$3.35T
Capitalizzazione totale
$109.15B
Volume totale
BTC 61.90%     ETH 8.97%
Prevalenza di BTC

Paese: Cina Borsa: Shanghai Industria: Arredamento, Infissi ed Elettrodomestici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (35)
Shanghai (35)
Tutti i settori
Arredamento, Infissi ed Elettrodomestici (35)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd.  600690.SS $25 3.48 USD
+0.36
$217.22B 30.2B USD $26.4M 3.67M USD $24.83 3.45 USD $25.19 3.5 USD $217.22B 30.2B USD 11.96 $2.09 0.29 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $52.05 7.24 USD
-0.93
$47.08B 6.55B USD $11.53M 1.6M USD $52 7.23 USD $53.36 7.42 USD $47.08B 6.55B USD 14.22 $3.66 0.51 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $9.56 1.33 USD
-0.52
$44.13B 6.14B USD $70.39M 9.79M USD $9.46 1.32 USD $9.6 1.33 USD $44.13B 6.14B USD 50.31 $0.19 0.03 USD
Oppein Home Group Inc.  603833.SS $55.06 7.66 USD
-1.47
$33.54B 4.66B USD $2.29M 317.99K USD $54.74 7.61 USD $55.85 7.77 USD $33.54B 4.66B USD 12.59 $4.37 0.61 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $38 5.28 USD
-0.31
$32.74B 4.55B USD $449.68K 62.53K USD $37.6 5.23 USD $38.22 5.31 USD $32.74B 4.55B USD 0 -$0.7 -0.09 USD
Ecovacs Robotics Co., Ltd.  603486.SS $53.55 7.45 USD
-1.03
$30.81B 4.28B USD $3.25M 451.61K USD $53.07 7.38 USD $54.1 7.52 USD $30.81B 4.28B USD 31.13 $1.72 0.24 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $24.81 3.45 USD
-1.08
$20.39B 2.84B USD $4.45M 618.23K USD $24.62 3.42 USD $25.12 3.49 USD $20.39B 2.84B USD 13.26 $1.87 0.26 USD
Opple Lighting Co.,LTD  603515.SS $17.35 2.41 USD
+1.34
$12.93B 1.8B USD $1.47M 203.91K USD $17.05 2.37 USD $17.41 2.42 USD $12.93B 1.8B USD 13.76 $1.26 0.18 USD
Kingclean Electric Co.,Ltd  603355.SS $22.14 3.08 USD
-0.32
$12.7B 1.77B USD $909.33K 126.44K USD $22.05 3.07 USD $22.26 3.1 USD $12.7B 1.77B USD 10.69 $2.07 0.29 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS $4.31 0.6 USD
+1.17
$10.81B 1.5B USD $38.96M 5.42M USD $4.17 0.58 USD $4.35 0.6 USD $10.81B 1.5B USD 431.00 $0.01 0.001 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $14.04 1.95 USD
-0.35
$7.88B 1.1B USD $1.63M 227.06K USD $13.93 1.94 USD $14.16 1.97 USD $7.88B 1.1B USD 43.87 $0.32 0.04 USD
Whirlpool China Co., Ltd.  600983.SS $10.18 1.42 USD
-0.78
$7.8B 1.08B USD $1.76M 244.24K USD $10.09 1.4 USD $10.3 1.43 USD $7.8B 1.08B USD 25.44 $0.4 0.06 USD
Xilinmen Furniture Co.,Ltd  603008.SS $15.89 2.21 USD
-1.3
$5.9B 820.66M USD $6.26M 870.22K USD $15.66 2.18 USD $16.08 2.24 USD $5.9B 820.66M USD 18.69 $0.85 0.12 USD
Guangdong Hotata Technology Group Co.,Ltd.  603848.SS $14.24 1.98 USD
-1.79
$5.75B 799.74M USD $907.4K 126.17K USD $14.2 1.97 USD $14.44 2.01 USD $5.75B 799.74M USD 25.42 $0.56 0.08 USD
Healthcare Co.,Ltd.  603313.SS $8.29 1.15 USD
-1.78
$4.73B 657.7M USD $11.54M 1.6M USD $8.22 1.14 USD $8.44 1.17 USD $4.73B 657.7M USD 0 -$0.2 -0.02 USD
Keeson Technology Corporation Limited  603610.SS $12.55 1.74 USD
-4.64
$4.5B 625.56M USD $46.6M 6.48M USD $12.51 1.74 USD $13.29 1.85 USD $4.5B 625.56M USD 28.52 $0.44 0.06 USD
Zbom Home Collection Co.,Ltd  603801.SS $9.52 1.32 USD
-2.36
$4.16B 577.8M USD $6.61M 918.39K USD $9.45 1.31 USD $9.77 1.36 USD $4.16B 577.8M USD 10.81 $0.88 0.12 USD
Vohringer Home Technology Co.,Ltd.  603226.SS $11.27 1.57 USD
-1.14
$4.01B 557.06M USD $12.69M 1.77M USD $10.96 1.52 USD $11.76 1.64 USD $4.01B 557.06M USD 0 -$0.11 -0.01 USD
AUPU Intelligent Technology Corporation Limited  603551.SS $10.26 1.43 USD
-0.39
$4B 556.75M USD $997.5K 138.7K USD $10.19 1.42 USD $10.3 1.43 USD $4B 556.75M USD 13.32 $0.77 0.11 USD
Henglin Home Furnishings Co.,Ltd  603661.SS $27.35 3.8 USD
-0.18
$3.8B 528.85M USD $522.15K 72.6K USD $27 3.75 USD $27.45 3.82 USD $3.8B 528.85M USD 17.64 $1.55 0.22 USD
Dongguan Huali Industries Co.,Ltd  603038.SS $13.96 1.94 USD
-1.27
$3.75B 521.51M USD $3.24M 451.12K USD $13.88 1.93 USD $14.1 1.96 USD $3.75B 521.51M USD 126.90 $0.11 0.02 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $14.01 1.95 USD
+3.01
$3.68B 511.84M USD $10.85M 1.51M USD $12.92 1.8 USD $14.28 1.99 USD $3.68B 511.84M USD 0 -$0.42 -0.05 USD
Fsilon Furnishing and Construction Materials Corporation  605318.SS $28.49 3.96 USD
-0.38
$3.58B 498.06M USD $1.51M 209.55K USD $27.85 3.87 USD $28.9 4.02 USD $3.58B 498.06M USD 0 -$0.3 -0.04 USD
UE Furniture Co., Ltd.  603600.SS $10.27 1.43 USD
-1.53
$3.4B 472.96M USD $3.77M 523.78K USD $10.22 1.42 USD $10.43 1.45 USD $3.4B 472.96M USD 11.04 $0.93 0.13 USD
Guangzhou Holike Creative Home Co.,Ltd.  603898.SS $10.67 1.48 USD
-2.56
$3.32B 461.82M USD $2.65M 368.47K USD $10.57 1.47 USD $10.94 1.52 USD $3.32B 461.82M USD 46.39 $0.23 0.03 USD
MARKOR HOME FURNISHINGS  600337.SS $2.15 0.3 USD
-1.83
$3.09B 429.58M USD $18.31M 2.55M USD $2.13 0.3 USD $2.19 0.3 USD $3.09B 429.58M USD 0 -$0.42 -0.05 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $4.46 0.62 USD
-9.9
$3.07B 427.19M USD $91.14M 12.67M USD $4.46 0.62 USD $5.08 0.71 USD $3.07B 427.19M USD 0 -$0.13 -0.01 USD
GoldenHome Living Co., Ltd.  603180.SS $18.89 2.63 USD
-2.07
$2.91B 405.16M USD $1.91M 266.19K USD $18.75 2.61 USD $19.44 2.7 USD $2.91B 405.16M USD 15.61 $1.21 0.17 USD
Mengtian Home Group Inc.  603216.SS $12.93 1.8 USD
-0.69
$2.88B 400.36M USD $1.42M 197.21K USD $12.86 1.79 USD $13.12 1.82 USD $2.88B 400.36M USD 44.58 $0.29 0.04 USD
Jiangshan Oupai Door Industry Co., Ltd  603208.SS $15.46 2.15 USD
-1.09
$2.74B 380.85M USD $2.95M 409.72K USD $15.16 2.11 USD $15.6 2.17 USD $2.74B 380.85M USD 32.20 $0.48 0.07 USD
Nanjing OLO Home Furnishing Co.,Ltd  603326.SS $8.12 1.13 USD
-0.61
$2.59B 360.36M USD $6.63M 921.76K USD $7.95 1.11 USD $8.16 1.13 USD $2.59B 360.36M USD 18.04 $0.45 0.06 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $4.84 0.67 USD
-0.62
$2.51B 349.58M USD $4.4M 612.25K USD $4.8 0.67 USD $4.88 0.68 USD $2.51B 349.58M USD 18.61 $0.26 0.04 USD
Guang Dong Sitong Group Co.,Ltd  603838.SS $6.4 0.89 USD
-1.39
$2.05B 284.78M USD $2.74M 380.78K USD $6.32 0.88 USD $6.54 0.91 USD $2.05B 284.78M USD 0 -$0.08 -0.01 USD
ZOY Home Furnishing Co.,Ltd  603709.SS $12.5 1.74 USD
-1.88
$1.57B 218.82M USD $2.62M 364.42K USD $12.46 1.73 USD $12.81 1.78 USD $1.57B 218.82M USD 0 -$0.38 -0.05 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.39
-3.69
$71.15M $1.15M $0.39 $0.4199 $71.15M 39.20 $0.01
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui