Paese: Cina Borsa: Shanghai Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (22)
Shanghai (22)
Tecnologia (22)
Information technology (22)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥14.70 2.17 USD |
-2.33
|
CN¥20.10B 2.97B USD | CN¥16.28M 2.4M USD | CN¥14.68 2.17 USD | CN¥15.23 2.25 USD | CN¥20.10B 2.97B USD | 91.87 | CN¥0.16 0.02 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.31 3 USD |
-2.31
|
CN¥17.51B 2.58B USD | CN¥19.23M 2.84M USD | CN¥20.29 2.99 USD | CN¥21.13 3.12 USD | CN¥17.51B 2.58B USD | 126.93 | CN¥0.16 0.02 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.02 2.81 USD |
-0.83
|
CN¥13.67B 2.02B USD | CN¥12.21M 1.8M USD | CN¥18.86 2.78 USD | CN¥19.58 2.89 USD | CN¥13.67B 2.02B USD | 10.33 | CN¥1.84 0.27 USD | ||
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥30.78 4.54 USD |
-5.38
|
CN¥12.35B 1.82B USD | CN¥8.70M 1.28M USD | CN¥30.68 4.53 USD | CN¥32.60 4.81 USD | CN¥12.35B 1.82B USD | 58.07 | CN¥0.53 0.08 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.76 0.7 USD |
-5.74
|
CN¥10.15B 1.5B USD | CN¥75.20M 11.1M USD | CN¥4.73 0.7 USD | CN¥5.07 0.75 USD | CN¥10.15B 1.5B USD | 476.00 | CN¥0.01 0.001 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.22 0.92 USD |
-2.2
|
CN¥6.39B 943M USD | CN¥12.72M 1.88M USD | CN¥6.22 0.92 USD | CN¥6.37 0.94 USD | CN¥6.39B 943M USD | 0 | -CN¥0.14 -0.02 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥2.87 0.42 USD |
-1.71
|
CN¥5.52B 814.94M USD | CN¥14.05M 2.07M USD | CN¥2.86 0.42 USD | CN¥2.94 0.43 USD | CN¥5.52B 814.94M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.52 — |
-5.62
|
$712.56M — | $1.50M — | $0.52 — | $0.56 — | $712.56M — | 26.05 | $0.02 — | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥15.24 2.25 USD |
-4.75
|
CN¥4.47B 660.22M USD | CN¥23.05M 3.4M USD | CN¥15.21 2.24 USD | CN¥15.87 2.34 USD | CN¥4.47B 660.22M USD | 0 | -CN¥0.28 -0.04 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥12.56 1.85 USD |
-2.26
|
CN¥4.39B 647.93M USD | CN¥4.48M 660.33K USD | CN¥12.55 1.85 USD | CN¥12.95 1.91 USD | CN¥4.39B 647.93M USD | 0 | -CN¥0.73 -0.1 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥48.38 7.14 USD |
-5.08
|
CN¥4.26B 628.09M USD | CN¥732.94K 108.14K USD | CN¥48.38 7.14 USD | CN¥51.09 7.54 USD | CN¥4.26B 628.09M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥25.49 3.76 USD |
-6.22
|
CN¥4.15B 611.97M USD | CN¥11.58M 1.71M USD | CN¥25.49 3.76 USD | CN¥27.41 4.04 USD | CN¥4.15B 611.97M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥36.41 5.37 USD |
-6.11
|
CN¥4.03B 594.17M USD | CN¥6.97M 1.03M USD | CN¥36.10 5.33 USD | CN¥38.80 5.72 USD | CN¥4.03B 594.17M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.76 0.26 USD |
+0.57
|
CN¥3.83B 565.67M USD | CN¥34.47M 5.09M USD | CN¥1.74 0.26 USD | CN¥1.79 0.26 USD | CN¥3.83B 565.67M USD | 0 | -CN¥0.05 -0.007 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.68 1.13 USD |
-2.78
|
CN¥3.75B 553.69M USD | CN¥372.10K 54.9K USD | CN¥7.67 1.13 USD | CN¥7.90 1.17 USD | CN¥3.75B 553.69M USD | 256.00 | CN¥0.03 0.004 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥22.71 3.35 USD |
-3.11
|
CN¥3.60B 530.7M USD | CN¥3.86M 570K USD | CN¥22.71 3.35 USD | CN¥23.91 3.53 USD | CN¥3.60B 530.7M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥9.65 1.42 USD |
-2.92
|
CN¥3.52B 519.85M USD | CN¥6.97M 1.03M USD | CN¥9.63 1.42 USD | CN¥9.98 1.47 USD | CN¥3.52B 519.85M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥10.54 1.56 USD |
-3.13
|
CN¥3.30B 486.55M USD | CN¥8.34M 1.23M USD | CN¥10.53 1.55 USD | CN¥11.06 1.63 USD | CN¥3.30B 486.55M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥7.36 1.09 USD |
-1.74
|
CN¥2.95B 435.77M USD | CN¥4.40M 649.56K USD | CN¥7.31 1.08 USD | CN¥7.54 1.11 USD | CN¥2.95B 435.77M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥33.53 4.95 USD |
-6.81
|
CN¥2.55B 375.78M USD | CN¥4.41M 650.25K USD | CN¥33.43 4.93 USD | CN¥35.76 5.28 USD | CN¥2.55B 375.78M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥32.30 4.77 USD |
-3.73
|
CN¥2.39B 353.37M USD | CN¥1.39M 204.72K USD | CN¥32.02 4.72 USD | CN¥33.89 5 USD | CN¥2.39B 353.37M USD | 25.23 | CN¥1.28 0.19 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥6.96 1.03 USD |
-1.42
|
CN¥2.21B 325.69M USD | CN¥2.52M 372.22K USD | CN¥6.94 1.02 USD | CN¥7.12 1.05 USD | CN¥2.21B 325.69M USD | 174.00 | CN¥0.04 0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
