Paese: Cina Borsa: Shanghai Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (58)
- {{country.name}}
- Tutti i paesi
- Cina (58)
Shanghai (58)
- {{item.name}}
- Tutte le borse
- Shanghai (58)
- Shenzhen (81)
Servizi alla Comunicazione (58)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $112.6 15.66 USD |
-0.27
|
$1.74T 241.76B USD | $2.68M 372.57K USD | $112.33 15.62 USD | $112.98 15.71 USD | $1.74T 241.76B USD | 17.43 | $6.46 0.9 USD | |
| China Telecom Corporation Limited 601728.SS | $7.81 1.09 USD |
+0.64
|
$679.88B 94.53B USD | $44.17M 6.14M USD | $7.74 1.08 USD | $7.81 1.09 USD | $679.88B 94.53B USD | 21.10 | $0.37 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.29 0.74 USD |
-0.38
|
$165.39B 23B USD | $82.77M 11.51M USD | $5.27 0.73 USD | $5.32 0.74 USD | $165.39B 23B USD | 17.63 | $0.3 0.04 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.63 2.73 USD |
+0.05
|
$82.92B 11.53B USD | $6.64M 923.4K USD | $19.51 2.71 USD | $19.65 2.73 USD | $82.92B 11.53B USD | 196.29 | $0.1 0.01 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.35 1.58 USD |
-0.26
|
$28.88B 4.02B USD | $3.35M 465.75K USD | $11.32 1.57 USD | $11.44 1.59 USD | $28.88B 4.02B USD | 16.44 | $0.69 0.1 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.38 1.03 USD |
-1.2
|
$24.81B 3.45B USD | $8.91M 1.24M USD | $7.36 1.02 USD | $7.45 1.04 USD | $24.81B 3.45B USD | 36.89 | $0.2 0.03 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.63 1.9 USD |
+0.59
|
$24.48B 3.4B USD | $3.07M 427.42K USD | $13.52 1.88 USD | $13.73 1.91 USD | $24.48B 3.4B USD | 16.82 | $0.81 0.11 USD | |
| People.cn CO., LTD 603000.SS | $19.71 2.74 USD |
-0.76
|
$21.79B 3.03B USD | $3.78M 525.93K USD | $19.61 2.73 USD | $19.92 2.77 USD | $21.79B 3.03B USD | 98.54 | $0.2 0.03 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $287.99 40.04 USD |
+0.77
|
$20.75B 2.88B USD | $759.23K 105.57K USD | $283.02 39.35 USD | $288.73 40.15 USD | $20.75B 2.88B USD | 21.25 | $13.55 1.88 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.64 1.34 USD |
+0.21
|
$20.12B 2.8B USD | $2.23M 310.71K USD | $9.58 1.33 USD | $9.74 1.35 USD | $20.12B 2.8B USD | 14.60 | $0.66 0.09 USD | |
| China Film Co., Ltd. 600977.SS | $10.58 1.47 USD |
-0.75
|
$19.75B 2.75B USD | $3.28M 455.81K USD | $10.53 1.46 USD | $10.66 1.48 USD | $19.75B 2.75B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.18 1.14 USD |
-0.49
|
$18.18B 2.53B USD | $7.55M 1.05M USD | $8.16 1.13 USD | $8.35 1.16 USD | $18.18B 2.53B USD | 16.03 | $0.51 0.07 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.39 0.47 USD |
-1.17
|
$16.95B 2.36B USD | $16.55M 2.3M USD | $3.37 0.47 USD | $3.44 0.48 USD | $16.95B 2.36B USD | 42.37 | $0.08 0.01 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.28 1.85 USD |
-1.19
|
$16.84B 2.34B USD | $15.79M 2.2M USD | $13.2 1.84 USD | $13.56 1.89 USD | $16.84B 2.34B USD | 30.88 | $0.43 0.06 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.67 2.04 USD |
+0.27
|
$16.17B 2.25B USD | $1.85M 257.77K USD | $14.5 2.02 USD | $14.74 2.05 USD | $16.17B 2.25B USD | 11.37 | $1.29 0.18 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.48 2.71 USD |
-0.36
|
$15.4B 2.14B USD | $2.52M 350.26K USD | $19.34 2.69 USD | $19.6 2.73 USD | $15.4B 2.14B USD | 35.41 | $0.55 0.08 USD | |
| CHINESE MEDIA 600373.SS | $10.26 1.43 USD |
+0.2
|
$14.31B 1.99B USD | $3.18M 442.14K USD | $10.17 1.41 USD | $10.26 1.43 USD | $14.31B 1.99B USD | 22.80 | $0.45 0.06 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.52 2.16 USD |
-0.26
|
$13.9B 1.93B USD | $2.35M 327.24K USD | $15.39 2.14 USD | $15.64 2.17 USD | $13.9B 1.93B USD | 13.98 | $1.11 0.15 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $30.2 4.2 USD |
-3.36
|
$13.54B 1.88B USD | $5.67M 788.05K USD | $29.91 4.16 USD | $31.3 4.35 USD | $13.54B 1.88B USD | 120.79 | $0.25 0.03 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.55 0.91 USD |
-0.76
|
$12.47B 1.73B USD | $4.14M 575.89K USD | $6.53 0.91 USD | $6.66 0.93 USD | $12.47B 1.73B USD | 19.84 | $0.33 0.05 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.18 3.22 USD |
-0.6
|
$12.03B 1.67B USD | $2.25M 313K USD | $23 3.2 USD | $23.37 3.25 USD | $12.03B 1.67B USD | 49.31 | $0.47 0.07 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $7.89 1.1 USD |
-1.38
|
$11.74B 1.63B USD | $25.01M 3.48M USD | $7.84 1.09 USD | $8.01 1.11 USD | $11.74B 1.63B USD | 49.31 | $0.16 0.02 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.11 1.27 USD |
-0.44
|
$11.06B 1.54B USD | $2.72M 378.14K USD | $9.08 1.26 USD | $9.2 1.28 USD | $11.06B 1.54B USD | 10.23 | $0.89 0.12 USD | |
| GEHUA NETWORK 600037.SS | $7.55 1.05 USD |
-2.2
|
$10.51B 1.46B USD | $9.73M 1.35M USD | $7.54 1.05 USD | $7.69 1.07 USD | $10.51B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.17 1.14 USD |
-0.37
|
$10.19B 1.42B USD | $10.92M 1.52M USD | $8.03 1.12 USD | $8.22 1.14 USD | $10.19B 1.42B USD | 0 | -$0.95 -0.1 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.94 2.22 USD |
-0.44
|
$10.11B 1.41B USD | $2.54M 353.25K USD | $15.73 2.19 USD | $16.04 2.23 USD | $10.11B 1.41B USD | 318.80 | $0.05 0.006 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.26 0.73 USD |
-2.41
|
$9.51B 1.32B USD | $46.73M 6.5M USD | $5.2 0.72 USD | $5.37 0.75 USD | $9.51B 1.32B USD | 175.33 | $0.03 0.004 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.34 0.33 USD |
-1.68
|
$9.5B 1.32B USD | $23.16M 3.22M USD | $2.33 0.32 USD | $2.38 0.33 USD | $9.5B 1.32B USD | 0 | -$0.2 -0.02 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.72 1.63 USD |
-0.51
|
$9.33B 1.3B USD | $3.18M 442.26K USD | $11.62 1.62 USD | $11.85 1.65 USD | $9.33B 1.3B USD | 586.00 | $0.02 0.002 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $20.94 2.91 USD |
-0.57
|
$9.09B 1.26B USD | $3.65M 507.79K USD | $20.75 2.89 USD | $21.07 2.93 USD | $9.09B 1.26B USD | 77.55 | $0.27 0.04 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $8.25 1.15 USD |
+1.23
|
$8.7B 1.21B USD | $19.62M 2.73M USD | $7.96 1.11 USD | $8.35 1.16 USD | $8.7B 1.21B USD | 51.56 | $0.16 0.02 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.79 0.94 USD |
-2.3
|
$7.09B 986.49M USD | $7.28M 1.01M USD | $6.77 0.94 USD | $6.96 0.97 USD | $7.09B 986.49M USD | 169.75 | $0.04 0.005 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $9.27 1.29 USD |
+9.96
|
$6.29B 873.97M USD | $6.79M 944.46K USD | $9.27 1.29 USD | $9.27 1.29 USD | $6.29B 873.97M USD | 15.71 | $0.59 0.08 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.8 0.25 USD |
-1.64
|
$6.28B 873.42M USD | $41.29M 5.74M USD | $1.79 0.25 USD | $1.83 0.25 USD | $6.28B 873.42M USD | 0 | -$0.13 -0.01 USD | |
| CHINA TV MEDIA 600088.SS | $15.69 2.18 USD |
-0.82
|
$6.24B 867.63M USD | $1.85M 257.51K USD | $15.59 2.17 USD | $15.83 2.2 USD | $6.24B 867.63M USD | 261.50 | $0.06 0.008 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.54 0.49 USD |
-0.56
|
$5.92B 822.5M USD | $4.78M 664.63K USD | $3.52 0.49 USD | $3.59 0.5 USD | $5.92B 822.5M USD | 0 | -$0.55 -0.07 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27.82 3.87 USD |
-0.39
|
$5.86B 815.48M USD | $1.26M 175.08K USD | $27.5 3.82 USD | $28.03 3.9 USD | $5.86B 815.48M USD | 40.91 | $0.68 0.09 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.78 1.08 USD |
-0.77
|
$5.72B 795.67M USD | $3.98M 554.06K USD | $7.7 1.07 USD | $7.85 1.09 USD | $5.72B 795.67M USD | 16.55 | $0.47 0.07 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $23.27 3.24 USD |
-1.77
|
$5.69B 791.19M USD | $6M 834.29K USD | $23 3.2 USD | $23.73 3.3 USD | $5.69B 791.19M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.45 1.31 USD |
-2.07
|
$5.62B 781.52M USD | $8.45M 1.17M USD | $9.4 1.31 USD | $9.64 1.34 USD | $5.62B 781.52M USD | 0 | -$0.15 -0.02 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.63 1.76 USD |
-1.1
|
$5.61B 780.5M USD | $2.75M 382.58K USD | $12.5 1.74 USD | $12.8 1.78 USD | $5.61B 780.5M USD | 32.38 | $0.39 0.05 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.02 0.7 USD |
-3.09
|
$5.49B 763.14M USD | $35.24M 4.9M USD | $4.99 0.69 USD | $5.17 0.72 USD | $5.49B 763.14M USD | 251.00 | $0.02 0.002 USD | |
| Inly Media Co., Ltd. 603598.SS | $17.36 2.41 USD |
-2.85
|
$4.66B 648.01M USD | $8.52M 1.18M USD | $17.2 2.39 USD | $17.8 2.47 USD | $4.66B 648.01M USD | 0 | -$0.07 -0.009 USD | |
| CITYMEDIA 600229.SS | $6.86 0.95 USD |
-1.72
|
$4.6B 640.22M USD | $3.41M 474.65K USD | $6.82 0.95 USD | $7 0.97 USD | $4.6B 640.22M USD | 76.22 | $0.09 0.01 USD | |
| ST MC 600136.SS | $2.12 0.29 USD |
-0.94
|
$4.33B 601.58M USD | $3.29M 457.13K USD | $2.1 0.29 USD | $2.14 0.3 USD | $4.33B 601.58M USD | 0 | -$0.05 -0.006 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.69 0.93 USD |
-1.62
|
$3.69B 512.46M USD | $3.48M 484.01K USD | $6.65 0.92 USD | $6.83 0.95 USD | $3.69B 512.46M USD | 31.85 | $0.21 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.29 0.87 USD |
-2.63
|
$3.62B 503.76M USD | $8.15M 1.13M USD | $6.25 0.87 USD | $6.45 0.9 USD | $3.62B 503.76M USD | 57.18 | $0.11 0.02 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.6 2.03 USD |
-0.95
|
$3.35B 465.56M USD | $1.53M 212.58K USD | $14.55 2.02 USD | $14.7 2.04 USD | $3.35B 465.56M USD | 121.66 | $0.12 0.02 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $13.19 1.83 USD |
-3.09
|
$3.34B 464.62M USD | $5.49M 763.27K USD | $13.18 1.83 USD | $13.66 1.9 USD | $3.34B 464.62M USD | 0 | -$2.19 -0.3 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.99 2.64 USD |
-2.11
|
$2.93B 407.25M USD | $3.76M 522.4K USD | $18.8 2.61 USD | $19.7 2.74 USD | $2.93B 407.25M USD | 29.67 | $0.64 0.09 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.75 0.52 USD |
-0.53
|
$2.67B 370.7M USD | $21.95M 3.05M USD | $3.66 0.51 USD | $3.95 0.55 USD | $2.67B 370.7M USD | 0 | -$1.57 -0.2 USD | |
| TVZone Media Co., Ltd. 603721.SS | $19.46 2.71 USD |
-1.37
|
$2.53B 351.75M USD | $2.42M 335.83K USD | $19.32 2.69 USD | $20.05 2.79 USD | $2.53B 351.75M USD | 0 | -$0.14 -0.01 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.38 0.47 USD |
-3.15
|
$1.89B 262.93M USD | $10.4M 1.45M USD | $3.33 0.46 USD | $3.5 0.49 USD | $1.89B 262.93M USD | 0 | -$0.11 -0.01 USD | |
| *ST KEXIN 600234.SS | $7.09 0.99 USD |
-0.98
|
$1.86B 258.8M USD | $1.65M 229.95K USD | $7.03 0.98 USD | $7.17 1 USD | $1.86B 258.8M USD | 37.31 | $0.19 0.03 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16.32 2.27 USD |
-1.45
|
$1.52B 211.8M USD | $1.78M 247.89K USD | $16.22 2.26 USD | $16.56 2.3 USD | $1.52B 211.8M USD | 74.18 | $0.22 0.03 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $18.68 2.6 USD |
+0.16
|
$1.5B 208.02M USD | $1.01M 139.87K USD | $18.43 2.56 USD | $18.84 2.62 USD | $1.5B 208.02M USD | 0 | -$0.45 -0.06 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.19 0.03 USD |
+5.56
|
$314.92M 43.79M USD | $19.7M 2.74M USD | $0.1799 0.03 USD | $0.19 0.03 USD | $314.92M 43.79M USD | 0 | -$0.52 -0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}