩2,700 2.04 USD |
+3.85
|
₩70B 52.76M USD | ₩73K 55.09 USD | ₩2,610 1.97 USD | ₩2,865 2.16 USD | ₩70B 52.76M USD | 0 | ₩0 0 USD | ||
| YM Tech Co., Ltd. 273640.KQ | ₩6,730 5.08 USD |
+2.59
|
₩69B 51.86M USD | ₩70K 53 USD | ₩6,560 4.95 USD | ₩6,990 5.28 USD | ₩69B 51.86M USD | 0 | ₩0 0 USD | ||
| DK-Lok Corporation 105740.KQ | ₩6,690 5.05 USD |
+4.53
|
₩66B 49.95M USD | ₩62K 46.7 USD | ₩6,370 4.81 USD | ₩6,750 5.1 USD | ₩66B 49.95M USD | 0 | ₩0 0 USD | ||
| TRUEN Co., Ltd. 417790.KQ | ₩6,290 4.75 USD |
+0.96
|
₩66B 49.7M USD | ₩13K 9.57 USD | ₩6,180 4.66 USD | ₩6,300 4.76 USD | ₩66B 49.7M USD | 0 | ₩0 0 USD | ||
| SP Systems Co.,Ltd. 317830.KQ | ₩6,420 4.85 USD |
+2.07
|
₩65B 49.29M USD | ₩103K 78.12 USD | ₩6,020 4.54 USD | ₩6,700 5.06 USD | ₩65B 49.29M USD | 0 | ₩0 0 USD | ||
| Heerim Architects & Planners Co., Ltd. 037440.KQ | ₩4,880 3.68 USD |
+6.9
|
₩62B 46.5M USD | ₩252K 190.2 USD | ₩4,675 3.53 USD | ₩4,965 3.75 USD | ₩62B 46.5M USD | 0 | ₩0 0 USD | ||
| Woowon Development Co., Ltd. 046940.KQ | ₩3,260 2.46 USD |
+6.19
|
₩59B 44.48M USD | ₩177K 133.45 USD | ₩3,070 2.32 USD | ₩3,285 2.48 USD | ₩59B 44.48M USD | 0 | ₩0 0 USD | ||
| Senko Co., Ltd 347000.KQ | ₩1,708 1.29 USD |
+1.49
|
₩58B 44.08M USD | ₩63K 47.82 USD | ₩1,670 1.26 USD | ₩1,738 1.31 USD | ₩58B 44.08M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}