Paese: Cina Borsa: Shanghai Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (22)
Shanghai (22)
Tecnologia (22)
Information technology (22)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥14.58 2.15 USD |
-0.82
|
CN¥19.94B 2.94B USD | CN¥15.91M 2.35M USD | CN¥14.55 2.15 USD | CN¥15.10 2.23 USD | CN¥19.94B 2.94B USD | 91.12 | CN¥0.16 0.02 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.01 2.95 USD |
-1.48
|
CN¥17.25B 2.55B USD | CN¥16.77M 2.47M USD | CN¥19.96 2.95 USD | CN¥20.81 3.07 USD | CN¥17.25B 2.55B USD | 125.06 | CN¥0.16 0.02 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.31 2.7 USD |
-3.73
|
CN¥13.16B 1.94B USD | CN¥8.93M 1.32M USD | CN¥18.29 2.7 USD | CN¥19.12 2.82 USD | CN¥13.16B 1.94B USD | 9.95 | CN¥1.84 0.27 USD | ||
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥30.15 4.45 USD |
-2.05
|
CN¥12.10B 1.78B USD | CN¥6.70M 988.91K USD | CN¥30.03 4.43 USD | CN¥31.40 4.63 USD | CN¥12.10B 1.78B USD | 56.88 | CN¥0.53 0.08 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.70 0.69 USD |
-1.26
|
CN¥10.02B 1.48B USD | CN¥36.19M 5.34M USD | CN¥4.66 0.69 USD | CN¥4.82 0.71 USD | CN¥10.02B 1.48B USD | 470.00 | CN¥0.01 0.001 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.17 0.91 USD |
-0.8
|
CN¥6.34B 935.42M USD | CN¥10.75M 1.59M USD | CN¥6.15 0.91 USD | CN¥6.27 0.93 USD | CN¥6.34B 935.42M USD | 0 | -CN¥0.14 -0.02 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥2.81 0.41 USD |
-2.09
|
CN¥5.41B 797.9M USD | CN¥11.00M 1.62M USD | CN¥2.79 0.41 USD | CN¥2.89 0.43 USD | CN¥5.41B 797.9M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.52 — |
-0.96
|
$705.72M — | $1.22M — | $0.51 — | $0.53 — | $705.72M — | 25.80 | $0.02 — | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥15.82 2.33 USD |
+3.81
|
CN¥4.64B 685.34M USD | CN¥35.21M 5.2M USD | CN¥15.34 2.26 USD | CN¥16.70 2.46 USD | CN¥4.64B 685.34M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥26.90 3.97 USD |
+5.53
|
CN¥4.38B 645.82M USD | CN¥11.48M 1.69M USD | CN¥25.62 3.78 USD | CN¥27.85 4.11 USD | CN¥4.38B 645.82M USD | 0 | -CN¥0.02 -0.002 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥12.45 1.84 USD |
-0.88
|
CN¥4.35B 642.25M USD | CN¥3.53M 520.94K USD | CN¥12.42 1.83 USD | CN¥12.68 1.87 USD | CN¥4.35B 642.25M USD | 0 | -CN¥0.73 -0.1 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥46.93 6.92 USD |
-3
|
CN¥4.13B 609.27M USD | CN¥647.81K 95.58K USD | CN¥46.60 6.88 USD | CN¥49.51 7.31 USD | CN¥4.13B 609.27M USD | 0 | CN¥0.00 0 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥35.83 5.29 USD |
-1.59
|
CN¥3.96B 584.71M USD | CN¥4.59M 677.53K USD | CN¥35.66 5.26 USD | CN¥38.31 5.65 USD | CN¥3.96B 584.71M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.70 0.25 USD |
-3.41
|
CN¥3.70B 546.38M USD | CN¥27.65M 4.08M USD | CN¥1.69 0.25 USD | CN¥1.76 0.26 USD | CN¥3.70B 546.38M USD | 0 | -CN¥0.05 -0.007 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.54 1.11 USD |
-1.82
|
CN¥3.68B 543.59M USD | CN¥277.00K 40.87K USD | CN¥7.54 1.11 USD | CN¥7.73 1.14 USD | CN¥3.68B 543.59M USD | 251.33 | CN¥0.03 0.004 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥22.52 3.32 USD |
-0.84
|
CN¥3.57B 526.26M USD | CN¥3.04M 448.01K USD | CN¥22.40 3.31 USD | CN¥23.25 3.43 USD | CN¥3.57B 526.26M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥9.59 1.41 USD |
-0.62
|
CN¥3.50B 516.62M USD | CN¥6.48M 956.73K USD | CN¥9.55 1.41 USD | CN¥9.90 1.46 USD | CN¥3.50B 516.62M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥10.37 1.53 USD |
-1.61
|
CN¥3.24B 478.7M USD | CN¥5.29M 780.79K USD | CN¥10.32 1.52 USD | CN¥10.81 1.59 USD | CN¥3.24B 478.7M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥7.17 1.06 USD |
-2.58
|
CN¥2.88B 424.52M USD | CN¥4.34M 640.12K USD | CN¥7.13 1.05 USD | CN¥7.38 1.09 USD | CN¥2.88B 424.52M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥32.23 4.76 USD |
-3.88
|
CN¥2.45B 361.21M USD | CN¥2.94M 433.9K USD | CN¥31.89 4.71 USD | CN¥34.49 5.09 USD | CN¥2.45B 361.21M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥31.75 4.68 USD |
-1.7
|
CN¥2.35B 347.35M USD | CN¥877.22K 129.43K USD | CN¥31.50 4.65 USD | CN¥33.00 4.87 USD | CN¥2.35B 347.35M USD | 24.80 | CN¥1.28 0.19 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥6.84 1.01 USD |
-1.72
|
CN¥2.17B 320.08M USD | CN¥3.74M 551.94K USD | CN¥6.82 1.01 USD | CN¥7.00 1.03 USD | CN¥2.17B 320.08M USD | 171.00 | CN¥0.04 0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
