Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalizzazione totale
$229.24B
Volume totale
BTC 60.46%     ETH 7.28%
Prevalenza di BTC

Paese: Cina Borsa: Shanghai Industria: Produzione in metallo Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (22)
Shanghai (22)
Tutti i settori
Produzione in metallo (22)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Western Superconducting Technologies Co., Ltd.  688122.SS $43.73 6.08 USD
+1.41
$28.41B 3.95B USD $6.56M 911.77K USD $43 5.98 USD $44.56 6.2 USD $28.41B 3.95B USD 36.74 $1.19 0.17 USD
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD  601399.SS $2.82 0.39 USD
-1.75
$20.34B 2.83B USD $84.62M 11.77M USD $2.8 0.39 USD $2.92 0.41 USD $20.34B 2.83B USD 40.28 $0.07 0.009 USD
Anhui Yingliu Electromechanical Co., Ltd.  603308.SS $16.57 2.3 USD
-4
$11.25B 1.56B USD $12.29M 1.71M USD $16.45 2.29 USD $17.6 2.45 USD $11.25B 1.56B USD 39.45 $0.42 0.06 USD
Qingdao Yunlu Advanced Materials Technology Co., Ltd.  688190.SS $87.96 12.23 USD
-0.25
$10.56B 1.47B USD $686.25K 95.42K USD $87.3 12.14 USD $92 12.79 USD $10.56B 1.47B USD 29.22 $3.01 0.42 USD
MINMETALS DEV  600058.SS $6.57 0.91 USD
-1.2
$7.04B 979.21M USD $7.13M 990.97K USD $6.48 0.9 USD $6.75 0.94 USD $7.04B 979.21M USD 657.00 $0.01 0.001 USD
Wuxi Paike New Materials Technology Co.,Ltd.  605123.SS $52.59 7.31 USD
+3.87
$6.37B 886.04M USD $1.59M 220.44K USD $51.4 7.15 USD $52.92 7.36 USD $6.37B 886.04M USD 20.14 $2.61 0.36 USD
Shanxi Huaxiang Group Co., Ltd.  603112.SS $13.26 1.84 USD
-2.14
$6.24B 867.62M USD $5.42M 753.09K USD $13.15 1.83 USD $13.89 1.93 USD $6.24B 867.62M USD 13.81 $0.96 0.13 USD
Jiangyin Hengrun Heavy Industries Co., Ltd  603985.SS $13.9 1.93 USD
-6.96
$6.13B 852.05M USD $39.65M 5.51M USD $13.45 1.87 USD $14.18 1.97 USD $6.13B 852.05M USD 0 -$0.31 -0.04 USD
Jiangsu Tongli Risheng Machinery Co., Ltd.  605286.SS $34.1 4.74 USD
-4.98
$5.73B 796.55M USD $2.32M 323.08K USD $33.9 4.71 USD $36.28 5.04 USD $5.73B 796.55M USD 19.82 $1.72 0.24 USD
Changshu Fengfan Power Equipment Co., Ltd.  601700.SS $4.08 0.57 USD
-0.49
$4.66B 647.99M USD $8.12M 1.13M USD $4.02 0.56 USD $4.19 0.58 USD $4.66B 647.99M USD 40.79 $0.1 0.01 USD
Suzhou Chunqiu Electronic Technology Co., Ltd.  603890.SS $9.45 1.31 USD
-10
$4.15B 576.92M USD $17.51M 2.43M USD $9.45 1.31 USD $10 1.39 USD $4.15B 576.92M USD 26.24 $0.36 0.05 USD
Kunshan Kersen Science & Technology Co.,Ltd.  603626.SS $6.59 0.92 USD
-6.66
$3.66B 508.43M USD $17.96M 2.5M USD $6.51 0.91 USD $7.1 0.99 USD $3.66B 508.43M USD 0 -$0.65 -0.09 USD
Shandong Daye Co., Ltd.  603278.SS $8.01 1.11 USD
-2.91
$2.74B 380.63M USD $8.95M 1.24M USD $7.7 1.07 USD $8.18 1.14 USD $2.74B 380.63M USD 0 -$0.35 -0.04 USD
Anhui Zhongyuan New Materials Co., Ltd.  603527.SS $8.1 1.13 USD
-7.42
$2.57B 356.99M USD $8.81M 1.22M USD $8.06 1.12 USD $8.65 1.2 USD $2.57B 356.99M USD 21.89 $0.37 0.05 USD
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.  688210.SS $15.88 2.21 USD
-4.45
$2.54B 353.81M USD $4.59M 637.65K USD $15.8 2.2 USD $16.89 2.35 USD $2.54B 353.81M USD 28.87 $0.55 0.08 USD
Qingdao Huijintong Power Equipment Co.,Ltd.  603577.SS $7.48 1.04 USD
-6.49
$2.54B 352.72M USD $6.04M 839.3K USD $7.43 1.03 USD $8.05 1.12 USD $2.54B 352.72M USD 16.26 $0.46 0.06 USD
Ningbo Heli Technology Co., Ltd.  603917.SS $10.84 1.51 USD
-4.24
$2.21B 307.23M USD $4.4M 612.39K USD $10.67 1.48 USD $11.39 1.58 USD $2.21B 307.23M USD 361.33 $0.03 0.004 USD
Chongqing Fenghwa Group Co., Ltd.  600615.SS $11.09 1.54 USD
+0.73
$2.09B 289.93M USD $3.09M 429.53K USD $10.55 1.47 USD $11.35 1.58 USD $2.09B 289.93M USD 221.80 $0.05 0.006 USD
Suzhou Mingzhi Technology Co., Ltd.  688355.SS $15.25 2.12 USD
+3.39
$1.89B 262.84M USD $1.06M 147.15K USD $15.03 2.09 USD $15.83 2.2 USD $1.89B 262.84M USD 27.72 $0.55 0.08 USD
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.  688379.SS $19.63 2.73 USD
+1.13
$1.77B 245.88M USD $1.2M 166.26K USD $19.19 2.67 USD $20.3 2.82 USD $1.77B 245.88M USD 20.88 $0.94 0.13 USD
Shanghai Yahong Moulding Co., Ltd.  603159.SS $11.97 1.66 USD
-8.06
$1.68B 233.01M USD $1.54M 214.72K USD $11.8 1.64 USD $12.78 1.78 USD $1.68B 233.01M USD 57.00 $0.21 0.03 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui