Paese: Cina Borsa: Shanghai Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (20)
- {{country.name}}
- Tutti i paesi
- Cina (20)
Shanghai (20)
- {{item.name}}
- Tutte le borse
- Shanghai (20)
- Shenzhen (50)
Tecnologia (20)
- {{item.name}}
- Tutti i settori
- Tecnologia (20)
Information technology (20)
- {{item.name}}
- Tutte le industrie
- Information technology (20)
- Apparecchiature per la comunicazione (35)
- Computer Hardware (5)
- Elettronica di consumo (9)
- Componenti elettronici (66)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (41)
- Solare (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥33.88 5 USD |
-0.91
|
CN¥24.34B 3.59B USD | CN¥13.23M 1.95M USD | CN¥33.60 4.96 USD | CN¥34.70 5.12 USD | CN¥24.34B 3.59B USD | 178.31 | CN¥0.19 0.03 USD | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥17.30 2.55 USD |
+1.05
|
CN¥23.66B 3.49B USD | CN¥11.27M 1.66M USD | CN¥16.98 2.51 USD | CN¥17.46 2.58 USD | CN¥23.66B 3.49B USD | 123.57 | CN¥0.14 0.02 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥38.80 5.72 USD |
-1.27
|
CN¥15.57B 2.3B USD | CN¥6.20M 914.78K USD | CN¥37.70 5.56 USD | CN¥39.33 5.8 USD | CN¥15.57B 2.3B USD | 59.69 | CN¥0.65 0.1 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥21.12 3.12 USD |
-3.56
|
CN¥15.22B 2.25B USD | CN¥8.30M 1.22M USD | CN¥20.93 3.09 USD | CN¥22.15 3.27 USD | CN¥15.22B 2.25B USD | 11.47 | CN¥1.84 0.27 USD | ||
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥4.69 0.69 USD |
+0.43
|
CN¥10.00B 1.48B USD | CN¥13.68M 2.02M USD | CN¥4.61 0.68 USD | CN¥4.74 0.7 USD | CN¥10.00B 1.48B USD | 156.33 | CN¥0.03 0.004 USD | ||
| Insigma Technology Co., Ltd. 600797.SS | CN¥7.42 1.09 USD |
+1.09
|
CN¥7.62B 1.12B USD | CN¥17.61M 2.6M USD | CN¥7.26 1.07 USD | CN¥7.61 1.12 USD | CN¥7.62B 1.12B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥3.74 0.55 USD |
-0.27
|
CN¥7.20B 1.06B USD | CN¥4.99M 735.98K USD | CN¥3.73 0.55 USD | CN¥3.82 0.56 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.24 -0.03 USD | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.67 — |
+1.06
|
$913.61M — | $204.90K — | $0.66 — | $0.67 — | $913.61M — | 33.39 | $0.02 — | ||
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥17.34 2.56 USD |
+1.23
|
CN¥5.10B 751.86M USD | CN¥8.09M 1.19M USD | CN¥17.26 2.55 USD | CN¥18.08 2.67 USD | CN¥5.10B 751.86M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥56.19 8.29 USD |
+2.72
|
CN¥4.94B 729.49M USD | CN¥1.11M 164.29K USD | CN¥54.76 8.08 USD | CN¥56.88 8.39 USD | CN¥4.94B 729.49M USD | 72.97 | CN¥0.77 0.11 USD | ||
| Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | CN¥43.14 6.37 USD |
+1.87
|
CN¥4.77B 704M USD | CN¥1.93M 284.44K USD | CN¥41.31 6.1 USD | CN¥43.50 6.42 USD | CN¥4.77B 704M USD | 0 | -CN¥0.86 -0.1 USD | ||
| ENC Digital Technology Co., Ltd 603869.SS | CN¥9.23 1.36 USD |
-0.32
|
CN¥4.56B 672.92M USD | CN¥409.60K 60.44K USD | CN¥9.21 1.36 USD | CN¥9.36 1.38 USD | CN¥4.56B 672.92M USD | 115.37 | CN¥0.08 0.01 USD | ||
| Fujian Start Group Co.Ltd 600734.SS | CN¥2.09 0.31 USD |
+0.97
|
CN¥4.55B 671.73M USD | CN¥32.79M 4.84M USD | CN¥2.05 0.3 USD | CN¥2.12 0.31 USD | CN¥4.55B 671.73M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Newtouch Software Co., Ltd. 688590.SS | CN¥14.59 2.15 USD |
-2.8
|
CN¥4.11B 606.03M USD | CN¥9.09M 1.34M USD | CN¥14.45 2.13 USD | CN¥15.28 2.25 USD | CN¥4.11B 606.03M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥10.99 1.62 USD |
+0.73
|
CN¥4.01B 592.04M USD | CN¥4.96M 731.33K USD | CN¥10.76 1.59 USD | CN¥11.18 1.65 USD | CN¥4.01B 592.04M USD | 0 | -CN¥0.18 -0.02 USD | ||
| HCR Co., Ltd 688500.SS | CN¥52.87 7.8 USD |
+20
|
CN¥3.98B 587.38M USD | CN¥5.65M 833.25K USD | CN¥44.56 6.57 USD | CN¥52.87 7.8 USD | CN¥3.98B 587.38M USD | 0 | -CN¥0.69 -0.1 USD | ||
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥24.19 3.57 USD |
-2.7
|
CN¥3.94B 580.76M USD | CN¥3.37M 497.96K USD | CN¥23.93 3.53 USD | CN¥25.06 3.7 USD | CN¥3.94B 580.76M USD | 268.77 | CN¥0.09 0.01 USD | ||
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥8.40 1.24 USD |
-1.41
|
CN¥3.37B 497.34M USD | CN¥2.28M 336.98K USD | CN¥8.31 1.23 USD | CN¥8.53 1.26 USD | CN¥3.37B 497.34M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥43.49 6.42 USD |
+4.8
|
CN¥3.20B 472.64M USD | CN¥1.96M 288.57K USD | CN¥41.60 6.14 USD | CN¥43.65 6.44 USD | CN¥3.20B 472.64M USD | 23.63 | CN¥1.84 0.27 USD | ||
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥7.58 1.12 USD |
-0.39
|
CN¥2.40B 354.71M USD | CN¥1.68M 247.35K USD | CN¥7.57 1.12 USD | CN¥7.69 1.13 USD | CN¥2.40B 354.71M USD | 75.79 | CN¥0.10 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}