Paese: Cina Borsa: Shanghai Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (56)
- {{country.name}}
- Tutti i paesi
- Cina (56)
Shanghai (56)
- {{item.name}}
- Tutte le borse
- Shanghai (56)
- Shenzhen (78)
Servizi alla Comunicazione (56)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥95.97 14.16 USD |
-1.34
|
CN¥2.08T 306.49B USD | CN¥7.12M 1.05M USD | CN¥95.80 14.14 USD | CN¥97.18 14.34 USD | CN¥2.08T 306.49B USD | 15.23 | CN¥6.30 0.93 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.24 0.92 USD |
-0.64
|
CN¥571.00B 84.25B USD | CN¥224.95M 33.19M USD | CN¥6.11 0.9 USD | CN¥6.33 0.93 USD | CN¥571.00B 84.25B USD | 17.33 | CN¥0.36 0.05 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.36 0.64 USD |
-0.46
|
CN¥136.31B 20.11B USD | CN¥145.50M 21.47M USD | CN¥4.31 0.64 USD | CN¥4.37 0.64 USD | CN¥136.31B 20.11B USD | 15.57 | CN¥0.28 0.04 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥31.95 4.71 USD |
+4.21
|
CN¥134.97B 19.91B USD | CN¥57.16M 8.43M USD | CN¥29.41 4.34 USD | CN¥32.00 4.72 USD | CN¥134.97B 19.91B USD | 319.50 | CN¥0.10 0.01 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.44 1.25 USD |
-3.43
|
CN¥28.37B 4.19B USD | CN¥42.76M 6.31M USD | CN¥8.39 1.24 USD | CN¥8.68 1.28 USD | CN¥28.37B 4.19B USD | 49.64 | CN¥0.17 0.03 USD | ||
|
China Film Co., Ltd.
600977.SS
CN
|
CN¥13.26 1.96 USD |
-4.4
|
CN¥24.76B 3.65B USD | CN¥43.90M 6.48M USD | CN¥13.03 1.92 USD | CN¥13.82 2.04 USD | CN¥24.76B 3.65B USD | 165.75 | CN¥0.08 0.01 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥327.42 48.31 USD |
+0.54
|
CN¥23.59B 3.48B USD | CN¥1.18M 173.9K USD | CN¥321.79 47.48 USD | CN¥330.80 48.81 USD | CN¥23.59B 3.48B USD | 11.63 | CN¥28.14 4.15 USD | ||
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.11 1.34 USD |
-2.15
|
CN¥23.18B 3.42B USD | CN¥9.41M 1.39M USD | CN¥9.06 1.34 USD | CN¥9.31 1.37 USD | CN¥23.18B 3.42B USD | 13.39 | CN¥0.68 0.1 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.72 1.58 USD |
-3.86
|
CN¥19.25B 2.84B USD | CN¥13.20M 1.95M USD | CN¥10.62 1.57 USD | CN¥11.15 1.65 USD | CN¥19.25B 2.84B USD | 11.91 | CN¥0.90 0.13 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥16.03 2.37 USD |
-4.58
|
CN¥17.72B 2.62B USD | CN¥19.30M 2.85M USD | CN¥15.96 2.35 USD | CN¥16.68 2.46 USD | CN¥17.72B 2.62B USD | 94.29 | CN¥0.17 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.58 1.12 USD |
+0.26
|
CN¥16.84B 2.49B USD | CN¥24.33M 3.59M USD | CN¥7.49 1.11 USD | CN¥7.74 1.14 USD | CN¥16.84B 2.49B USD | 13.29 | CN¥0.57 0.08 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥20.89 3.08 USD |
-4.66
|
CN¥16.51B 2.44B USD | CN¥6.86M 1.01M USD | CN¥20.81 3.07 USD | CN¥21.90 3.23 USD | CN¥16.51B 2.44B USD | 33.69 | CN¥0.62 0.09 USD | ||
|
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.17 0.47 USD |
-3.35
|
CN¥15.85B 2.34B USD | CN¥46.72M 6.89M USD | CN¥3.16 0.47 USD | CN¥3.28 0.48 USD | CN¥15.85B 2.34B USD | 79.25 | CN¥0.04 0.005 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥12.61 1.86 USD |
-2.32
|
CN¥15.56B 2.3B USD | CN¥3.16M 466.01K USD | CN¥12.46 1.84 USD | CN¥12.87 1.9 USD | CN¥15.56B 2.3B USD | 9.92 | CN¥1.27 0.19 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.90 1.02 USD |
-1.43
|
CN¥14.40B 2.12B USD | CN¥6.28M 926.06K USD | CN¥6.87 1.01 USD | CN¥7.01 1.03 USD | CN¥14.40B 2.12B USD | 12.10 | CN¥0.57 0.08 USD | ||
|
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.91 1.61 USD |
-4.21
|
CN¥13.83B 2.04B USD | CN¥23.61M 3.48M USD | CN¥10.83 1.6 USD | CN¥11.36 1.68 USD | CN¥13.83B 2.04B USD | 23.21 | CN¥0.47 0.07 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥20.91 3.09 USD |
-9.99
|
CN¥13.26B 1.96B USD | CN¥14.57M 2.15M USD | CN¥20.91 3.09 USD | CN¥22.98 3.39 USD | CN¥13.26B 1.96B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥22.87 3.37 USD |
-6.77
|
CN¥12.27B 1.81B USD | CN¥54.61M 8.06M USD | CN¥22.64 3.34 USD | CN¥24.50 3.61 USD | CN¥12.27B 1.81B USD | 152.46 | CN¥0.15 0.02 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.99 2.65 USD |
-4.92
|
CN¥12.14B 1.79B USD | CN¥18.62M 2.75M USD | CN¥17.84 2.63 USD | CN¥18.81 2.78 USD | CN¥12.14B 1.79B USD | 38.27 | CN¥0.47 0.07 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.69 1.13 USD |
-4.35
|
CN¥11.44B 1.69B USD | CN¥57.21M 8.44M USD | CN¥7.62 1.12 USD | CN¥8.00 1.18 USD | CN¥11.44B 1.69B USD | 0 | -CN¥0.03 -0.004 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥8.80 1.3 USD |
-0.68
|
CN¥10.97B 1.62B USD | CN¥36.44M 5.38M USD | CN¥8.50 1.25 USD | CN¥9.02 1.33 USD | CN¥10.97B 1.62B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.84 1.16 USD |
-1.13
|
CN¥10.56B 1.56B USD | CN¥12.49M 1.84M USD | CN¥7.79 1.15 USD | CN¥8.08 1.19 USD | CN¥10.56B 1.56B USD | 52.26 | CN¥0.15 0.02 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.63 1.72 USD |
-2.92
|
CN¥10.26B 1.51B USD | CN¥7.09M 1.05M USD | CN¥11.60 1.71 USD | CN¥11.96 1.76 USD | CN¥10.26B 1.51B USD | 10.02 | CN¥1.16 0.17 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥46.02 6.79 USD |
+0.39
|
CN¥9.70B 1.43B USD | CN¥5.90M 870.35K USD | CN¥44.75 6.6 USD | CN¥47.33 6.98 USD | CN¥9.70B 1.43B USD | 76.70 | CN¥0.60 0.09 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.99 1.18 USD |
-1.72
|
CN¥9.70B 1.43B USD | CN¥7.63M 1.13M USD | CN¥7.94 1.17 USD | CN¥8.15 1.2 USD | CN¥9.70B 1.43B USD | 10.11 | CN¥0.79 0.12 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.03 0.74 USD |
-2.33
|
CN¥9.58B 1.41B USD | CN¥14.63M 2.16M USD | CN¥4.98 0.73 USD | CN¥5.18 0.76 USD | CN¥9.58B 1.41B USD | 16.76 | CN¥0.30 0.04 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.51 0.96 USD |
-2.84
|
CN¥9.06B 1.34B USD | CN¥15.90M 2.35M USD | CN¥6.43 0.95 USD | CN¥6.70 0.99 USD | CN¥9.06B 1.34B USD | 162.75 | CN¥0.04 0.005 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.91 0.72 USD |
-7.88
|
CN¥8.88B 1.31B USD | CN¥93.65M 13.82M USD | CN¥4.83 0.71 USD | CN¥5.31 0.78 USD | CN¥8.88B 1.31B USD | 491.00 | CN¥0.01 0.001 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥10.51 1.55 USD |
-5.57
|
CN¥8.36B 1.23B USD | CN¥12.54M 1.85M USD | CN¥10.48 1.55 USD | CN¥11.15 1.65 USD | CN¥8.36B 1.23B USD | 350.33 | CN¥0.03 0.004 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.39 0.35 USD |
-4.78
|
CN¥8.34B 1.23B USD | CN¥72.08M 10.64M USD | CN¥2.38 0.35 USD | CN¥2.48 0.37 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.94 0.73 USD |
-4.26
|
CN¥8.25B 1.22B USD | CN¥96.00M 14.17M USD | CN¥4.88 0.72 USD | CN¥5.14 0.76 USD | CN¥8.25B 1.22B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥17.76 2.62 USD |
-3.22
|
CN¥7.96B 1.17B USD | CN¥4.61M 680.25K USD | CN¥17.66 2.61 USD | CN¥18.34 2.71 USD | CN¥7.96B 1.17B USD | 136.61 | CN¥0.13 0.02 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.68 0.25 USD |
-3.45
|
CN¥6.82B 1.01B USD | CN¥24.13M 3.56M USD | CN¥1.67 0.25 USD | CN¥1.74 0.26 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥9.27 1.37 USD |
-1.17
|
CN¥6.82B 1.01B USD | CN¥6.83M 1.01M USD | CN¥9.16 1.35 USD | CN¥9.44 1.39 USD | CN¥6.82B 1.01B USD | 20.15 | CN¥0.46 0.07 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥25.54 3.77 USD |
+0.31
|
CN¥6.70B 989.27M USD | CN¥3.67M 540.86K USD | CN¥24.80 3.66 USD | CN¥26.20 3.87 USD | CN¥6.70B 989.27M USD | 0 | -CN¥0.08 -0.01 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥10.83 1.6 USD |
-9.98
|
CN¥6.44B 950.48M USD | CN¥20.88M 3.08M USD | CN¥10.83 1.6 USD | CN¥11.77 1.74 USD | CN¥6.44B 950.48M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥14.16 2.09 USD |
-7.21
|
CN¥5.63B 830.91M USD | CN¥21.17M 3.12M USD | CN¥14.06 2.07 USD | CN¥15.16 2.24 USD | CN¥5.63B 830.91M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥19.04 2.81 USD |
-10.02
|
CN¥5.13B 757.62M USD | CN¥23.51M 3.47M USD | CN¥19.04 2.81 USD | CN¥20.76 3.06 USD | CN¥5.13B 757.62M USD | 272.00 | CN¥0.07 0.01 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.80 0.71 USD |
-6.8
|
CN¥5.02B 740.02M USD | CN¥21.16M 3.12M USD | CN¥4.76 0.7 USD | CN¥5.10 0.75 USD | CN¥5.02B 740.02M USD | 120.00 | CN¥0.04 0.005 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.31 1.08 USD |
-0.95
|
CN¥4.96B 731.33M USD | CN¥4.66M 687.07K USD | CN¥7.18 1.06 USD | CN¥7.44 1.1 USD | CN¥4.96B 731.33M USD | 12.38 | CN¥0.59 0.09 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.03 0.59 USD |
-4.5
|
CN¥4.41B 650.11M USD | CN¥24.14M 3.56M USD | CN¥3.99 0.59 USD | CN¥4.19 0.62 USD | CN¥4.41B 650.11M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.66 1.43 USD |
-2.72
|
CN¥4.29B 633.47M USD | CN¥3.20M 471.47K USD | CN¥9.58 1.41 USD | CN¥9.90 1.46 USD | CN¥4.29B 633.47M USD | 17.88 | CN¥0.54 0.08 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.63 0.83 USD |
-8.16
|
CN¥3.72B 548.84M USD | CN¥44.05M 6.5M USD | CN¥5.57 0.82 USD | CN¥6.50 0.96 USD | CN¥3.72B 548.84M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥13.08 1.93 USD |
-3.54
|
CN¥3.18B 468.52M USD | CN¥3.24M 478.46K USD | CN¥12.96 1.91 USD | CN¥13.56 2 USD | CN¥3.18B 468.52M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥5.71 0.84 USD |
-2.89
|
CN¥3.15B 464.14M USD | CN¥6.56M 968.42K USD | CN¥5.62 0.83 USD | CN¥5.95 0.88 USD | CN¥3.15B 464.14M USD | 30.05 | CN¥0.19 0.03 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.43 0.8 USD |
-2.51
|
CN¥3.13B 461.48M USD | CN¥7.45M 1.1M USD | CN¥5.33 0.79 USD | CN¥5.58 0.82 USD | CN¥3.13B 461.48M USD | 36.19 | CN¥0.15 0.02 USD | ||
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥7.45 1.1 USD |
+8.92
|
CN¥3.10B 458.02M USD | CN¥64.15M 9.46M USD | CN¥6.29 0.93 USD | CN¥7.52 1.11 USD | CN¥3.10B 458.02M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.45 0.21 USD |
-3.33
|
CN¥2.96B 436.62M USD | CN¥14.85M 2.19M USD | CN¥1.44 0.21 USD | CN¥1.50 0.22 USD | CN¥2.96B 436.62M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥12.74 1.88 USD |
-4.21
|
CN¥2.94B 434.33M USD | CN¥7.57M 1.12M USD | CN¥12.52 1.85 USD | CN¥13.39 1.98 USD | CN¥2.94B 434.33M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥18.52 2.73 USD |
-4.14
|
CN¥2.41B 355.23M USD | CN¥4.65M 685.62K USD | CN¥18.17 2.68 USD | CN¥19.16 2.83 USD | CN¥2.41B 355.23M USD | 92.59 | CN¥0.20 0.03 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.27 0.48 USD |
-2.39
|
CN¥2.32B 343.02M USD | CN¥14.20M 2.1M USD | CN¥3.21 0.47 USD | CN¥3.36 0.5 USD | CN¥2.32B 343.02M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥14.80 2.18 USD |
-2.12
|
CN¥2.28B 336.8M USD | CN¥1.51M 222.46K USD | CN¥14.60 2.15 USD | CN¥15.17 2.24 USD | CN¥2.28B 336.8M USD | 31.48 | CN¥0.47 0.07 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.50 0.52 USD |
-2.23
|
CN¥1.96B 288.92M USD | CN¥7.01M 1.03M USD | CN¥3.44 0.51 USD | CN¥3.55 0.52 USD | CN¥1.96B 288.92M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.81 1 USD |
-5.02
|
CN¥1.73B 254.55M USD | CN¥5.16M 761.68K USD | CN¥6.81 1 USD | CN¥6.98 1.03 USD | CN¥1.73B 254.55M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥20.12 2.97 USD |
+0.05
|
CN¥1.61B 237.75M USD | CN¥1.65M 243.53K USD | CN¥19.40 2.86 USD | CN¥20.35 3 USD | CN¥1.61B 237.75M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.85 1.75 USD |
-1.41
|
CN¥1.09B 161.14M USD | CN¥1.26M 185.35K USD | CN¥11.69 1.72 USD | CN¥12.00 1.77 USD | CN¥1.09B 161.14M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}