Paese: Cina Borsa: Shanghai Industria: Semiconduttori - Attrezzature e Materiali Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (24)
- {{country.name}}
- Tutti i paesi
- Cina (24)
Shanghai (24)
- {{item.name}}
- Tutte le borse
- Shanghai (24)
- Shenzhen (17)
Tecnologia (24)
- {{item.name}}
- Tutti i settori
- Tecnologia (24)
Semiconduttori - Attrezzature e Materiali (24)
- {{item.name}}
- Tutte le industrie
- Information technology (20)
- Apparecchiature per la comunicazione (35)
- Computer Hardware (5)
- Elettronica di consumo (9)
- Componenti elettronici (66)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (41)
- Solare (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥315.47 46.55 USD |
-1.41
|
CN¥295.59B 43.61B USD | CN¥15.10M 2.23M USD | CN¥313.39 46.24 USD | CN¥323.70 47.76 USD | CN¥295.59B 43.61B USD | 108.40 | CN¥2.91 0.43 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥296.12 43.69 USD |
-5.99
|
CN¥142.91B 21.09B USD | CN¥8.48M 1.25M USD | CN¥290.04 42.79 USD | CN¥311.93 46.02 USD | CN¥142.91B 21.09B USD | 109.26 | CN¥2.71 0.4 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥30.91 4.56 USD |
-0.99
|
CN¥102.16B 15.07B USD | CN¥156.79M 23.13M USD | CN¥30.42 4.49 USD | CN¥32.28 4.76 USD | CN¥102.16B 15.07B USD | 0 | -CN¥0.61 -0.09 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥13.35 1.97 USD |
-0.22
|
CN¥101.17B 14.93B USD | CN¥89.08M 13.14M USD | CN¥13.23 1.95 USD | CN¥13.52 1.99 USD | CN¥101.17B 14.93B USD | 0 | -CN¥0.91 -0.1 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥172.18 25.4 USD |
+3.39
|
CN¥77.82B 11.48B USD | CN¥28.12M 4.15M USD | CN¥166.05 24.5 USD | CN¥177.50 26.19 USD | CN¥77.82B 11.48B USD | 195.65 | CN¥0.88 0.13 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥316.02 46.63 USD |
+6.03
|
CN¥63.39B 9.35B USD | CN¥4.73M 697.33K USD | CN¥301.90 44.54 USD | CN¥323.33 47.71 USD | CN¥63.39B 9.35B USD | 111.66 | CN¥2.83 0.42 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥269.94 39.83 USD |
+0.97
|
CN¥54.43B 8.03B USD | CN¥5.61M 827.47K USD | CN¥260.99 38.51 USD | CN¥274.99 40.57 USD | CN¥54.43B 8.03B USD | 771.25 | CN¥0.35 0.05 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥413.90 61.07 USD |
+3.93
|
CN¥53.86B 7.95B USD | CN¥10.03M 1.48M USD | CN¥385.51 56.88 USD | CN¥414.99 61.23 USD | CN¥53.86B 7.95B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥229.94 33.93 USD |
-1.6
|
CN¥52.31B 7.72B USD | CN¥7.60M 1.12M USD | CN¥228.88 33.77 USD | CN¥238.80 35.23 USD | CN¥52.31B 7.72B USD | 61.48 | CN¥3.74 0.55 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥333.93 49.27 USD |
+2.75
|
CN¥46.11B 6.8B USD | CN¥3.84M 567.16K USD | CN¥322.00 47.51 USD | CN¥335.00 49.43 USD | CN¥46.11B 6.8B USD | 171.24 | CN¥1.95 0.29 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥17.23 2.54 USD |
+5.7
|
CN¥44.95B 6.63B USD | CN¥56.74M 8.37M USD | CN¥16.32 2.41 USD | CN¥17.38 2.56 USD | CN¥44.95B 6.63B USD | 66.26 | CN¥0.26 0.04 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥17.41 2.57 USD |
+0.46
|
CN¥36.41B 5.37B USD | CN¥249.45M 36.81M USD | CN¥17.20 2.54 USD | CN¥18.06 2.66 USD | CN¥36.41B 5.37B USD | 82.90 | CN¥0.21 0.03 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥84.22 12.43 USD |
-0.17
|
CN¥34.18B 5.04B USD | CN¥8.95M 1.32M USD | CN¥83.13 12.27 USD | CN¥86.16 12.71 USD | CN¥34.18B 5.04B USD | 71.98 | CN¥1.17 0.17 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥39.11 5.77 USD |
+10.01
|
CN¥33.11B 4.89B USD | CN¥82.67M 12.2M USD | CN¥35.01 5.17 USD | CN¥39.11 5.77 USD | CN¥33.11B 4.89B USD | 115.02 | CN¥0.34 0.05 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥123.72 18.25 USD |
+6.39
|
CN¥29.63B 4.37B USD | CN¥10.97M 1.62M USD | CN¥116.81 17.23 USD | CN¥127.80 18.86 USD | CN¥29.63B 4.37B USD | 90.30 | CN¥1.37 0.2 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥66.80 9.86 USD |
+2.23
|
CN¥27.74B 4.09B USD | CN¥18.42M 2.72M USD | CN¥66.50 9.81 USD | CN¥68.94 10.17 USD | CN¥27.74B 4.09B USD | 72.60 | CN¥0.92 0.14 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥111.34 16.43 USD |
-0.41
|
CN¥18.96B 2.8B USD | CN¥7.74M 1.14M USD | CN¥109.00 16.08 USD | CN¥113.43 16.74 USD | CN¥18.96B 2.8B USD | 191.96 | CN¥0.58 0.09 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥59.03 8.71 USD |
+5.73
|
CN¥18.61B 2.75B USD | CN¥9.94M 1.47M USD | CN¥55.11 8.13 USD | CN¥59.59 8.79 USD | CN¥18.61B 2.75B USD | 47.99 | CN¥1.23 0.18 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥45.30 6.68 USD |
+5.94
|
CN¥17.47B 2.58B USD | CN¥32.48M 4.79M USD | CN¥42.58 6.28 USD | CN¥45.73 6.75 USD | CN¥17.47B 2.58B USD | 161.78 | CN¥0.28 0.04 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥114.13 16.84 USD |
-3.52
|
CN¥17.43B 2.57B USD | CN¥3.13M 461.42K USD | CN¥113.70 16.78 USD | CN¥119.25 17.59 USD | CN¥17.43B 2.57B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥11.51 1.7 USD |
+2.22
|
CN¥11.05B 1.63B USD | CN¥52.54M 7.75M USD | CN¥11.29 1.67 USD | CN¥11.85 1.75 USD | CN¥11.05B 1.63B USD | 63.94 | CN¥0.18 0.03 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥3.44 0.51 USD |
+0.29
|
CN¥8.31B 1.23B USD | CN¥30.19M 4.45M USD | CN¥3.35 0.49 USD | CN¥3.46 0.51 USD | CN¥8.31B 1.23B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥38.58 5.69 USD |
+6.81
|
CN¥5.56B 820.23M USD | CN¥7.44M 1.1M USD | CN¥35.90 5.3 USD | CN¥39.30 5.8 USD | CN¥5.56B 820.23M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥61.97 9.14 USD |
+9.99
|
CN¥4.54B 669.99M USD | CN¥3.70M 546.35K USD | CN¥56.26 8.3 USD | CN¥61.97 9.14 USD | CN¥4.54B 669.99M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}