$3.58T
Capitalizzazione totale
$122.66B
Volume totale
BTC 60.76%     ETH 9.01%
Prevalenza di BTC

Paese: Cina Borsa: Shanghai Industria: Broker assicurativi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (31)
Shanghai (31)
Tutti i settori
Broker assicurativi (31)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC SECURITIES  600030.SS $25.51 3.55 USD
-0.43
$357.8B 49.75B USD $43.51M 6.05M USD $25.42 3.53 USD $25.63 3.56 USD $357.8B 49.75B USD 16.89 $1.51 0.21 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $17.33 2.41 USD
-0.29
$280.72B 39.03B USD $27.22M 3.78M USD $17.22 2.39 USD $17.43 2.42 USD $280.72B 39.03B USD 7.56 $2.29 0.32 USD
CSC Financial Co., Ltd.  601066.SS $22.97 3.19 USD
+0.09
$149.21B 20.75B USD $4.71M 655.12K USD $22.88 3.18 USD $23.05 3.2 USD $149.21B 20.75B USD 26.40 $0.87 0.12 USD
Huatai Securities Co., Ltd.  601688.SS $16.5 2.29 USD
-0.9
$140.37B 19.52B USD $28.98M 4.03M USD $16.41 2.28 USD $16.64 2.31 USD $140.37B 19.52B USD 9.37 $1.76 0.24 USD
China Galaxy Securities Co., Ltd.  601881.SS $15.8 2.2 USD
-0.38
$139.65B 19.42B USD $23.64M 3.29M USD $15.72 2.19 USD $15.86 2.21 USD $139.65B 19.42B USD 19.50 $0.81 0.11 USD
China Merchants Securities Co., Ltd.  600999.SS $16.25 2.26 USD
-0.12
$134.61B 18.72B USD $10.59M 1.47M USD $16.2 2.25 USD $16.31 2.27 USD $134.61B 18.72B USD 14.13 $1.15 0.16 USD
China International Capital Corporation Limited  601995.SS $32.95 4.58 USD
-0.21
$121.46B 16.89B USD $6.61M 919.76K USD $32.75 4.55 USD $33.1 4.6 USD $121.46B 16.89B USD 31.68 $1.04 0.14 USD
Orient Securities Company Limited  600958.SS $9.26 1.29 USD
+0.11
$73.61B 10.24B USD $14.89M 2.07M USD $9.21 1.28 USD $9.28 1.29 USD $73.61B 10.24B USD 21.53 $0.43 0.06 USD
Everbright Securities Company Limited  601788.SS $16.2 2.25 USD
+0.25
$67.89B 9.44B USD $11M 1.53M USD $16.1 2.24 USD $16.3 2.27 USD $67.89B 9.44B USD 26.55 $0.61 0.08 USD
Founder Securities Co., Ltd.  601901.SS $7.6 1.06 USD
0
$62.56B 8.7B USD $19.77M 2.75M USD $7.56 1.05 USD $7.64 1.06 USD $62.56B 8.7B USD 23.75 $0.32 0.04 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $9.97 1.39 USD
+1.42
$53.71B 7.47B USD $29M 4.03M USD $9.81 1.36 USD $10.15 1.41 USD $53.71B 7.47B USD 71.21 $0.14 0.02 USD
Industrial Securities Co.,Ltd.  601377.SS $5.72 0.8 USD
+0.18
$49.4B 6.87B USD $22.48M 3.13M USD $5.69 0.79 USD $5.73 0.8 USD $49.4B 6.87B USD 22.00 $0.26 0.04 USD
Zheshang Securities Co., Ltd.  601878.SS $10.46 1.45 USD
-0.48
$47.84B 6.65B USD $18.93M 2.63M USD $10.43 1.45 USD $10.52 1.46 USD $47.84B 6.65B USD 22.25 $0.47 0.07 USD
SDIC CAPITAL  600061.SS $6.96 0.97 USD
+0.72
$44.5B 6.19B USD $12.33M 1.71M USD $6.88 0.96 USD $6.97 0.97 USD $44.5B 6.19B USD 15.46 $0.45 0.06 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.1 0.85 USD
+0.33
$42.51B 5.91B USD $13.09M 1.82M USD $6.06 0.84 USD $6.12 0.85 USD $42.51B 5.91B USD 50.83 $0.12 0.02 USD
Soochow Securities Co., Ltd.  601555.SS $7.89 1.1 USD
+0.51
$39.2B 5.45B USD $23.31M 3.24M USD $7.81 1.09 USD $7.91 1.1 USD $39.2B 5.45B USD 13.37 $0.59 0.08 USD
Hongta Securities Co., Ltd.  601236.SS $8.13 1.13 USD
-0.73
$38.35B 5.33B USD $30.99M 4.31M USD $8.1 1.13 USD $8.2 1.14 USD $38.35B 5.33B USD 42.78 $0.19 0.03 USD
Tianfeng Securities Co., Ltd.  601162.SS $3.91 0.54 USD
-0.26
$33.88B 4.71B USD $79.69M 11.08M USD $3.89 0.54 USD $3.92 0.55 USD $33.88B 4.71B USD 97.75 $0.04 0.005 USD
Dongxing Securities Corporation Limited  601198.SS $10.2 1.42 USD
-0.1
$32.97B 4.58B USD $11.13M 1.55M USD $10.14 1.41 USD $10.24 1.42 USD $32.97B 4.58B USD 21.25 $0.48 0.07 USD
Nanjing Securities Co., Ltd.  601990.SS $7.74 1.08 USD
+0.39
$28.53B 3.97B USD $10.99M 1.53M USD $7.67 1.07 USD $7.75 1.08 USD $28.53B 3.97B USD 27.64 $0.28 0.04 USD
SOUTHWEST SECURITIES   600369.SS $4.14 0.58 USD
+0.73
$27.51B 3.83B USD $21.27M 2.96M USD $4.09 0.57 USD $4.15 0.58 USD $27.51B 3.83B USD 34.50 $0.12 0.02 USD
BOC International (China) CO., LTD.  601696.SS $9.82 1.37 USD
+0.2
$27.28B 3.79B USD $7.92M 1.1M USD $9.76 1.36 USD $9.84 1.37 USD $27.28B 3.79B USD 27.27 $0.36 0.05 USD
Huaan Securities Co., Ltd.  600909.SS $5.44 0.76 USD
0
$25.45B 3.54B USD $17.71M 2.46M USD $5.41 0.75 USD $5.46 0.76 USD $25.45B 3.54B USD 15.54 $0.35 0.05 USD
The Pacific Securities Co., Ltd  601099.SS $3.6 0.5 USD
+0.28
$24.54B 3.41B USD $59.13M 8.22M USD $3.57 0.5 USD $3.6 0.5 USD $24.54B 3.41B USD 90.00 $0.04 0.005 USD
Caida Securities Co., Ltd.  600906.SS $6.37 0.89 USD
+0.16
$20.67B 2.87B USD $9.04M 1.26M USD $6.33 0.88 USD $6.4 0.89 USD $20.67B 2.87B USD 28.95 $0.22 0.03 USD
ZHEJIANG ORIENT  600120.SS $5.68 0.79 USD
-0.87
$19.4B 2.7B USD $29.69M 4.13M USD $5.65 0.79 USD $5.74 0.8 USD $19.4B 2.7B USD 17.75 $0.32 0.04 USD
Yongan Futures Co.,Ltd.  600927.SS $12.34 1.72 USD
+0.41
$17.96B 2.5B USD $1.77M 245.77K USD $12.18 1.69 USD $12.37 1.72 USD $17.96B 2.5B USD 34.27 $0.36 0.05 USD
Central China Securities Co., Ltd.  601375.SS $3.85 0.54 USD
+0.26
$14.92B 2.07B USD $21.45M 2.98M USD $3.82 0.53 USD $3.86 0.54 USD $14.92B 2.07B USD 77.00 $0.05 0.006 USD
POLARIS BAY  600155.SS $6.5 0.9 USD
+0.15
$14.46B 2.01B USD $11.1M 1.54M USD $6.45 0.9 USD $6.52 0.91 USD $14.46B 2.01B USD 0 $0 0 USD
Nanhua Futures Co., Ltd.  603093.SS $12.22 1.7 USD
-0.57
$7.46B 1.04B USD $3.73M 519.04K USD $12.1 1.68 USD $12.29 1.71 USD $7.46B 1.04B USD 16.29 $0.75 0.1 USD
HAITONG SECURITIES  600837.SS $10.41 1.45 USD
0
$121.1B 16.84B USD $0 0 USD $0 0 USD $0 0 USD $121.1B 16.84B USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui