Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Capitalizzazione totale
$77.68B
Volume totale
BTC 61.68%     ETH 7.14%
Prevalenza di BTC

Paese: Cina Borsa: Shanghai Industria: Broker assicurativi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (31)
Shanghai (31)
Tutti i settori
Broker assicurativi (31)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC SECURITIES  600030.SS $25.08 3.49 USD
+0.28
$353.3B 49.12B USD $51.45M 7.15M USD $25.02 3.48 USD $25.28 3.52 USD $353.3B 49.12B USD 16.60 $1.51 0.21 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $17.23 2.4 USD
+0.29
$279.78B 38.9B USD $47.08M 6.55M USD $17.18 2.39 USD $17.33 2.41 USD $279.78B 38.9B USD 7.52 $2.29 0.32 USD
CSC Financial Co., Ltd.  601066.SS $23.26 3.23 USD
+0.48
$151.09B 21.01B USD $16.66M 2.32M USD $23.13 3.22 USD $23.59 3.28 USD $151.09B 21.01B USD 26.73 $0.87 0.12 USD
China Galaxy Securities Co., Ltd.  601881.SS $15.64 2.17 USD
-1.45
$137.65B 19.14B USD $71.33M 9.92M USD $15.5 2.16 USD $16.06 2.23 USD $137.65B 19.14B USD 19.30 $0.81 0.11 USD
China Merchants Securities Co., Ltd.  600999.SS $16.45 2.29 USD
-0.3
$136.17B 18.93B USD $17.52M 2.44M USD $16.42 2.28 USD $16.63 2.31 USD $136.17B 18.93B USD 14.30 $1.15 0.16 USD
Huatai Securities Co., Ltd.  601688.SS $16.05 2.23 USD
+1.26
$135.83B 18.89B USD $46.22M 6.43M USD $15.88 2.21 USD $16.19 2.25 USD $135.83B 18.89B USD 9.11 $1.76 0.24 USD
China International Capital Corporation Limited  601995.SS $32.85 4.57 USD
-0.15
$119.85B 16.66B USD $10.07M 1.4M USD $32.85 4.57 USD $33.24 4.62 USD $119.85B 16.66B USD 31.58 $1.04 0.14 USD
Orient Securities Company Limited  600958.SS $9.16 1.27 USD
+0.66
$72.81B 10.12B USD $22.68M 3.15M USD $9.12 1.27 USD $9.21 1.28 USD $72.81B 10.12B USD 21.30 $0.43 0.06 USD
Everbright Securities Company Limited  601788.SS $16.1 2.24 USD
+0.31
$67.36B 9.37B USD $13.58M 1.89M USD $16.05 2.23 USD $16.25 2.26 USD $67.36B 9.37B USD 26.39 $0.61 0.08 USD
Founder Securities Co., Ltd.  601901.SS $7.45 1.04 USD
+1.64
$61.33B 8.53B USD $53.74M 7.47M USD $7.38 1.03 USD $7.53 1.05 USD $61.33B 8.53B USD 23.28 $0.32 0.04 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $9.73 1.35 USD
+2.75
$52.44B 7.29B USD $55.13M 7.67M USD $9.61 1.34 USD $9.99 1.39 USD $52.44B 7.29B USD 69.50 $0.14 0.02 USD
Industrial Securities Co.,Ltd.  601377.SS $5.78 0.8 USD
-0.34
$49.92B 6.94B USD $30.08M 4.18M USD $5.77 0.8 USD $5.85 0.81 USD $49.92B 6.94B USD 22.23 $0.26 0.04 USD
Zheshang Securities Co., Ltd.  601878.SS $10.49 1.46 USD
+0.29
$47.98B 6.67B USD $27.91M 3.88M USD $10.48 1.46 USD $10.58 1.47 USD $47.98B 6.67B USD 22.31 $0.47 0.07 USD
SDIC CAPITAL  600061.SS $6.84 0.95 USD
+0.15
$43.73B 6.08B USD $19.97M 2.78M USD $6.83 0.95 USD $6.91 0.96 USD $43.73B 6.08B USD 15.20 $0.45 0.06 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.1 0.85 USD
+0.33
$42.51B 5.91B USD $15.53M 2.16M USD $6.07 0.84 USD $6.15 0.86 USD $42.51B 5.91B USD 50.83 $0.12 0.02 USD
Soochow Securities Co., Ltd.  601555.SS $7.83 1.09 USD
-0.25
$38.9B 5.41B USD $45.56M 6.33M USD $7.8 1.08 USD $7.93 1.1 USD $38.9B 5.41B USD 13.27 $0.59 0.08 USD
Hongta Securities Co., Ltd.  601236.SS $7.38 1.03 USD
+0.14
$34.81B 4.84B USD $18.68M 2.6M USD $7.38 1.03 USD $7.5 1.04 USD $34.81B 4.84B USD 38.84 $0.19 0.03 USD
Tianfeng Securities Co., Ltd.  601162.SS $3.91 0.54 USD
+1.03
$33.88B 4.71B USD $142.64M 19.83M USD $3.89 0.54 USD $3.96 0.55 USD $33.88B 4.71B USD 97.75 $0.04 0.005 USD
Dongxing Securities Corporation Limited  601198.SS $10.05 1.4 USD
-2.52
$32.49B 4.52B USD $42.45M 5.9M USD $9.95 1.38 USD $10.28 1.43 USD $32.49B 4.52B USD 20.93 $0.48 0.07 USD
Nanjing Securities Co., Ltd.  601990.SS $7.73 1.07 USD
-1.28
$28.5B 3.96B USD $21.66M 3.01M USD $7.64 1.06 USD $7.8 1.08 USD $28.5B 3.96B USD 27.60 $0.28 0.04 USD
BOC International (China) CO., LTD.  601696.SS $9.87 1.37 USD
+0.3
$27.42B 3.81B USD $11.1M 1.54M USD $9.83 1.37 USD $9.95 1.38 USD $27.42B 3.81B USD 27.41 $0.36 0.05 USD
SOUTHWEST SECURITIES   600369.SS $4.12 0.57 USD
0
$27.38B 3.81B USD $20.33M 2.83M USD $4.12 0.57 USD $4.17 0.58 USD $27.38B 3.81B USD 34.33 $0.12 0.02 USD
Huaan Securities Co., Ltd.  600909.SS $5.53 0.77 USD
-0.72
$25.87B 3.6B USD $27.16M 3.78M USD $5.52 0.77 USD $5.61 0.78 USD $25.87B 3.6B USD 15.80 $0.35 0.05 USD
The Pacific Securities Co., Ltd  601099.SS $3.58 0.5 USD
+0.28
$24.4B 3.39B USD $92.41M 12.85M USD $3.57 0.5 USD $3.62 0.5 USD $24.4B 3.39B USD 89.50 $0.04 0.005 USD
Caida Securities Co., Ltd.  600906.SS $6.4 0.89 USD
-0.16
$20.77B 2.89B USD $15.63M 2.17M USD $6.39 0.89 USD $6.53 0.91 USD $20.77B 2.89B USD 29.09 $0.22 0.03 USD
ZHEJIANG ORIENT  600120.SS $5.98 0.83 USD
+1.87
$20.42B 2.84B USD $89.53M 12.45M USD $5.87 0.82 USD $6.05 0.84 USD $20.42B 2.84B USD 18.68 $0.32 0.04 USD
Yongan Futures Co.,Ltd.  600927.SS $11.86 1.65 USD
0
$17.26B 2.4B USD $2.02M 281.17K USD $11.84 1.65 USD $11.97 1.66 USD $17.26B 2.4B USD 32.94 $0.36 0.05 USD
Central China Securities Co., Ltd.  601375.SS $3.82 0.53 USD
-0.26
$14.77B 2.05B USD $31.67M 4.4M USD $3.82 0.53 USD $3.86 0.54 USD $14.77B 2.05B USD 76.39 $0.05 0.006 USD
POLARIS BAY  600155.SS $6.35 0.88 USD
-3.05
$14.13B 1.96B USD $40.98M 5.7M USD $6.33 0.88 USD $6.46 0.9 USD $14.13B 1.96B USD 0 $0 0 USD
Nanhua Futures Co., Ltd.  603093.SS $11.87 1.65 USD
-0.34
$7.24B 1.01B USD $5M 695.02K USD $11.85 1.65 USD $12.09 1.68 USD $7.24B 1.01B USD 15.82 $0.75 0.1 USD
HAITONG SECURITIES  600837.SS $10.41 1.45 USD
0
$121.1B 16.84B USD $0 0 USD $0 0 USD $0 0 USD $121.1B 16.84B USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui