Paese: Cina Borsa: Shanghai Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (22)
Shanghai (22)
Tecnologia (22)
Information technology (22)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥14.70 2.17 USD |
-2.33
|
CN¥20.10B 2.97B USD | CN¥16.28M 2.4M USD | CN¥14.68 2.17 USD | CN¥15.23 2.25 USD | CN¥20.10B 2.97B USD | 91.87 | CN¥0.16 0.02 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.35 3 USD |
-2.12
|
CN¥17.54B 2.59B USD | CN¥17.29M 2.55M USD | CN¥20.29 2.99 USD | CN¥21.13 3.12 USD | CN¥17.54B 2.59B USD | 127.18 | CN¥0.16 0.02 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.02 2.81 USD |
-0.83
|
CN¥13.67B 2.02B USD | CN¥12.21M 1.8M USD | CN¥18.86 2.78 USD | CN¥19.58 2.89 USD | CN¥13.67B 2.02B USD | 10.33 | CN¥1.84 0.27 USD | ||
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥30.86 4.55 USD |
-5.13
|
CN¥12.38B 1.83B USD | CN¥7.57M 1.12M USD | CN¥30.82 4.55 USD | CN¥32.60 4.81 USD | CN¥12.38B 1.83B USD | 58.22 | CN¥0.53 0.08 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.81 0.71 USD |
-4.75
|
CN¥10.26B 1.51B USD | CN¥58.89M 8.69M USD | CN¥4.79 0.71 USD | CN¥5.07 0.75 USD | CN¥10.26B 1.51B USD | 481.00 | CN¥0.01 0.001 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.24 0.92 USD |
-1.89
|
CN¥6.41B 946.04M USD | CN¥11.33M 1.67M USD | CN¥6.22 0.92 USD | CN¥6.37 0.94 USD | CN¥6.41B 946.04M USD | 0 | -CN¥0.14 -0.02 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥2.87 0.42 USD |
-1.71
|
CN¥5.52B 814.94M USD | CN¥12.71M 1.88M USD | CN¥2.86 0.42 USD | CN¥2.94 0.43 USD | CN¥5.52B 814.94M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.53 — |
-4.53
|
$720.76M — | $1.22M — | $0.52 — | $0.56 — | $720.76M — | 26.35 | $0.02 — | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥15.25 2.25 USD |
-4.69
|
CN¥4.48B 660.65M USD | CN¥20.46M 3.02M USD | CN¥15.23 2.25 USD | CN¥15.87 2.34 USD | CN¥4.48B 660.65M USD | 0 | -CN¥0.28 -0.04 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥12.63 1.86 USD |
-1.71
|
CN¥4.42B 651.54M USD | CN¥3.71M 546.81K USD | CN¥12.62 1.86 USD | CN¥12.95 1.91 USD | CN¥4.42B 651.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥48.51 7.16 USD |
-4.83
|
CN¥4.27B 629.78M USD | CN¥655.66K 96.74K USD | CN¥48.50 7.16 USD | CN¥51.09 7.54 USD | CN¥4.27B 629.78M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥25.59 3.78 USD |
-5.85
|
CN¥4.16B 614.37M USD | CN¥10.52M 1.55M USD | CN¥25.58 3.77 USD | CN¥27.41 4.04 USD | CN¥4.16B 614.37M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥36.16 5.34 USD |
-6.76
|
CN¥4.00B 590.09M USD | CN¥6.28M 926.23K USD | CN¥36.11 5.33 USD | CN¥38.80 5.72 USD | CN¥4.00B 590.09M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.76 0.26 USD |
+0.57
|
CN¥3.83B 565.67M USD | CN¥31.51M 4.65M USD | CN¥1.74 0.26 USD | CN¥1.79 0.26 USD | CN¥3.83B 565.67M USD | 0 | -CN¥0.05 -0.007 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.72 1.14 USD |
-2.28
|
CN¥3.77B 556.57M USD | CN¥244.20K 36.03K USD | CN¥7.72 1.14 USD | CN¥7.90 1.17 USD | CN¥3.77B 556.57M USD | 257.33 | CN¥0.03 0.004 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥22.80 3.36 USD |
-2.73
|
CN¥3.61B 532.8M USD | CN¥3.47M 512.45K USD | CN¥22.76 3.36 USD | CN¥23.91 3.53 USD | CN¥3.61B 532.8M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥9.66 1.43 USD |
-2.82
|
CN¥3.53B 520.39M USD | CN¥5.77M 851.77K USD | CN¥9.65 1.42 USD | CN¥9.98 1.47 USD | CN¥3.53B 520.39M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥10.61 1.57 USD |
-2.48
|
CN¥3.32B 489.78M USD | CN¥7.36M 1.09M USD | CN¥10.58 1.56 USD | CN¥11.06 1.63 USD | CN¥3.32B 489.78M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥7.33 1.08 USD |
-2.14
|
CN¥2.94B 433.99M USD | CN¥3.86M 569.06K USD | CN¥7.31 1.08 USD | CN¥7.54 1.11 USD | CN¥2.94B 433.99M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥33.53 4.95 USD |
-6.81
|
CN¥2.55B 375.78M USD | CN¥4.41M 650.25K USD | CN¥33.43 4.93 USD | CN¥35.76 5.28 USD | CN¥2.55B 375.78M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥32.39 4.78 USD |
-3.46
|
CN¥2.40B 354.36M USD | CN¥1.16M 171.85K USD | CN¥32.34 4.77 USD | CN¥33.89 5 USD | CN¥2.40B 354.36M USD | 25.30 | CN¥1.28 0.19 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥6.96 1.03 USD |
-1.42
|
CN¥2.21B 325.69M USD | CN¥2.21M 326.44K USD | CN¥6.94 1.02 USD | CN¥7.12 1.05 USD | CN¥2.21B 325.69M USD | 174.00 | CN¥0.04 0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
