$3.69T
Capitalizzazione totale
$196.17B
Volume totale
BTC 62.52%     ETH 9.65%
Prevalenza di BTC

Paese: Cina Borsa: Shanghai Industria: Semiconduttori - Attrezzature e Materiali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (23)
Shanghai (23)
Tutti i settori
Semiconduttori - Attrezzature e Materiali (23)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LONGi Green Energy Technology Co., Ltd.  601012.SS $16.32 2.27 USD
-0.85
$124.35B 17.29B USD $7.31M 1.02M USD $16.31 2.27 USD $16.56 2.3 USD $124.35B 17.29B USD 0 -$1.01 -0.1 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $181.17 25.19 USD
+0.33
$113.44B 15.77B USD $201.43K 28.01K USD $180.51 25.1 USD $181.74 25.27 USD $113.44B 15.77B USD 66.85 $2.71 0.38 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $18.56 2.58 USD
-0.96
$50.99B 7.09B USD $1.15M 160.13K USD $18.55 2.58 USD $18.8 2.61 USD $50.99B 7.09B USD 0 -$0.36 -0.05 USD
ACM Research (Shanghai), Inc.  688082.SS $111.67 15.53 USD
-0.12
$49.28B 6.85B USD $42.61K 5.92K USD $111.6 15.52 USD $112.2 15.6 USD $49.28B 6.85B USD 37.34 $2.99 0.42 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $14.02 1.95 USD
-0.5
$36.57B 5.09B USD $1.23M 171.51K USD $14.01 1.95 USD $14.2 1.97 USD $36.57B 5.09B USD 31.15 $0.45 0.06 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $148.82 20.69 USD
+0.5
$24.99B 3.48B USD $95.26K 13.25K USD $147.33 20.49 USD $149.38 20.77 USD $24.99B 3.48B USD 44.02 $3.38 0.47 USD
SHNAGHAI BELLING  600171.SS $33.32 4.63 USD
-0.51
$23.79B 3.31B USD $600.8K 83.54K USD $33.31 4.63 USD $33.52 4.66 USD $23.79B 3.31B USD 59.50 $0.56 0.08 USD
KINGSEMI Co., Ltd.  688037.SS $107.26 14.91 USD
-1.6
$21.59B 3B USD $158.68K 22.06K USD $107.17 14.9 USD $109.5 15.23 USD $21.59B 3B USD 119.17 $0.9 0.13 USD
StarPower Semiconductor Ltd.  603290.SS $81.42 11.32 USD
-0.62
$19.69B 2.74B USD $99.7K 13.86K USD $81.42 11.32 USD $81.91 11.39 USD $19.69B 2.74B USD 44.01 $1.85 0.26 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS $42.6 5.92 USD
+11.96
$19.54B 2.72B USD $11.26M 1.57M USD $39.4 5.48 USD $42.99 5.98 USD $19.54B 2.72B USD 129.09 $0.33 0.05 USD
3Peak Incorporated  688536.SS $130.49 18.14 USD
+0.26
$17.3B 2.41B USD $70.91K 9.86K USD $129.25 17.97 USD $130.49 18.14 USD $17.3B 2.41B USD 0 -$1.02 -0.1 USD
GRINM ADVANCED MATERIALS  600206.SS $19.18 2.67 USD
+1.05
$16.62B 2.31B USD $4.73M 657.58K USD $19.05 2.65 USD $19.19 2.67 USD $16.62B 2.31B USD 76.71 $0.25 0.03 USD
Wuxi Taiji Industry Limited Corporation  600667.SS $6.68 0.93 USD
-0.74
$14.07B 1.96B USD $1.79M 249.42K USD $6.68 0.93 USD $6.73 0.94 USD $14.07B 1.96B USD 22.26 $0.3 0.04 USD
Wuxi NCE Power Co.,Ltd.  605111.SS $30.73 4.27 USD
-0.1
$12.76B 1.77B USD $263.1K 36.58K USD $30.67 4.26 USD $30.85 4.29 USD $12.76B 1.77B USD 28.71 $1.07 0.15 USD
Beijing Jingyuntong Technology Co., Ltd.  601908.SS $4.22 0.59 USD
+9.9
$11.21B 1.56B USD $21.26M 2.96M USD $4.22 0.59 USD $4.22 0.59 USD $11.21B 1.56B USD 0 -$0.75 -0.1 USD
Wuxi Autowell Technology Co.,Ltd.  688516.SS $33.94 4.72 USD
-0.82
$10.71B 1.49B USD $366.85K 51.01K USD $33.8 4.7 USD $34.22 4.76 USD $10.71B 1.49B USD 10.28 $3.3 0.46 USD
Zhejiang Lante Optics Co., Ltd.  688127.SS $24.9 3.46 USD
-1.11
$10.04B 1.4B USD $261.67K 36.38K USD $24.82 3.45 USD $25.44 3.54 USD $10.04B 1.4B USD 42.20 $0.59 0.08 USD
ST SINO-MICROELECTRONICS  600360.SS $9.13 1.27 USD
-0.44
$9.02B 1.25B USD $2.29M 318.68K USD $9 1.25 USD $9.2 1.28 USD $9.02B 1.25B USD 57.06 $0.16 0.02 USD
Jiangyin Jianghua Microelectronics Materials Co., Ltd  603078.SS $18.27 2.54 USD
-0.76
$7.11B 988.77M USD $2.26M 314.36K USD $18.23 2.53 USD $18.58 2.58 USD $7.11B 988.77M USD 70.26 $0.26 0.04 USD
Focuslight Technologies Inc  688167.SS $77.98 10.84 USD
+0.06
$7.01B 974.31M USD $70.14K 9.75K USD $77.44 10.77 USD $78.3 10.89 USD $7.01B 974.31M USD 0 -$2.12 -0.2 USD
Thinkon Semiconductor Jinzhou Corp.  688233.SS $31.86 4.43 USD
-2
$5.43B 754.44M USD $249.41K 34.68K USD $31.83 4.43 USD $32.48 4.52 USD $5.43B 754.44M USD 79.65 $0.4 0.06 USD
Chipsea Technologies (Shenzhen) Corp., Ltd.  688595.SS $35.31 4.91 USD
-0.48
$5.03B 699.26M USD $84.17K 11.7K USD $35.28 4.91 USD $35.49 4.93 USD $5.03B 699.26M USD 0 -$1.15 -0.1 USD
Keystone Technology Co.,Ltd.  605588.SS $45.33 6.3 USD
-0.81
$3.33B 463.15M USD $63.6K 8.84K USD $45.26 6.29 USD $45.9 6.38 USD $3.33B 463.15M USD 0 -$0.48 -0.06 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui