Paese: Cina Borsa: Shanghai Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (22)
Shanghai (22)
Tecnologia (22)
Information technology (22)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.05 2.22 USD |
0
|
CN¥20.58B 3.04B USD | CN¥12.89M 1.9M USD | CN¥14.80 2.18 USD | CN¥15.12 2.23 USD | CN¥20.58B 3.04B USD | 94.06 | CN¥0.16 0.02 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.79 3.07 USD |
+0.43
|
CN¥17.92B 2.64B USD | CN¥13.08M 1.93M USD | CN¥20.38 3.01 USD | CN¥20.85 3.08 USD | CN¥17.92B 2.64B USD | 129.93 | CN¥0.16 0.02 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.18 2.83 USD |
+1.7
|
CN¥13.79B 2.03B USD | CN¥9.38M 1.38M USD | CN¥18.65 2.75 USD | CN¥19.38 2.86 USD | CN¥13.79B 2.03B USD | 10.42 | CN¥1.84 0.27 USD | ||
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥32.53 4.8 USD |
+0.87
|
CN¥13.05B 1.93B USD | CN¥7.50M 1.11M USD | CN¥32.48 4.79 USD | CN¥33.56 4.95 USD | CN¥13.05B 1.93B USD | 61.37 | CN¥0.53 0.08 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥5.05 0.75 USD |
-2.51
|
CN¥10.77B 1.59B USD | CN¥58.84M 8.68M USD | CN¥4.98 0.73 USD | CN¥5.17 0.76 USD | CN¥10.77B 1.59B USD | 505.00 | CN¥0.01 0.001 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.36 0.94 USD |
+1.27
|
CN¥6.54B 964.23M USD | CN¥15.26M 2.25M USD | CN¥6.26 0.92 USD | CN¥6.39 0.94 USD | CN¥6.54B 964.23M USD | 0 | -CN¥0.14 -0.02 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥2.92 0.43 USD |
+0.69
|
CN¥5.62B 829.13M USD | CN¥8.15M 1.2M USD | CN¥2.88 0.42 USD | CN¥2.95 0.44 USD | CN¥5.62B 829.13M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.55 — |
-2.47
|
$754.96M — | $733.72K — | $0.55 — | $0.57 — | $754.96M — | 27.60 | $0.02 — | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥16.00 2.36 USD |
+1.46
|
CN¥4.70B 693.14M USD | CN¥27.94M 4.12M USD | CN¥15.61 2.3 USD | CN¥16.06 2.37 USD | CN¥4.70B 693.14M USD | 0 | -CN¥0.28 -0.04 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥12.85 1.9 USD |
+0.08
|
CN¥4.49B 662.89M USD | CN¥3.27M 483.05K USD | CN¥12.73 1.88 USD | CN¥12.89 1.9 USD | CN¥4.49B 662.89M USD | 0 | -CN¥0.73 -0.1 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥50.97 7.52 USD |
+0.75
|
CN¥4.48B 661.72M USD | CN¥861.03K 127.04K USD | CN¥49.51 7.31 USD | CN¥51.47 7.59 USD | CN¥4.48B 661.72M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥27.18 4.01 USD |
+5.55
|
CN¥4.42B 652.55M USD | CN¥19.57M 2.89M USD | CN¥25.08 3.7 USD | CN¥28.33 4.18 USD | CN¥4.42B 652.55M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥38.78 5.72 USD |
+0.91
|
CN¥4.29B 632.85M USD | CN¥5.36M 790.28K USD | CN¥37.88 5.59 USD | CN¥39.18 5.78 USD | CN¥4.29B 632.85M USD | 0 | -CN¥1.22 -0.1 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.90 1.17 USD |
-0.63
|
CN¥3.86B 569.55M USD | CN¥338.36K 49.92K USD | CN¥7.80 1.15 USD | CN¥7.93 1.17 USD | CN¥3.86B 569.55M USD | 263.33 | CN¥0.03 0.004 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.75 0.26 USD |
-0.57
|
CN¥3.81B 562.45M USD | CN¥23.26M 3.43M USD | CN¥1.73 0.26 USD | CN¥1.75 0.26 USD | CN¥3.81B 562.45M USD | 0 | -CN¥0.05 -0.007 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥23.44 3.46 USD |
+2.36
|
CN¥3.71B 547.75M USD | CN¥3.45M 508.62K USD | CN¥22.83 3.37 USD | CN¥23.48 3.46 USD | CN¥3.71B 547.75M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥9.94 1.47 USD |
+0.81
|
CN¥3.63B 535.47M USD | CN¥6.41M 945.75K USD | CN¥9.77 1.44 USD | CN¥9.99 1.47 USD | CN¥3.63B 535.47M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥10.88 1.61 USD |
0
|
CN¥3.40B 502.25M USD | CN¥5.30M 782.22K USD | CN¥10.62 1.57 USD | CN¥10.97 1.62 USD | CN¥3.40B 502.25M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥7.49 1.11 USD |
+1.63
|
CN¥3.01B 443.46M USD | CN¥4.35M 641.83K USD | CN¥7.34 1.08 USD | CN¥7.51 1.11 USD | CN¥3.01B 443.46M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥35.98 5.31 USD |
+2.57
|
CN¥2.73B 403.24M USD | CN¥3.79M 559.75K USD | CN¥34.58 5.1 USD | CN¥36.22 5.34 USD | CN¥2.73B 403.24M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥33.55 4.95 USD |
+2.76
|
CN¥2.49B 367.05M USD | CN¥1.33M 195.66K USD | CN¥32.15 4.74 USD | CN¥33.66 4.97 USD | CN¥2.49B 367.05M USD | 26.21 | CN¥1.28 0.19 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.06 1.04 USD |
+0.28
|
CN¥2.24B 330.37M USD | CN¥1.70M 251.2K USD | CN¥7.01 1.03 USD | CN¥7.08 1.04 USD | CN¥2.24B 330.37M USD | 176.50 | CN¥0.04 0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
